Sie sind auf Seite 1von 116

IL & FS INVESTSMART SECURITIES LTD

_______________________________________________________________

EXECUTIVE SUMMARY
India is second fastest growing major economy in the world, with a GDP
growth rate of 9.4%. It has emerged as the world's fastest growing wealth
creator, thanks to a buoyant stock market and higher earnings
The name stock market which when comes into the mind, everyone
has different opinion. One feels it is risky to invest in stock market, others may
perceive that it is game of gambling. Many of the investors may feel its great
opportunity to make profit in the stock market. The opinion differs from person
to person, investor to investors.
But the recent trend in the stock regarding its volatility which leads to
the depression and also losses for many investors. If when the investors ask him
self about why did the stock market behaved in this way; the factor may be
many. One has

to develop a birds view over the stock market and analyze

every factor with tools and technique so that he/she may not go wrong in the
investment decision.
One of the tools may be technical analysis which helps to study the
market action, primarily through the use of charts, for the purpose of forecasting
future price trends. The movement of the scrip price and its behavior can be
explained in a more illustrative form by using the technical analysis. It provides
better insight and also to take decision on the investment. It considers only the
actual price behavior of the market or instrument.
The project deals with a brief introduction to stock market & technical
analysis how to invest in stock market as the investors are more concerned of
return and they want to be far from risk, technical analysis is very helpful in
deciding as when to buy & sell a particular stock.

____________________________________________________________
BABASAB PATIL
1

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
The core area of this project focuses on technical analysis of equity
scripts which tells an investor when to buy & sell a share. This project contains
secondary data & calculations with charts which help in drawing inferences.
The major concurrent project was carried out in IL & FS
INVESTSMART SECURITIES LTD, set up in October 1997 & began its
retail operations on September 1998 which is one of the leading service
brokerage houses in the country.
TITLE OF THE PROJECT:

TECHNICAL ANALYSIS OF EQUITY


SHARES
OBJECTIVES:
To study future prices of Infosys, Wipro, HDFC Bank, ICICI Bank using
technical analysis.
SUB OBJECTIVES:

To determine the trend of the stock prices using technical analysis.

To analyze & predict future price movements of chosen equity shares.

To find out which equity share is preferable for the investors i.e., when
to buy & when to sell a particular stock.

METHODOLOGY:

Statistical Tools used

Simple Moving Average

Relative Strength Index

Rate of Change

Secondary Data includes

Market Price

Books

Internet Sources.

____________________________________________________________
BABASAB PATIL
2

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________

____________________________________________________________
BABASAB PATIL
3

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________

FINDINGS:

The share prices of a company are very sensitive and may change very
rapidly (upward or downward), but we follow a systematic study, it is
possible to predict the share prices to a certain extent.

The stocks move according to some patterns, we can predict the stock
prices by identifying such patterns.

HDFC BANK

As the 12 days & 24 days simple moving average of the HDFC

Bank represents the fall of prices that is downward trend during


August & January it signs for sell signal.

The chart shows rising trend from August to December.

Relative strength index shows a buy signal for the HDFC Bank

as it has crossed 30 & reached upto zero during May & February.

It shows sell signal during September as it has reached upto 84

points.

The ROC graph indicates that the price of the scrip HDFC

Bank is moving towards the high in the over bought region.

The chart shows reverse head & shoulder during June.

ICICI BANK

As the 12 days & 24 days simple moving average of the ICICI

Bank is falling during July & January, short term moving average
intersects long term moving average from above and falls below it, the
sell signal is generated.

The scrip price is rising from September 5, the short term

average is above the long term average & intersects from below
indicating further rise in price, gives a buy signal during September.

The RSI graph indicates it is the right time to purchase the

scripts of ICICI Bank, as it has crossed 30 points & reached zero


during April & March.

____________________________________________________________
BABASAB PATIL
4

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________

It indicates sell signal during November as it has reached upto

98 points.

The ROC graph of the ICICI Bank scripts prices are in the

oversold region that is it is towards the lower price & right time to
buy.

The chart shows H & S during June & double bottom during

August.
INFOSYS

The moving average graph of the INFOSYS indicates a

gaining trend as the closing price line is above the moving average
line of 12 days and 26 days so it was right time to sell the share.

The closing price of INFOSYS shows a flat trend from April to

August.

Reverse head & shoulder are formed during November.

The relative strength index of Infosys has crossed 30 points

and reached upto zero during November & January, shows it was right
time to sell & it reached upto 90 points during December which gives
buy signal.

ROC of INFOSYS is in overbought region during October,

December & March it was right time to sell.


WIPRO

The 12 days & 24 days simple moving average of the ICICI

Bank is falling during November, January & March short term moving
average intersects long term moving average from above and falls
below it, the sell signal was generated.

The chart shows declining trend from April to September &

even from December to March.

The Relative strength Index graph indicates that it is the right

time to purchase the scripts of WIPRO, as it has crossed 30 points


during July, January & February.
____________________________________________________________
BABASAB PATIL
5

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________

RSI of WIPRO shows sell signal during December which has

reached upto 84 points.

The Rate of Change chart of the WIPRO shows the script

prices are in the overbought region during March that is it is towards


the higher price & was right time to sell.

____________________________________________________________
BABASAB PATIL
6

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
RECOMMENDATIONS:

Investors should undertake an analysis before investing into the stock


market, as most of the investors do not undertake any study before
entering into a particular stock.

HDFC BANK
Considering technical analysis it is better to sell the shares of HDFC Bank at
this moment.

According to moving average the closing price is declining from


January i.ie. 1571 to 1331, the short term average intersects the long
term average from above & falls below it, the sell signal is generated.

The ROC lies in the overbought region which is declining from 16.90 to
4.61 in future it may decline so better to sell the shares.

The RSI of HDFC Bank lies between 70 & 50 which may decline in
future so I recommend investors to sell the shares.

ICICI BANK

The closing price of this script is declining from 11th January with 1430
to 769 in March; the short term average intersects the long term average
from above & falls below it, so in future I recommend the investors to
sell the shares.

The ROC lies in the overbought region which is declining from 9.82 to
0.16 in future it may decline so better to sell the shares.

The RSI of these scripts lies between 60 & 50 which may decline in
future so better to sell the shares.

INFOSYS

The moving average of Infosys is volatile in nature and it has decreased


from 1662 of February to 1439 of March, the short term average
intersects the long term average from above & falls below it, the sell
signal is generated.

The ROC lies in the overbought region which is declining from 15.72 to
7.16 in future it may decline so better to sell the shares.

____________________________________________________________
BABASAB PATIL
7

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________

The RSI of INFOSYS is declining from 60 to 43 which may decline


drastically in future so better to sell the shares.

WIPRO

The moving average of Wipro has decreased from 549 of January to 432
of March; the short term average intersects the long term average from
above & falls below it, so better to sell the shares.

The ROC lies in the overbought region which is declining from 26.22 to
14.19 in future it may decline so better to sell the shares.

The RSI of INFOSYS is declining from 70 to 58 which may decline


drastically in future so better to sell the shares.

LIMITATIONS:

For doing my project I have taken into consider only three parameters.
These parameters may not be enough to predict the future price
movements.

Time period given is of only two months, which may not suffice the
required tenure to study the stock market. The time period was very
short.

I have done the technical analysis only for one year; from this data we
cannot predict prices accurately.

CONCLUSION:

Remember that stocks are never too high for you to begin

buying or too low to begin selling. But after the initial transaction
dont make a second unless the first shows you a profit.

There is only one side to the stock market and it is not the bull

side or the bear side but the right side.

Always sell what shows you a loss and keep what shows you

profit.

Technical analysis can be used, when to buy and to when to

sell the stock.

It is very helpful in determining the trend of the stock price

____________________________________________________________
BABASAB PATIL
8

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________

CONTENTS
SECTION I

Industry Profile

Company Profile

SECTION II

About Technical Analysis

Brief Introduction of Companies

14

SECTION III

Methodology

16

Calculations

20

Data Interpretation &Analysis

78

Findings

98

Recommendations

Limitations

Conclusions

Bibliography

101

____________________________________________________________
BABASAB PATIL
9

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________

INDUSTRY PROFILE
In finance a share is a unit of account for various financial instruments including
stocks, mutual funds, and limited partnerships. In British English, the usage of
the word share alone to refer solely to stocks is so common that it almost
replaces the word stock itself.
In simple Words, a share or stock is a document issued by a company,
which entitles its holder to be one of the owners of the company. A share is
issued by a company or can be purchased from the stock market.
By owning a share you can earn a portion and selling shares you get
capital gain. So, your return is the dividend plus the capital gain. However, you
also run a risk of making a capital loss if you have sold the share at a price
below your buying price.
Primary Market
Market for new issues of securities, as distinguished from the Secondary
Market, where previously issued securities are bought and sold.
A market is primary if the proceeds of sales go to the issuer of the securities
sold.
Secondary Market
The market where securities are traded after they are initially offered in
the primary market. Most trading is done in the secondary market. To explain
further, it is trading in previously issued financial instruments. An organized
market for used securities. Examples are the Bombay Stock Exchange (BSE),
National Stock Exchange NSE, bond markets, over-the-counter markets,
residential mortgage loans, governmental guaranteed loans etc.
Bull & Bear Market
There are two classic market types used to characterize the general
direction of the market. Bull markets are when the market is generally rising,
typically the result of a strong economy. A bull market is typified by generally
____________________________________________________________
BABASAB PATIL
10

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
rising stock prices, high economic growth, and strong investor confidence in the
economy. Bear markets are the opposite. A bear market is typified by falling
stock prices, bad economic news, and low investor confidence in the economy.
A bull market is a financial market where prices of instruments (e.g.,
stocks) are, on average, trending higher. The bull market tends to be associated
with rising investor confidence and expectations of further capital gains.
A market in which prices are rising. A market participant who believes
prices will move higher is called a "bull". A news item is considered bullish if it
is expected to result in higher prices.
Simply put, bull markets are movements in the stock market in which
prices are rising and the consensus is that prices will continue moving upward.
During this time, economic production is high, jobs are plentiful and inflation is
low. Bear markets are the opposite--stock prices are falling, and the view is that
they will continue falling.
A key to successful investing during a bull market is to take advantage of
the rising prices. For most, this means buying securities early, watching them
rise in value and then selling them when they reach a high. However, as simple
as it sounds, this practice involves timing the market. Since no one knows
exactly when the market will begin its climb or reach its peak, virtually no one
can time the market perfectly.
The opposite of a bull market is a bear market when prices are falling in
a financial market for a prolonged period of time. A bear market tends to be
accompanied by widespread pessimism. A bear market is slang for when stock
prices have decreased for an extended period of time. If an investor is "bearish"
they are referred to as a bear because they believe a particular company,
industry, sector, or market in general is going to go down.

____________________________________________________________
BABASAB PATIL
11

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________

COMPANY PROFILE
IL&FS INVESTSMART SECURITIES LTD (IIL) is an initiative in the field
of Financial Services started by Infrastructure Leasing & Financial Services
(IL&FS), an institution known for its innovative and pioneering initiatives in the
areas of Infrastructure, Corporate Finance and Investment Banking. IIL was set
up in October 1997 & began its retail operations on September 1998.
IL&FS Investsmart Securities LTD (IIL) was set up with the objective of
becoming one of the leading full service brokerage houses in the country with a
strong expertise in web-based technology as well as strengths in physical
distribution. Today with a presence in more than 90 cities across India through
more than 200 outlets, IIL is chosen as The Best Performing National
Financial Advisor Retail Segment at the CNBC TV 18 national financial
advisor award 2006.
Since its inception in the year 1997, the firm has grown to reach immense
heights. It has withstood all odds in the market and has emerged as a true leader
in the bargain. IIL is widely recognized as a trustworthy organization and has
been successful in satisfying its clients interests. A big smile with great
satisfaction on the faces of clients inspires us to work even harder, not only to
maintain the same but also to deliver the best services forever.
As mentioned earlier IIL which was promoted by IL&FS in 1997, has
come a long way since its inception. It is a matter of great pride for IIL that
some of the world's biggest organizations are becoming equity owners of the
company.
IL&FS Investsmart Securities LTD currently caters to more than 53,000
retail customers through 54 locations encompassing around 16 Indian states.
Our network involves 29 branches spread across 16 cities and franchisees across
the rest of the country. It is our endeavor to spread our services to maximum
number of Indian locations in the near future.

____________________________________________________________
BABASAB PATIL
12

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
DIVISIONS

The Investment Advisory and Broking Division

Merchant Banking Division

The Project Syndication Division

Institutional Equity Broking Division

Institutional Debt Broking division

RETAIL OFFERINGS

Equities

Derivatives

Commodities

Depository Services

Portfolio Management

Distribution of Financial Products.

INSTITUTIONAL OFFERINGS

Merchant Banking

Product Syndication

Institutional Equity Broking and Sales

Institutional Debt Broking and Sales

MEASURES PLANNED TO SUSTAIN THE GROWTH ENGINE

Complete business restructuring

Increase Margin Portfolio book to Rs. 7.5 bn

Accelerate branch expansion through setup of mini branches

Strong focus on building new businesses : commodities, online


trading

Launch international operations in Singapore. Complete Dubai


approvals.

____________________________________________________________
BABASAB PATIL
13

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________

TECHNICAL ANALYSIS
Technical analysis is the examination of past price movements to the forecast
future price movements. Technical analysts are sometimes referred to as
chartists because they rely almost exclusively on charts for their analysis.
Analysts believe that the historical performance of stocks and markets are
indications of future performance.
Technical analysis is applicable to stocks, indices, commodities, futures or
any tradable instrument where the price is influenced by the forces of supply
and demand. Price refers to any combination of the open, high, low or close
for a given security over a specific timeframe. The time frame can be based on
intraday (tick, 5-minute, 15-minute or hourly), daily, weekly or monthly price
data and last a few hours or many years. In addition, some technical analysts
include volume or open interest figures with their study of price action.
ASSUMPTIONS OF TECHNICAL ANALYSIS
Three key assumptions on which technical analysis is based are:The futures market discounts everything: - The technician believes that the
price at any given time is the intrinsic value based upon the fundamental
factors affecting the supply and demand of the product.
Prices move in trends - Prices can move in one of three directions up, down
or sideways. Once a trend in any of these directions is in effect, it usually will
persist. The market trend is simply the direction of market prices, a concept
which is absolutely essential to the success of technical analysis.
History repeats itself - Technical analysis includes thee psychology of the
market place. Patterns of human behaviors have been identified and
categorized for several hundred years and are found to be repetitive in nature.
The repetitive nature of the market place is illustrated by specific chart
patterns, from which one can forecast the next move for the prices.
CHART PATTERN
____________________________________________________________
BABASAB PATIL
14

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
A chart pattern is a distinct formation on a stock chart that creates a trading
signal, or a sign of future price movements. Chartists use these patterns to
identify current trends and trend reversals and to trigger buy and sell signals.
There are two types of patterns within this area of technical analysis, reversal
and continuation. A reversal pattern signals that a prior trend will reverse
upon completion of the pattern. A continuation pattern, on the other hand,
signals that a trend will continue once the pattern is complete. These patterns
can be found over charts of any time frame.
HEAD AND SHOULDERS
This is one of the most popular and reliable chart patterns in technical
analysis. Head and shoulders is a reversal chart pattern that when formed,
signals that the security is likely to move against the previous trend. As you
can see in Figure 1, there are two versions of the head and shoulders chart
pattern. Head and shoulders top (shown on the left) is a chart pattern that is
formed at the high of an upward movement and signals that the upward trend
is about to end. Head and shoulders bottom, also known as inverse head and
shoulders (shown on the right) is the lesser known of the two, but is used to
signal a reversal in a downtrend.

Both of these head and shoulders patterns are similar in that there are four
main parts: two shoulders, a head and a neckline. Also, each individual head
____________________________________________________________
BABASAB PATIL
15

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
and shoulder is comprised of a high and a low. For example, in the head and
shoulders top image shown on the left side in Figure 1, the left shoulder is
made up of a high followed by a low. In this pattern, the neckline is a level of
support or resistance. Remember that an upward trend is a period of
successive rising highs and rising lows. The head and shoulders chart pattern,
therefore, illustrates a weakening in a trend by showing the deterioration in
the successive movements of the highs and lows.
CHART TYPES
There are four main types of charts that are used by investors and traders
depending on the information that they are seeking and their individual skill
levels. The chart types are: the line chart, the bar chart, the candlestick chart
and the point and figure chart.
LINE CHART
The most basic of the four charts is the line chart because it represents only
the closing prices over a set period of time. The line is formed by connecting
the closing prices over the time frame. Line charts do not provide visual
information of the trading range for the individual points such as the high, low
and opening prices. However, the closing price is often considered to be the
most important price in stock data compared to the high and low for the day
and this is why it is the only value used in line charts.

____________________________________________________________
BABASAB PATIL
16

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
Figure 1: A line chart
BAR CHART
The bar chart expands on the line chart by adding several more key pieces of
information to each data point. The chart is made up of a series of vertical
lines that represent each data point. This vertical line represents the high and
low for the trading period, along with the closing price. The close and open
are represented on the vertical line by a horizontal dash.
Conversely, the close is represented by the dash on the right.
Generally, if the left dash (open) is lower than the right dash (close) then the
bar will be shaded black, representing an up period for the stock, which means
it has gained value. A bar that is colored red signals that the stock has gone
down in value over that period.

Figure 2: A bar chart


CANDLESTICK CHART
The candlestick chart is similar to a bar chart, but it differs in the way that it is
visually constructed. Similar to the bar chart, the candlestick also has a thin
vertical line showing the period's trading range. The difference comes in the
formation of a wide bar on the vertical line, which illustrates the difference
between the open and close.

____________________________________________________________
BABASAB PATIL
17

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
And, like bar charts, candlesticks also rely heavily on the use of colors to
explain what has happened during the trading period. A major problem with
the candlestick color configuration, however, is that different sites use
different standards; therefore, it is important to understand the candlestick
configuration used at the chart site you are working with.
There are two color constructs for days up and one for days that the
price falls. When the price of the stock is up and closes above the opening
trade, the candlestick will usually be white or clear. If the stock has traded
down for the period, then the candlestick will usually be red or black,
depending on the site. If the stock's price has closed above the previous days
close but below the day's open, the candlestick will be black or filled with the
color that is used to indicate an up day.

Figure 3: A candlestick chart

POINT AND FOGURE CHART


The point and figure chart is not well known or used by the average investor
but it has had a long history of use dating back to the first technical traders.
This type of chart reflects price movements and is not as concerned about time
and volume in the formulation of the points. The point and figure chart
removes the noise, or insignificant price movements, in the stock, which can

____________________________________________________________
BABASAB PATIL
18

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
distort traders' views of the price trends. These types of charts also try to
neutralize the skewing effect that time has on chart analysis.

Figure 4: A point and figure chart


When first looking at a point and figure chart, you will notice a series of Xs
and Os. The Xs represent upward price trends and the Os represent downward
price trends. There are also numbers and letters in the chart; these represent
months, and give investors an idea of the date. Each box on the chart
represents the price scale, which adjusts depending on the price of the stock:
the higher the stock's price the more each box represents.
CONCLUSION
Charts are one of the most fundamental aspects of technical analysis. It is
important that you clearly understand what is being shown on a chart and the
information that it provides.

____________________________________________________________
BABASAB PATIL
19

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
STRENGTHS OF TECHNICAL ANALYSIS
Focus on Price: To predict the future price, technicians believe that one
should focus on price movements. Price movements usually precede
fundamental developments. By focusing on price action, technicians are
automatically focusing on the future. Even though the market is prone to
sudden knee-jerk reactions, hints usually develop before significant moves. A
technician will refer to periods of accumulation as evidence of an impending
advance and periods of distribution as evidence of an impending decline.
Supply, Demand, and Price Action: Many technicians use the open, high,
low and close when analyzing the price action of a commodity. Separately,
these will not be able to tell much. However, taken together, the open, high,
low and close reflect forces of supply and demand.
Support/Resistance: Simple chart analysis can help identify support and
resistance levels. These are usually marked by periods of congestion (trading
range) where the prices move within a confined range for an extended period,
telling us that the forces of supply and demand are deadlocked. When prices
move out of the trading range, it signals that either supply or demand has
started to get the upper hand. If prices move above the upper band of the
trading range, then demand is winning. If prices move below the lower band,
then supply is winning
Pictorial Price History: A price chart can offer plenty of valuable
information. It is an easy to read historical account of a security's price
movement over a period of time. Charts are much easier to read than a table of
numbers. On most stock charts, volume bars are displayed at the bottom. With
this historical picture, it is easy to identify the following:
Reactions prior to and after important events.
Past and present volatility.
Historical volume or trading levels.
____________________________________________________________
BABASAB PATIL
20

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
Relative strength of a stock versus the overall market
Assist with Entry Point: Technical analysis can help with timing a proper
entry point. Some analysts use fundamental analysis to decide what to buy and
technical analysis to decide when to buy. Technical analysis can help spot
demand (support) and supply (resistance) levels as well as breakouts. Waiting
for a breakout above resistance or buying near support levels can improve
returns.
WEAKNESS OF TECHNICAL ANALYSIS
Analyst Bias: Just as with fundamental analysis, technical analysis is
subjective and our personal biases can be reflected in the analysis. It is
important to be aware of these biases when analyzing a chart.
Open to Interpretation: Furthering the bias argument is the fact that
technical analysis is open to interpretation. Even though there are standards,
many times two technicians will look at the same chart and paint two different
scenarios or see different patterns. Both will be able to come up with logical
support and resistance levels as well as key breaks to justify their position.
While this can be frustrating, it should be pointed out that technical analysis is
more like an art than a science, somewhat like economics.
Too Late: Technical analysis has been criticized for being too late. By the
time the trend is identified, a substantial portion of the move has already taken
place. After such a large move, the reward to risk ratio is not great. Lateness is
a particular criticism of Dow Theory.
Trader's Remorse: Not all technical signals and patterns work. When you
begin to study technical analysis, you will come across an array of patterns
and indicators with rules to match. For instance: A sell signal is given when
the neckline of a head and shoulders pattern is broken. Even though this is a
rule, it is not steadfast and can be subject to other factors such as volume and

____________________________________________________________
BABASAB PATIL
21

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
momentum. In that same vein, what works for one particular commodity may
not work for another.
CRITICS OF TECHNICAL ANALYSIS SAY..

No one or group of trading rules seems to work consistently.

Some prices moves are self fulfilling because so many chartist trades on

breakoutsoften are temporary.

Most of the trading rules require a great deal of subjective judgment.

When price volatility goes down technical profits may also fall.
Technical Analysis also happens to break one major jinx of fundamental
analysis as it gives an exact price target and answers many questions like,
When to enter the market?
Whether to buy or sell?
If buy/ sell then at what prices?
How much should be the profit objective?
Where should one place a stop loss?
Owing to all the above mentioned factors it could safely be concluded that
Technical Analysis is one of the better tools for price forecasting. And in
todays rapidly changing world investors look for short time returns which
could better be achieved only by a superior price forecasting system and in this
case using Technical Analysis.

____________________________________________________________
BABASAB PATIL
22

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________

INTRODUCTION OF SECTORS
IT INDUSTRY
The robust growth of India can be attributed to the meteoritic success of India
IT Industry. In fact no other Indian industry has performed so well against
the global market. The vision of Information Technology (IT) policy is to use
IT as a tool for raising the living standards of the common man and enriching
their lives. Though, urban India has a high internet density, the government
also wants PC and Internet penetration in the rural India.
In Information technology (IT), India has built up valuable brand equity in the
global markets. In IT-enabled services (ITES), India has emerged as the most
preferred destination for business process outsourcing (BPO).
INFOSYS
Excellent results by Infosys Technologies had a positive impact on the entire
spectrum of IT stocks. Infosys Technologies Ltd provides consulting and IT
services to clients globally - as partners to conceptualize and realize
technology driven business transformation initiatives. With over 72,000
employees worldwide, they use a low-risk Global Delivery Model (GDM) to
accelerate schedules with a high degree of time and cost predictability.
WIPRO
Wipro Technologies is a global services provider delivering technologydriven business solutions that meet the strategic objectives of our clients.
Wipro has 40+ Centers of Excellence that create solutions around specific
needs of industries. Wipro delivers unmatched business value to customers
through a combination of process excellence, quality frameworks and service
delivery innovation. Wipro has had a Cumulative Annual Growth Rate
(CAGR) of 25% over the last fifteen years, exhibiting stability, profitability
and growth right from inception. Strong fundamentals like quality, integrity,
and supreme customer service have been the drivers of the company's growth.

____________________________________________________________
BABASAB PATIL
23

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________

BANKING INDUSTRY
With the Indian economy moving on to a high growth trajectory, consumption
levels soaring and investment riding high, the Indian banking sector is at a
watershed. Further, as Indian companies globalize and people of Indian origin
increase their investment in India, several Indian banks are pursuing global
strategies.
HDFC BANK
HDFC Bank began operations in 1995 with a simple mission: to be a "Worldclass Indian Bank". They realized that only a single-minded focus on product
quality and service excellence would help us get there. Today, they are proud to
say that they are well on their way towards that goal.
The Bank has posted a net profit of Rs 4711.10 million for the
quarter ended March 31, 2008 as compared to Rs 3435.70 million for the
quarter ended March 31, 2007. Total Income has increased from Rs 23209.70
million for the quarter ended March 31, 2007 to Rs 35055.20 million for the
quarter ended March 31, 2008.
ICICI BANK
ICICI Bank is India's second-largest bank with total assets of Rs. 3,767.00
billion at December 31, 2007 and profit after tax of Rs. 30.08 billion for the
nine months ended December 31, 2007. ICICI Bank is second amongst all the
companies listed on the Indian stock exchanges in terms of free float market
capitalization.
ICICI Bank's equity shares are listed in India on Bombay Stock
Exchange and the National Stock Exchange of India Limited and its American
Depositary Receipts (ADRs) are listed on the New York Stock Exchange
(NYSE).

____________________________________________________________
BABASAB PATIL
24

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________

METHODOLOGY:
Data Collection Method
To carry out this project secondary data is collected which is the closing market
price.
Statistical Tools used:

Simple Moving Average

Relative Strength Index

Rate of Change.

SIMPLE MOVING AVERAGE


The market indices do not rise or fall in straight line. The upward and
downward are interrupted by counter moves. The underlying trend can be
studied by smoothening of the data. To smooth the data moving average
technique is used.
The word moving means that the body of data moves ahead to include
the recent observation. If it is five day moving average, on the sixth day the
body of data moves to include the sixth day observation eliminating the first
days observation. Likewise it continues. In the moving average calculation,
closing price of the stock is used.
TYPES OF MOVING AVERAGE
There are a number of different types of moving averages that vary in the way
they are calculated, but how each average is interpreted remains the same. The
calculations only differ in regards to the weighting that they place on the price
data, shifting from equal weighting of each price point to more weight being
placed on recent data. The three most common types of moving averages are
simple, linear and exponential.
In this study Simple moving average is used. A simple moving
average is formed by computing the average (mean) price of a security over a
specified number of periods. While it is possible to create moving averages
____________________________________________________________
BABASAB PATIL
25

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
from the Open, the High, and the Low data points, most moving average are
created using the closing price. For example: a 5-day simple moving average
is calculated by adding the closing prices for the last 5 days and dividing the
total by 5.
10 + 11 + 12 + 13 + 14 = 60
(60 / 5) = 12
The calculation is repeated for each price bar on the chart. The averages are
then joined to form a smooth curving line - the moving average line.
Continuing our example, if the next closing price in the average is 15, then
this new period would be added and the oldest day, which is 10, would be
dropped. The new 5-day simple moving average would be calculated as
follows:
11 + 12 + 13 + 14 + 15 = 65
(65 / 5) = 13
Over the last 2 days, the SMA moved from 12 to 13. As new days are added,
the old days will be subtracted and the moving average will continue to move
over time.
STOCK PRICE AND STOCK PRICES MOVING AVERAGE
Buy and sell signals are provided by the moving averages. Moving averages
are used along with the price of the scrip. The stock price may intersect the
moving average at a particular point. Downward penetration of the rising
average indicates the possibility of a further fall. Upward penetration of a
falling average would indicate the possibility of the further rise and gives the
buy signal.
COMPARISON OF THE TWO MOVING AVERAGES
When long term and short term moving averages are drawn, the intersection
of two moving averages generates buy or sell signal. When the scrip price is
____________________________________________________________
BABASAB PATIL
26

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
falling and if the short term average intersects the long term moving average
from above and falls below it, the sell signal is generated.
If the scrip price is rising, the short term average would be above the
long term average. The short term average intersects the long term average
from below indicating a further rise in price, gives a buy signal.
OSCILLATORS
Oscillators indicate the market momentum or scrip momentum. Oscillator
shows the share price movement across a reference point from one extreme to
another. The momentum indicates:

Overbought and oversold conditions of the scrip or the market.

Signaling the possible trend reversal.

Rise or decline in the momentum.

Oscillators are analyzed along with the price chart. Oscillators indicate trend
reversals that have to be confirmed with the price movement of the scrip.
Changes in the price should be correlated to changes in the momentum, and
then only buy and sell signals can be generated. With the daily, weekly or
monthly closing prices oscillators are built. For short term trading, daily price
oscillators are useful.
RELATIVE STRENGTH INDEX
RSI is an oscillator used to identify the inherent technical strength and
weakness of a particular scrip or market. RSI can be calculated for scrip by
adopting the following formula.

RSI = 100 -

100
1 + RS

RS =

Average Gain Per Day


Average Loss Per Day

The RSI can be calculated for any number of days depending on the wish of
the technical analyst and the time frame of trading adopted in a particular
____________________________________________________________
BABASAB PATIL
27

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
stock market. RSI is calculated for 5, 7, 9 and 14 days. If the period taken for
calculation is more, the possibility of getting wrong signals is reduced.
The broad rule is, if the RSI crosses seventy there may be
downturn and it is time to sell. If the RSI falls below thirty it is time to pick up
the script. If the RSI is rising in the overbought zone, it would indicate the
downfall of the price. If RSI falls in the overbought zone, it gives a clear
signal of sell. This condition occurs after a sharp rise in price during a period
of heavy buying. When the RSI is in the oversold region, it generates the buy
signal. The term oversold is used to describe a security or market that has
declined to an unreasonably low level.
RATE OF CHANGE
ROC measures the rate of change between the current price and the price n
number of days in the past. ROC helps to find out the overbought and
oversold positions in scrip. Closing prices are used to calculate the ROC.
Daily closing prices are used for the daily ROC and weekly closing prices for
weekly ROC. In this study I have used weekly closing prices for calculation.
The Rate of Change (ROC) indicator is a very simple yet effective
momentum oscillator that measures the percent change in price from one
period to the next. The (ROC) calculation compares the current price with the
price n periods ago.
ROC = ((Todays close Close n periods ago) / (Close n periods ago)) *
100
The main advantage of ROC is the identification of overbought and oversold
region. The historic high and low values of the ROC should be identified at first
to locate the overbought and oversold region. If the scrips ROC reaches the
historic high values, the scrip is in the overbought region. If the scrips ROC
reaches the historic low value, the scrip is in the oversold region.

____________________________________________________________
BABASAB PATIL
28

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________

CALCULATIONS
TECHNICAL ANALYSIS OF HDFC BANK
HDFC BANK 12 DAYS & 24 DAYS MOVING AVERAGE
HDFCBANK
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07

Closing
Price
901.35
914.2
925.05
942.6
971.15
991.95
979.35
958.35
981.2
974.95
978.05
980.4
982.45
994.6
986.8
1013.75
1031
1034.45
1014.6
1024.15
1004.6
1007.75
1000.05
991.3
994.7
1011.8
992.6
995.9
1011.05
1035.45
1042.05
1070.3
1106.8
1115.1
1114.65
1091.15
1069.2
1127.15
1144.4
1104.05
1147.6
1153.45
1168.4
1159.6
1127.2
1105.55
1090.95

12
Days

24
Days

958.22
964.98
971.68
976.82
982.75
987.74
991.28
994.22
999.70
1001.65
1004.38
1006.22
1007.13
1008.15
1009.58
1010.06
1008.58
1006.91
1007.00
1009.28
1013.13
1021.65
1030.59
1040.14
1048.46
1054.67
1064.28
1076.93
1085.95
1097.33
1107.16
1117.69
1125.13
1126.83
1126.03
1124.06

982.67
986.56
990.63
993.44
995.66
997.33
999.14
1001.75
1006.41
1011.65
1017.49
1023.18
1027.79
1031.41
1036.93
1043.50
1047.26
1052.12
1057.08
1063.49
1069.13
1074.24
1078.31
1082.10

____________________________________________________________
BABASAB PATIL
29

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07

1097.35
1088.15
1082.9
1096.4
1110.35
1088.45
1099.95
1100.05
1101.8
1103
1099.8
1098.7
1090.35
1097.3
1146.75
1147.55
1150.5
1150.75
1129.1
1158.3
1167.6
1149.3
1148.75
1201.45
1226.4
1217.65
1199.3
1200.05
1209.25
1200.9
1230.3
1248.9
1239.05
1217.25
1169.35
1168.85
1200.6
1161.35
1152.4
1155
1132.5
1141.4
1171.75
1155.65
1130.5
1135.65
1147.65
1094
1068.1
1110.9
1103.95
1117.4
1100.15
1097.7

1124.58
1126.15
1122.47
1118.47
1118.99
1114.06
1109.60
1103.91
1099.09
1097.08
1096.60
1097.24
1096.66
1097.42
1102.74
1107.00
1110.35
1115.54
1117.97
1122.83
1128.31
1132.17
1136.25
1144.81
1156.15
1166.18
1170.55
1174.93
1179.83
1184.00
1192.44
1199.99
1205.94
1211.60
1213.32
1210.60
1208.45
1203.76
1199.85
1196.10
1189.70
1184.75
1179.87
1172.10
1163.05
1156.25
1154.44
1148.20
1137.16
1132.96
1128.92
1125.79
1123.09
1119.45

1086.52
1090.41
1093.38
1097.70
1102.47
1105.69
1108.38
1110.80
1112.11
1111.95
1111.31
1110.65
1110.62
1111.79
1112.60
1112.74
1114.67
1114.80
1113.79
1113.37
1113.70
1114.62
1116.42
1121.03
1126.40
1131.80
1136.65
1140.97
1145.09
1149.77
1155.20
1161.41
1167.13
1171.89
1174.78
1177.71
1182.30
1184.97
1185.20
1185.51
1184.76
1184.38
1186.15
1186.04
1184.50
1183.93
1183.88
1179.40
1172.81
1168.36
1164.39
1160.94
1156.40
1152.10

____________________________________________________________
BABASAB PATIL
30

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07

1119.6
1150.6
1162.55
1180.6
1171.7
1176.4
1176.45
1172.45
1184.6
1196.55
1196.1
1187.8
1182.15
1213.5
1232.7
1226.15
1231.15
1324.3
1326.2
1318.45
1346.5
1396.35
1375.7
1433
1435.6
1411.65
1424.8
1409.7
1403.15
1407.35
1421.15
1416.95
1460.7
1432.7
1499.2
1507.75
1462.75
1388.2
1366.35
1371.9
1488.2
1513.95
1554
1546.5
1646.95
1620.55
1653.4
1690.2
1770.5
1716.05
1708.2
1616.85
1555.35
1536.25

1115.10
1114.68
1117.35
1121.10
1123.10
1129.97
1139.00
1144.13
1150.85
1157.45
1165.44
1172.95
1178.16
1183.40
1189.25
1193.05
1198.00
1210.33
1222.80
1234.97
1248.46
1265.11
1280.08
1300.51
1321.63
1338.15
1354.15
1369.45
1383.78
1390.70
1398.62
1406.83
1416.34
1419.37
1429.66
1435.89
1438.15
1436.20
1431.33
1428.18
1435.27
1444.15
1455.22
1466.02
1481.54
1497.19
1510.04
1525.25
1550.89
1578.21
1606.70
1627.11
1632.71
1634.57

1147.49
1143.39
1140.20
1138.68
1138.77
1139.09
1138.08
1138.54
1139.89
1141.62
1144.27
1146.20
1146.63
1149.04
1153.30
1157.07
1160.55
1170.15
1180.90
1189.55
1199.66
1211.28
1222.76
1236.73
1249.90
1260.78
1271.70
1281.25
1290.89
1300.51
1310.71
1320.90
1332.40
1342.24
1354.87
1368.20
1379.89
1387.17
1392.74
1398.81
1409.53
1417.43
1426.92
1436.42
1448.94
1458.28
1469.85
1480.57
1494.52
1507.21
1519.01
1527.65
1533.99
1539.36

____________________________________________________________
BABASAB PATIL
31

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08

1477.35
1574.2
1752.3
1700.45
1687.1
1654.55
1630.3
1580.9
1591.7
1562.7
1643.35
1632.65
1606.35
1674.4
1716.15
1696.1
1701.65
1723.8
1689.95
1719.8
1687.95
1780.55
1784.05
1756.35
1724.45
1683.55
1661.75
1653.05
1642.7
1698.15
1706.75
1745.5
1730.3
1729.1
1729.5
1715.3
1694.4
1696.4
1655.4
1715.75
1744.6
1722
1764.55
1783.15
1788.95
1673.75
1643.6
1571
1507.1
1426.4
1534.3
1510.4
1608.45
1590.2

1628.18
1630.49
1639.27
1645.93
1648.73
1645.76
1634.08
1622.82
1613.11
1608.60
1615.93
1623.96
1634.71
1643.06
1640.05
1639.69
1640.90
1646.67
1651.64
1663.22
1671.24
1689.39
1701.12
1711.43
1721.27
1722.03
1717.50
1713.91
1709.00
1706.86
1708.26
1710.40
1713.93
1709.64
1705.10
1701.68
1699.17
1700.24
1699.71
1704.94
1713.43
1715.42
1720.23
1723.37
1728.26
1723.65
1716.49
1704.46
1688.85
1666.35
1656.26
1639.15
1627.80
1616.82

1541.70
1548.25
1560.40
1571.56
1579.39
1585.50
1592.49
1600.51
1609.90
1617.85
1624.32
1629.26
1631.45
1636.78
1639.66
1642.81
1644.82
1646.22
1642.86
1643.02
1642.17
1648.99
1658.52
1667.69
1677.99
1682.55
1678.77
1676.80
1674.95
1676.76
1679.95
1686.81
1692.58
1699.52
1703.11
1706.55
1710.22
1711.14
1708.60
1709.42
1711.21
1711.14
1714.25
1716.89
1721.09
1716.64
1710.79
1703.07
1694.01
1683.30
1677.99
1672.04
1670.62
1666.12

____________________________________________________________
BABASAB PATIL
32

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08

1537.35
1532.95
1569.55
1571
1547.4
1512.25
1500.1
1491.8
1441.95
1410.75
1407.65
1468.5
1536.45
1562.25
1556.85
1571.9
1537.2
1540.85
1474.3
1421.75
1454.9
1452.3
1472.55
1456.75
1389.9
1351.75
1332.75
1282.25
1311.5
1333.2
1370.55
1299.15
1315.45
1226
1230.95
1272.6
1341.9
1414
1439.2
1433.2
1407
1331.25

1597.89
1577.04
1558.75
1550.19
1542.18
1537.28
1536.70
1542.15
1534.45
1526.15
1509.41
1499.27
1499.20
1501.64
1500.58
1500.65
1499.80
1502.19
1500.04
1494.20
1495.28
1498.74
1504.15
1503.17
1490.96
1473.42
1454.74
1430.60
1411.80
1394.49
1385.85
1375.63
1364.01
1345.15
1325.02
1309.67
1305.67
1310.86
1319.73
1332.31
1340.27
1340.10

1659.06
1650.20
1643.51
1636.92
1629.33
1620.87
1612.78
1604.25
1595.36
1582.65
1568.61
1558.05
1548.54
1539.34
1529.67
1525.42
1520.99
1519.73
1518.37
1518.17
1514.86
1512.44
1506.78
1501.22
1495.08
1487.53
1477.66
1465.63
1455.80
1448.34
1442.94
1434.91
1429.64
1421.95
1414.58
1406.42
1398.31
1392.14
1387.24
1381.46
1376.03
1367.30

____________________________________________________________
BABASAB PATIL
33

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
RELATIVE STRENGTH INDEX OF HDFC BANK (OF 7 DAYS)
HDFCBANK
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07

Closing
Price
901.35
914.2
925.05
942.6
971.15
991.95
979.35
958.35
981.2
974.95
978.05
980.4
982.45
994.6
986.8
1013.75
1031
1034.45
1014.6
1024.15
1004.6
1007.75
1000.05
991.3
994.7
1011.8
992.6
995.9
1011.05
1035.45
1042.05
1070.3
1106.8
1115.1
1114.65
1091.15
1069.2
1127.15
1144.4
1104.05
1147.6
1153.45
1168.4
1159.6
1127.2
1105.55
1090.95
1097.35
1088.15
1082.9

Gain

Loss

Average
Gain

Average
Loss

RS

RSI

18.12
18.12
20.12
22.44
18.83
12.28
7.59
8.50
8.50
9.32
10.64
10.70
12.37
13.87
14.30
12.07
8.35
5.38
5.37
8.30
7.88
6.74
9.74
12.67
11.66
15.80
19.03
17.50
19.87
20.81
19.91
32.75
30.00
27.83
39.58
31.15
27.91
27.91
20.40
21.45
21.45
9.07
10.68
6.40

12.60
16.80
16.80
13.28
13.28
13.28
13.28
13.63
7.03
7.03
7.80
7.80
13.83
13.83
15.73
19.70
15.70
13.96
13.96
12.00
13.80
11.88
11.88
13.98
19.20
19.20
19.20
0.00
0.45
11.97
15.30
15.30
15.30
21.56
21.56
28.60
31.15
24.58
27.18
25.80
19.36
19.36
17.33
15.32

1.44
1.08
1.20
1.69
1.42
0.92
0.57
0.62
1.21
1.33
1.36
1.37
0.89
1.00
0.91
0.61
0.53
0.39
0.38
0.69
0.57
0.57
0.82
0.91
0.61
0.82
0.99
0.00
44.15
1.74
1.30
2.14
1.96
1.29
1.84
1.09
0.90
1.14
0.75
0.83
1.11
0.47
0.62
0.42

58.98
51.89
54.50
62.81
58.63
48.03
36.35
38.42
54.75
57.02
57.70
57.84
47.22
50.08
47.61
37.99
34.72
27.83
27.76
40.89
36.36
36.18
45.04
47.55
37.78
45.14
49.78
0.00
97.79
63.47
56.55
68.16
66.23
56.35
64.74
52.13
47.26
53.18
42.87
45.40
52.56
31.89
38.12
29.47

12.85
10.85
17.55
28.55
20.8
12.6
21
22.85
6.25
3.1
2.35
2.05
12.15
7.8
26.95
17.25
3.45
19.85
9.55
19.55
3.15
7.7
8.75
3.4
17.1
19.2
3.3
15.15
24.4
6.6
28.25
36.5
8.3
0.45
23.5
21.95
57.95
17.25
40.35
43.55
5.85
14.95
8.8
32.4
21.65
14.6
6.4
9.2
5.25

____________________________________________________________
BABASAB PATIL
34

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07

1096.4
1110.35
1088.45
1099.95
1100.05
1101.8
1103
1099.8
1098.7
1090.35
1097.3
1146.75
1147.55
1150.5
1150.75
1129.1
1158.3
1167.6
1149.3
1148.75
1201.45
1226.4
1217.65
1199.3
1200.05
1209.25
1200.9
1230.3
1248.9
1239.05
1217.25
1169.35
1168.85
1200.6
1161.35
1152.4
1155
1132.5
1141.4
1171.75
1155.65
1130.5
1135.65
1147.65
1094
1068.1
1110.9
1103.95
1117.4
1100.15
1097.7
1119.6
1150.6
1162.55

13.5
13.95
21.9
11.5
0.1
1.75
1.2
3.2
1.1
8.35
6.95
49.45
0.8
2.95
0.25
21.65
29.2
9.3
18.3
0.55
52.7
24.95
8.75
18.35
0.75
9.2
8.35
29.4
18.6
9.85
21.8
47.9
0.5
31.75
39.25
8.95
2.6
22.5
8.9
30.35
16.1
25.15
5.15
12
53.65
25.9
42.8
6.95
13.45
17.25
2.45
21.9
31
11.95

9.95
11.28
11.28
11.34
9.76
8.16
7.00
5.70
3.64
3.64
2.50
14.84
14.60
15.04
12.08
12.08
14.93
15.33
8.50
10.43
22.86
29.04
29.04
28.98
26.13
21.90
21.90
16.08
14.49
14.49
14.49
19.07
24.00
26.58
25.18
31.75
17.18
17.18
14.42
18.40
13.95
13.95
11.75
14.10
14.10
15.83
19.98
19.98
18.35
22.75
28.13
26.05
27.29
19.58

16.62
12.68
12.74
12.12
12.12
13.57
21.90
12.55
8.73
4.22
4.22
4.22
4.22
4.22
4.73
15.00
21.65
21.65
19.98
13.50
13.50
13.50
9.20
11.49
11.49
9.22
11.82
11.82
11.82
12.18
13.33
21.98
17.68
20.01
23.86
21.38
23.68
23.82
17.80
23.57
21.70
18.18
21.25
21.25
31.63
30.20
30.20
27.91
28.83
25.94
21.24
13.14
8.88
8.88

0.60
0.89
0.89
0.94
0.81
0.60
0.32
0.45
0.42
0.86
0.59
3.52
3.46
3.57
2.56
0.81
0.69
0.71
0.43
0.77
1.69
2.15
3.16
2.52
2.27
2.38
1.85
1.36
1.23
1.19
1.09
0.87
1.36
1.33
1.06
1.49
0.73
0.72
0.81
0.78
0.64
0.77
0.55
0.66
0.45
0.52
0.66
0.72
0.64
0.88
1.32
1.98
3.07
2.20

____________________________________________________________
BABASAB PATIL
35

37.45
47.10
46.97
48.34
44.62
37.54
24.22
31.23
29.40
46.31
37.22
77.87
77.59
78.10
71.88
44.61
40.82
41.45
29.85
43.57
62.87
68.26
75.94
71.62
69.47
70.38
64.95
57.63
55.08
54.32
52.07
46.46
57.58
57.05
51.34
59.76
42.04
41.90
44.75
43.84
39.13
43.42
35.61
39.89
30.83
34.40
39.82
41.72
38.89
46.73
56.97
66.48
75.44
68.78

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07

1180.6
1171.7
1176.4
1176.45
1172.45
1184.6
1196.55
1196.1
1187.8
1182.15
1213.5
1232.7
1226.15
1231.15
1324.3
1326.2
1318.45
1346.5
1396.35
1375.7
1433
1435.6
1411.65
1424.8
1409.7
1403.15
1407.35
1421.15
1416.95
1460.7
1432.7
1499.2
1507.75
1462.75
1388.2
1366.35
1371.9
1488.2
1513.95
1554
1546.5
1646.95
1620.55
1653.4
1690.2
1770.5
1716.05
1708.2
1616.85
1555.35
1536.25
1477.35
1574.2
1752.3

18.05
8.9
4.7
0.05
4
12.15
11.95
0.45
8.3
5.65
31.35
19.2
6.55
5
93.15
1.9
7.75
28.05
49.85
20.65
57.3
2.6
23.95
13.15
15.1
6.55
4.2
13.8
4.2
43.75
28
66.5
8.55
45
74.55
21.85
5.55
116.3
25.75
40.05
7.5
100.45
26.4
32.85
36.8
80.3
54.45
7.85
91.35
61.5
19.1
58.9
96.85
178.1

19.27
20.73
17.52
14.61
13.15
9.38
9.38
7.21
7.21
8.05
18.48
18.66
20.83
18.52
37.18
30.12
30.12
29.46
35.59
35.59
46.05
27.94
34.45
30.19
30.72
24.35
19.31
8.44
10.38
18.73
20.58
32.06
27.36
33.15
39.60
39.60
26.87
49.23
39.04
46.91
46.91
57.62
57.62
63.08
47.18
58.09
62.60
62.60
49.98
49.98
58.55
80.30
96.85
137.48

9.85
9.53
5.67
8.90
6.45
6.45
6.45
4.45
4.25
4.60
4.60
4.80
5.24
5.24
6.83
6.10
7.15
7.15
7.15
14.20
14.20
14.20
17.45
22.30
19.90
16.56
15.20
15.20
12.45
8.62
13.46
12.92
16.10
25.73
37.94
42.35
42.35
47.13
47.13
47.13
34.63
14.68
16.95
16.95
16.95
16.95
29.45
29.57
45.01
53.79
46.85
48.86
48.86
47.74

1.96
2.17
3.09
1.64
2.04
1.45
1.45
1.62
1.70
1.75
4.02
3.89
3.98
3.54
5.44
4.94
4.21
4.12
4.98
2.51
3.24
1.97
1.97
1.35
1.54
1.47
1.27
0.56
0.83
2.17
1.53
2.48
1.70
1.29
1.04
0.94
0.63
1.04
0.83
1.00
1.35
3.93
3.40
3.72
2.78
3.43
2.13
2.12
1.11
0.93
1.25
1.64
1.98
2.88

____________________________________________________________
BABASAB PATIL
36

66.17
68.49
75.53
62.14
67.09
59.25
59.25
61.84
62.92
63.64
80.07
79.54
79.91
77.95
84.47
83.16
80.82
80.47
83.27
71.48
76.43
66.30
66.38
57.52
60.69
59.52
55.96
35.70
45.47
68.49
60.46
71.28
62.95
56.30
51.07
48.32
38.82
51.09
45.30
49.88
57.53
79.70
77.27
78.82
73.57
77.41
68.01
67.92
52.62
48.17
55.55
62.17
66.47
74.22

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08

1700.45
1687.1
1654.55
1630.3
1580.9
1591.7
1562.7
1643.35
1632.65
1606.35
1674.4
1716.15
1696.1
1701.65
1723.8
1689.95
1719.8
1687.95
1780.55
1784.05
1756.35
1724.45
1683.55
1661.75
1653.05
1642.7
1698.15
1706.75
1745.5
1730.3
1729.1
1729.5
1715.3
1694.4
1696.4
1655.4
1715.75
1744.6
1722
1764.55
1783.15
1788.95
1673.75
1643.6
1571
1507.1
1426.4
1534.3
1510.4
1608.45
1590.2
1537.35
1532.95
1569.55

51.85
13.35
32.55
24.25
49.4
10.8
29
80.65
10.7
26.3
68.05
41.75
20.05
5.55
22.15
33.85
29.85
31.85
92.6
3.5
27.7
31.9
40.9
21.8
8.7
10.35
55.45
8.6
38.75
15.2
1.2
0.4
14.2
20.9
2
41
60.35
28.85
22.6
42.55
18.6
5.8
115.2
30.15
72.6
63.9
80.7
107.9
23.9
98.05
18.25
52.85
4.4
36.6

137.48
137.48
137.48
137.48
137.48
94.45
10.80
45.72
45.72
45.72
53.17
50.31
63.48
49.00
34.38
34.38
33.47
24.83
37.54
30.73
37.02
41.98
41.98
48.05
48.05
3.50
55.45
32.03
34.27
34.27
34.27
25.80
25.80
15.92
13.72
1.20
20.92
22.90
30.40
33.44
30.47
31.23
31.23
23.95
22.32
22.32
12.20
56.85
107.90
102.98
102.98
102.98
102.98
80.85

56.54
40.94
35.15
36.18
34.28
34.28
33.40
29.71
29.18
27.93
28.85
22.00
21.51
19.02
19.02
26.73
26.95
28.58
28.58
32.85
31.13
31.32
33.09
30.83
26.20
23.56
23.56
22.73
20.44
14.01
8.86
8.92
10.20
12.88
12.88
18.50
19.33
25.37
24.68
28.17
31.80
31.80
68.90
55.98
60.14
70.46
72.51
72.51
64.41
54.25
51.87
47.92
36.02
24.85

2.43
3.36
3.91
3.80
4.01
2.76
0.32
1.54
1.57
1.64
1.84
2.29
2.95
2.58
1.81
1.29
1.24
0.87
1.31
0.94
1.19
1.34
1.27
1.56
1.83
0.15
2.35
1.41
1.68
2.45
3.87
2.89
2.53
1.24
1.07
0.06
1.08
0.90
1.23
1.19
0.96
0.98
0.45
0.43
0.37
0.32
0.17
0.78
1.68
1.90
1.99
2.15
2.86
3.25

____________________________________________________________
BABASAB PATIL
37

70.86
77.05
79.64
79.17
80.04
73.37
24.43
60.62
61.04
62.08
64.82
69.58
74.69
72.04
64.38
56.25
55.40
46.48
56.77
48.33
54.32
57.27
55.92
60.92
64.71
12.94
70.18
58.49
62.64
70.98
79.45
74.32
71.67
55.28
51.58
6.09
51.98
47.44
55.20
54.28
48.93
49.55
31.19
29.96
27.07
24.05
14.40
43.95
62.62
65.50
66.50
68.24
74.09
76.49

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08

1571
1547.4
1512.25
1500.1
1491.8
1441.95
1410.75
1407.65
1468.5
1536.45
1562.25
1556.85
1571.9
1537.2
1540.85
1474.3
1421.75
1454.9
1452.3
1472.55
1456.75
1389.9
1351.75
1332.75
1282.25
1311.5
1333.2
1370.55
1299.15
1315.45
1226
1230.95
1272.6
1341.9
1414
1439.2
1433.2
1407
1331.25

1.45
23.6
35.15
12.15
8.3
49.85
31.2
3.1
60.85
67.95
25.8
5.4
15.05
34.7
3.65
66.55
52.55
33.15
2.6
20.25
15.8
66.85
38.15
19
50.5
29.25
21.7
37.35
71.4
16.3
89.45
4.95
41.65
69.3
72.1
25.2
6
26.2
75.75

45.37
45.37
19.03
19.03
19.03
19.03
1.45
0.00
60.85
64.40
51.53
51.53
42.41
42.41
34.66
28.11
14.83
17.28
17.28
19.02
19.02
26.70
26.70
26.70
20.25
24.75
25.48
29.43
29.43
26.15
26.15
21.91
24.39
33.91
40.86
38.25
42.64
42.64
52.06

24.85
24.78
26.85
25.63
16.72
25.81
26.71
23.34
23.29
20.92
23.11
22.39
13.23
14.40
20.05
35.55
39.80
39.80
39.10
39.10
34.38
40.87
35.19
28.48
32.15
38.06
38.06
43.63
44.76
46.97
70.45
80.43
80.43
80.43
80.43
89.45
47.73
16.10
35.98

1.83
1.83
0.71
0.74
1.14
0.74
0.05
0.00
2.61
3.08
2.23
2.30
3.20
2.95
1.73
0.79
0.37
0.43
0.44
0.49
0.55
0.65
0.76
0.94
0.63
0.65
0.67
0.67
0.66
0.56
0.37
0.27
0.30
0.42
0.51
0.43
0.89
2.65
1.45

____________________________________________________________
BABASAB PATIL
38

64.61
64.68
41.47
42.60
53.22
42.43
5.15
0.00
72.32
75.48
69.04
69.71
76.22
74.65
63.35
44.16
27.15
30.28
30.65
32.72
35.62
39.51
43.14
48.39
38.65
39.40
40.10
40.29
39.67
35.76
27.07
21.41
23.27
29.66
33.69
29.95
47.19
72.59
59.13

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
RATE OF CHANGE OF HDFC BANK (7 DAYS)
HDFCBANK
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07

Closing
Price
901.35
914.2
925.05
942.6
971.15
991.95
979.35
958.35
981.2
974.95
978.05
980.4
982.45
994.6
986.8
1013.75
1031
1034.45
1014.6
1024.15
1004.6
1007.75
1000.05
991.3
994.7
1011.8
992.6
995.9
1011.05
1035.45
1042.05
1070.3
1106.8
1115.1
1114.65
1091.15
1069.2
1127.15
1144.4
1104.05
1147.6
1153.45
1168.4
1159.6
1127.2
1105.55
1090.95
1097.35
1088.15
1082.9

ROC

8.65
4.83
6.07
3.43
0.71
-1.16
0.32
3.78
0.57
3.98
5.41
5.51
3.27
2.97
1.80
-0.59
-3.00
-4.17
-1.96
-1.21
-1.19
-1.18
1.10
4.45
4.76
5.78
11.51
11.97
10.25
5.38
2.61
5.31
3.40
-0.99
2.96
5.71
9.28
2.88
-1.50
0.14
-4.94
-4.86
-6.87
-6.61

____________________________________________________________
BABASAB PATIL
39

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07

1096.4
1110.35
1088.45
1099.95
1100.05
1101.8
1103
1099.8
1098.7
1090.35
1097.3
1146.75
1147.55
1150.5
1150.75
1129.1
1158.3
1167.6
1149.3
1148.75
1201.45
1226.4
1217.65
1199.3
1200.05
1209.25
1200.9
1230.3
1248.9
1239.05
1217.25
1169.35
1168.85
1200.6
1161.35
1152.4
1155
1132.5
1141.4
1171.75
1155.65
1130.5
1135.65
1147.65
1094
1068.1
1110.9
1103.95
1117.4
1100.15
1097.7
1119.6
1150.6
1162.55

-2.73
0.43
-0.23
0.24
1.09
1.75
0.60
-0.95
0.94
-0.87
-0.25
4.08
4.04
4.61
4.74
3.55
5.56
1.82
0.15
-0.15
4.41
8.62
5.12
2.71
4.42
5.27
-0.05
0.32
2.57
3.31
1.43
-3.30
-2.67
-2.41
-7.01
-6.99
-5.11
-3.15
-2.35
-2.40
-0.49
-1.90
-1.68
1.34
-4.15
-8.85
-3.87
-2.35
-1.61
-4.14
0.34
4.82
3.57
5.31

____________________________________________________________
BABASAB PATIL
40

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07

1180.6
1171.7
1176.4
1176.45
1172.45
1184.6
1196.55
1196.1
1187.8
1182.15
1213.5
1232.7
1226.15
1231.15
1324.3
1326.2
1318.45
1346.5
1396.35
1375.7
1433
1435.6
1411.65
1424.8
1409.7
1403.15
1407.35
1421.15
1416.95
1460.7
1432.7
1499.2
1507.75
1462.75
1388.2
1366.35
1371.9
1488.2
1513.95
1554
1546.5
1646.95
1620.55
1653.4
1690.2
1770.5
1716.05
1708.2
1616.85
1555.35
1536.25
1477.35
1574.2
1752.3

5.66
6.50
7.17
5.08
1.90
1.90
1.35
2.08
0.97
0.48
3.50
4.06
2.47
2.93
11.49
12.19
8.65
9.23
13.88
11.74
8.21
8.25
7.07
5.82
0.96
2.00
-1.79
-1.01
0.38
2.52
1.63
6.85
7.13
2.93
-2.03
-6.46
-4.24
-0.73
0.41
6.24
11.40
20.54
18.12
11.10
11.64
13.93
10.96
3.72
-0.23
-5.93
-9.11
-16.56
-8.27
2.58

____________________________________________________________
BABASAB PATIL
41

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08

1700.45
1687.1
1654.55
1630.3
1580.9
1591.7
1562.7
1643.35
1632.65
1606.35
1674.4
1716.15
1696.1
1701.65
1723.8
1689.95
1719.8
1687.95
1780.55
1784.05
1756.35
1724.45
1683.55
1661.75
1653.05
1642.7
1698.15
1706.75
1745.5
1730.3
1729.1
1729.5
1715.3
1694.4
1696.4
1655.4
1715.75
1744.6
1722
1764.55
1783.15
1788.95
1673.75
1643.6
1571
1507.1
1426.4
1534.3
1510.4
1608.45
1590.2
1537.35
1532.95
1569.55

5.17
8.47
7.70
10.35
0.43
-9.17
-8.10
-2.59
-1.32
-1.47
5.91
7.82
8.54
3.55
5.58
5.20
2.71
-1.64
4.98
4.84
1.89
2.04
-2.11
-1.55
-7.16
-7.92
-3.31
-1.03
3.68
4.13
4.60
5.28
1.01
-0.72
-2.81
-4.33
-0.77
0.87
0.39
4.14
5.11
8.07
-2.45
-5.79
-8.77
-14.59
-20.01
-14.23
-9.76
-2.14
1.22
2.01
7.47
2.30

____________________________________________________________
BABASAB PATIL
42

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08

1571
1547.4
1512.25
1500.1
1491.8
1441.95
1410.75
1407.65
1468.5
1536.45
1562.25
1556.85
1571.9
1537.2
1540.85
1474.3
1421.75
1454.9
1452.3
1472.55
1456.75
1389.9
1351.75
1332.75
1282.25
1311.5
1333.2
1370.55
1299.15
1315.45
1226
1230.95
1272.6
1341.9
1414
1439.2
1433.2
1407
1331.25

4.01
-3.80
-4.90
-2.42
-2.68
-8.13
-10.20
-9.03
-2.89
2.42
4.72
7.97
11.42
9.20
4.93
-4.05
-8.99
-6.55
-7.61
-4.21
-5.46
-5.72
-4.92
-8.40
-11.71
-10.94
-8.48
-1.39
-3.89
-1.30
-4.39
-6.14
-4.55
-2.09
8.84
9.41
16.90
14.30
4.61

____________________________________________________________
BABASAB PATIL
43

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________

TECHNICAL ANALYSIS OF ICICI BANK


12 Days & 24 Days Moving Average of ICICI BANK
ICICIBANK
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07

Close
Price
803.95
807.9
820.95
838.65
858.25
857.75
859.5
849.25
873.45
888.25
894
898.95
905.15
916.7
917.55
950.1
962.9
961.45
935.15
865.85
869.9
855.85
843.75
839.8
849.35
842.95
848.45
870.4
886.85
918.6
938.05
951.15
943
928.55
917.85
911.3
912.7
922.8
920.6
913.65
919.15
930.45
933.35
939.05
911.2
909.1
903.45
901.95

12
Days

24
Days

854.24
862.67
871.74
879.79
889.08
897.80
906.44
912.74
914.13
913.83
911.13
906.94
902.01
897.36
891.22
885.46
878.82
872.48
868.91
869.15
876.26
882.35
888.41
894.58
900.54
905.82
912.48
918.49
922.09
924.78
925.77
925.38
924.37
921.72
920.10
918.90
918.12

876.66
885.93
893.41
896.05
897.89
897.75
896.93
895.77
895.77
893.98
891.64
890.25
889.54
890.33
891.59
893.56
893.14
891.12
888.56
887.16
889.91
893.02
896.83
900.94
905.61
910.38
915.70
921.03
923.43
924.74
923.85
921.72

____________________________________________________________
BABASAB PATIL
44

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07

919.35
913.95
905.85
908.7
918.75
945.15
948.15
949.95
954.55
952.6
945.9
938.05
942.85
955.45
950.2
966.7
985.95
1003.65
981.5
970.7
963.95
953.55
967.65
972.5
970.9
973.7
983.35
989.6
985.85
970.1
969.65
958.4
944.55
914.4
923
927.45
891
901.4
915.5
886.9
869.9
884
889.7
864.1
873.85
878.65
832.15
824.7
872.35
829.05
846.1
824.95
833.8
883.55

918.68
917.94
916.71
916.30
916.26
917.49
918.72
919.63
923.24
926.87
930.40
933.41
935.37
938.83
942.53
947.36
952.96
957.83
960.61
962.34
963.13
963.20
965.02
967.89
970.23
971.75
974.51
976.42
976.41
973.61
972.63
971.60
969.98
966.72
963.00
959.25
952.59
946.56
940.91
932.35
922.69
915.51
908.85
900.99
895.10
892.12
884.55
875.99
874.43
868.40
862.62
857.46
854.45
854.41

919.85
918.14
916.81
916.27
916.71
918.62
920.11
921.84
924.24
926.21
927.12
927.39
927.62
930.22
932.64
936.36
941.30
946.26
950.23
954.05
957.30
959.34
960.67
962.10
963.33
964.46
966.27
968.84
971.65
973.25
974.09
974.57
973.27
969.06
964.31
961.14
956.45
952.77
950.53
945.78
939.74
934.63
929.69
922.68
915.87
909.56
901.45
892.92
887.86
881.06
877.05
871.28
865.77
865.33

____________________________________________________________
BABASAB PATIL
45

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07

862.9
857.1
873.05
888.4
907.9
908.6
915.4
920.9
920.05
910.9
901.55
885.35
884.05
906.3
895.15
924.55
973.55
967.1
966.05
996.3
993.05
1020
1028.25
1062.4
1057.8
1086.55
1068
1036.4
1021.2
1045.65
1070.55
1091.25
1055
1097.45
1159.65
1117.1
1036.5
1022.8
1061.35
1102
1099.9
1144.65
1187.5
1240.65
1240.2
1254.05
1298.3
1333.4
1269.85
1241.8
1200.8
1169.05
1144.45
1145.35

852.18
851.60
851.53
852.34
858.65
865.65
869.23
876.89
883.05
890.21
895.86
896.01
897.77
901.87
903.71
906.73
912.20
917.07
921.29
927.58
933.66
942.75
953.31
968.06
982.54
997.56
1011.97
1021.29
1025.26
1031.80
1040.51
1048.43
1053.59
1060.04
1070.99
1075.55
1073.78
1068.46
1067.91
1073.38
1079.93
1088.18
1097.93
1110.38
1125.81
1138.86
1150.42
1168.44
1187.89
1206.14
1217.76
1223.35
1227.06
1227.12

863.07
859.63
858.82
859.91
861.31
862.42
865.44
868.21
870.64
875.28
879.80
880.56
883.80
887.34
891.47
896.81
902.10
908.23
914.64
921.89
928.04
934.64
941.68
950.32
958.38
968.17
977.41
985.34
993.34
1002.84
1012.50
1024.04
1031.71
1039.00
1050.33
1059.21
1061.58
1063.33
1065.76
1070.10
1072.30
1077.41
1083.35
1093.51
1105.49
1119.19
1134.05
1149.51
1160.02
1171.01
1177.09
1177.64
1179.25
1185.65

____________________________________________________________
BABASAB PATIL
46

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08

1173.7
1278.55
1241.65
1220.05
1187.7
1160.45
1106.45
1145.35
1139.4
1156.8
1132.3
1122.9
1161.75
1178.4
1162
1139.7
1164.05
1200.7
1247.6
1271.45
1314.3
1289.9
1242.85
1206.95
1166.25
1137.7
1163.4
1157.5
1205.95
1218.9
1247.25
1226.7
1238.7
1228.75
1267.25
1228.95
1286.3
1362.55
1339.95
1307.95
1356.15
1435
1410
1352.2
1368.3
1322.1
1248.85
1173.2
1124.95
1151.45
1131.85
1261.3
1273.95
1220.45

1225.97
1229.13
1229.25
1226.41
1217.20
1202.78
1189.17
1181.13
1176.01
1174.99
1173.98
1172.11
1171.11
1162.77
1156.13
1149.43
1147.46
1150.82
1162.58
1173.09
1187.66
1198.75
1207.97
1214.97
1215.35
1211.95
1212.07
1213.55
1217.05
1218.56
1218.53
1214.80
1208.50
1203.41
1205.44
1207.28
1217.28
1236.02
1250.73
1263.27
1275.78
1293.79
1307.35
1317.81
1328.61
1336.39
1334.86
1330.21
1316.77
1299.18
1281.83
1277.95
1271.10
1253.22

1194.53
1207.31
1215.52
1222.59
1225.12
1223.53
1215.64
1210.06
1203.31
1194.99
1183.16
1174.51
1169.81
1168.49
1168.07
1167.79
1168.89
1170.48
1168.66
1170.41
1175.96
1181.97
1186.82
1192.73
1193.96
1193.86
1194.25
1195.73
1200.61
1203.98
1208.03
1211.83
1217.66
1221.46
1225.38
1224.28
1225.15
1227.99
1230.94
1234.76
1243.54
1259.35
1275.37
1286.47
1298.87
1305.71
1307.47
1303.11
1297.13
1291.99
1286.29
1285.94
1288.59
1284.72

____________________________________________________________
BABASAB PATIL
47

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08

1187.4
1147
1198.15
1212.25
1191.3
1152.05
1106.1
1073.9
1033.85
1067.25
1101.8
1161.85
1190.9
1209.8
1220.2
1168.3
1141.3
1099.8
1107.1
1117.85
1116.95
1105.85
1088.5
1024.6
971.1
960.15
893.4
871.85
856.65
880.3
837.55
876.95
759.95
768.2
768.2
802.2
878.85
843.95
834.55
835.5
769.4

1234.67
1217.57
1203.39
1194.23
1189.44
1187.68
1186.10
1179.64
1171.48
1155.30
1140.96
1136.08
1136.37
1141.60
1143.44
1139.78
1135.61
1131.25
1131.34
1135.00
1141.93
1145.14
1144.03
1132.60
1114.28
1093.48
1066.24
1041.54
1017.82
999.53
977.06
956.99
927.24
899.10
872.41
853.88
846.19
836.50
831.60
828.57
821.30

1274.41
1263.06
1256.61
1248.14
1233.81
1218.63
1204.16
1186.84
1169.88
1159.20
1155.00
1157.17
1159.49
1164.08
1161.66
1155.44
1150.79
1145.64
1143.29
1138.56
1132.96
1127.93
1124.19
1119.40
1113.35
1109.02
1098.79
1085.26
1067.31
1049.04
1027.14
1006.95
982.93
960.99
941.48
923.54
909.49
893.43
877.47
862.59
847.57

____________________________________________________________
BABASAB PATIL
48

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
RELATIVE STRENGTH INDEX OF ICICI BANK (OF 7 DAYS)
ICICIBANK
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07

Close
Price
803.95
807.9
820.95
838.65
858.25
857.75
859.5
849.25
873.45
888.25
894
898.95
905.15
916.7
917.55
950.1
962.9
961.45
935.15
865.85
869.9
855.85
843.75
839.8
849.35
842.95
848.45
870.4
886.85
918.6
938.05
951.15
943
928.55
917.85
911.3
912.7
922.8
920.6
913.65
919.15
930.45
933.35
939.05
911.2
909.1
903.45
901.95
919.35
913.95

Gain

Loss

Averag
e Gain

Averag
e Loss

RS

RSI

11.21
11.21
15.26
15.61
13.22
10.29
9.61
11.24
9.76
10.95
10.66
11.48
12.79
14.44
12.56
16.47
8.42
4.05
6.80
6.80
6.37
12.33
13.36
17.04
17.44
18.03
18.03
20.54
20.19
21.43
11.32
8.20
5.75
5.75
5.67
7.08
6.24
7.10
6.35
6.35
6.35
6.63
8.67
11.55

0.50
5.38
5.38
5.38
5.38
5.38
10.25
10.25
0.00
0.00
0.00
1.45
13.88
32.35
32.35
27.78
24.64
21.19
25.14
21.16
9.13
9.13
7.48
5.18
6.40
6.40
8.15
11.30
11.10
9.96
9.96
9.96
8.41
8.17
6.60
5.23
4.57
4.57
12.33
12.30
11.87
9.27
9.27
8.50

22.42
2.09
2.84
2.90
2.46
1.91
0.94
1.10
0.00
0.00
0.00
7.92
0.92
0.45
0.39
0.59
0.34
0.19
0.27
0.32
0.70
1.35
1.79
3.29
2.73
2.82
2.21
1.82
1.82
2.15
1.14
0.82
0.68
0.70
0.86
1.35
1.36
1.55
0.51
0.52
0.54
0.72
0.93
1.36

95.73
67.59
73.95
74.39
71.09
65.69
48.38
52.31
0.00
0.00
0.00
88.79
47.97
30.86
27.97
37.22
25.48
16.04
21.29
24.32
41.10
57.48
64.10
76.70
73.16
73.81
68.87
64.51
64.52
68.27
53.18
45.15
40.61
41.31
46.20
57.48
57.70
60.81
33.99
34.05
34.86
41.70
48.30
57.61

3.95
13.05
17.7
19.6
0.5
1.75
10.25
24.2
14.8
5.75
4.95
6.2
11.55
0.85
32.55
12.8
1.45
26.3
69.3
4.05
14.05
12.1
3.95
9.55
6.4
5.5
21.95
16.45
31.75
19.45
13.1
8.15
14.45
10.7
6.55
1.4
10.1
2.2
6.95
5.5
11.3
2.9
5.7
27.85
2.1
5.65
1.5
17.4
5.4

____________________________________________________________
BABASAB PATIL
49

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07

905.85
908.7
918.75
945.15
948.15
949.95
954.55
952.6
945.9
938.05
942.85
955.45
950.2
966.7
985.95
1003.65
981.5
970.7
963.95
953.55
967.65
972.5
970.9
973.7
983.35
989.6
985.85
970.1
969.65
958.4
944.55
914.4
923
927.45
891
901.4
915.5
886.9
869.9
884
889.7
864.1
873.85
878.65
832.15
824.7
872.35
829.05
846.1
824.95
833.8
883.55
862.9
857.1

8.1
2.85
10.05
26.4
3
1.8
4.6
1.95
6.7
7.85
4.8
12.6
5.25
16.5
19.25
17.7
22.15
10.8
6.75
10.4
14.1
4.85
1.6
2.8
9.65
6.25
3.75
15.75
0.45
11.25
13.85
30.15
8.6
4.45
36.45
10.4
14.1
28.6
17
14.1
5.7
25.6
9.75
4.8
46.5
7.45
47.65
43.3
17.05
21.15
8.85
49.75
20.65
5.8

17.40
10.13
10.10
14.18
11.94
8.82
8.12
8.12
9.17
8.95
3.55
5.95
7.33
11.30
13.29
14.17
14.17
16.51
17.82
17.82
17.02
12.22
9.48
7.25
7.85
7.53
7.53
5.89
6.23
6.23
7.95
6.25
8.60
6.53
6.53
7.82
9.39
9.39
9.39
10.76
11.08
11.08
10.91
8.59
8.59
8.59
16.98
20.73
19.81
23.17
24.52
30.83
30.83
25.22

8.43
4.55
5.16
5.00
6.75
6.75
8.10
1.95
4.32
5.50
5.50
5.50
5.44
5.44
6.60
6.55
13.70
12.73
11.24
12.53
12.53
12.53
10.34
7.39
6.25
6.00
2.68
7.03
5.39
7.80
9.01
12.53
12.53
14.29
18.43
22.93
26.82
31.73
27.35
27.35
27.35
23.73
23.73
23.73
29.70
26.52
26.52
30.71
32.42
29.60
29.60
23.97
28.37
22.73

2.06
2.23
1.96
2.84
1.77
1.31
1.00
4.16
2.12
1.63
0.65
1.08
1.35
2.08
2.01
2.16
1.03
1.30
1.59
1.42
1.36
0.98
0.92
0.98
1.26
1.25
2.81
0.84
1.16
0.80
0.88
0.50
0.69
0.46
0.35
0.34
0.35
0.30
0.34
0.39
0.40
0.47
0.46
0.36
0.29
0.32
0.64
0.68
0.61
0.78
0.83
1.29
1.09
1.11

67.35
68.99
66.18
73.92
63.88
56.65
50.05
80.63
67.95
61.94
39.23
51.97
57.42
67.51
66.81
68.39
50.84
56.46
61.32
58.72
57.60
49.38
47.82
49.53
55.67
55.65
73.79
45.57
53.64
44.42
46.87
33.27
40.69
31.35
26.15
25.43
25.93
22.83
25.55
28.24
28.82
31.82
31.50
26.57
22.43
24.46
39.03
40.30
37.93
43.90
45.30
56.26
52.08
52.60

____________________________________________________________
BABASAB PATIL
50

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07

873.05
888.4
907.9
908.6
915.4
920.9
920.05
910.9
901.55
885.35
884.05
906.3
895.15
924.55
973.55
967.1
966.05
996.3
993.05
1020
1028.25
1062.4
1057.8
1086.55
1068
1036.4
1021.2
1045.65
1070.55
1091.25
1055
1097.45
1159.65
1117.1
1036.5
1022.8
1061.35
1102
1099.9
1144.65
1187.5
1240.65
1240.2
1254.05
1298.3
1333.4
1269.85
1241.8
1200.8
1169.05
1144.45
1145.35
1173.7
1278.55

15.95
15.35
19.5
0.7
6.8
5.5
0.85
9.15
9.35
16.2
1.3
22.25
11.15
29.4
49
6.45
1.05
30.25
3.25
26.95
8.25
34.15
4.6
28.75
18.55
31.6
15.2
24.45
24.9
20.7
36.25
42.45
62.2
42.55
80.6
13.7
38.55
40.65
2.1
44.75
42.85
53.15
0.45
13.85
44.25
35.1
63.55
28.05
41
31.75
24.6
0.9
28.35
104.85

22.90
22.48
21.88
20.25
11.66
10.63
10.63
9.57
8.13
4.33
6.15
13.88
22.25
25.83
33.55
33.55
33.55
32.73
36.22
33.90
28.61
24.90
24.90
25.67
24.53
24.53
23.72
29.12
26.03
24.70
23.35
28.13
34.94
34.94
37.56
41.78
47.73
45.96
47.13
41.32
41.70
43.99
43.99
39.05
39.77
38.99
37.84
36.59
31.07
31.07
39.68
18.00
14.63
44.70

15.87
15.87
13.23
13.23
13.23
5.80
0.85
5.00
6.45
8.89
7.37
7.37
9.60
9.43
9.50
8.77
4.99
6.22
5.47
3.58
3.58
3.58
2.97
3.93
8.80
18.25
17.49
17.49
17.49
21.78
25.40
27.68
25.73
39.40
53.13
43.28
43.28
45.62
34.74
34.74
32.13
7.90
1.27
1.27
1.27
0.45
32.00
30.68
33.26
41.09
37.79
37.79
37.79
31.35

1.44
1.42
1.65
1.53
0.88
1.83
12.51
1.91
1.26
0.49
0.83
1.88
2.32
2.74
3.53
3.82
6.73
5.26
6.61
9.46
7.98
6.95
8.39
6.54
2.79
1.34
1.36
1.66
1.49
1.13
0.92
1.02
1.36
0.89
0.71
0.97
1.10
1.01
1.36
1.19
1.30
5.57
34.50
30.63
31.19
86.65
1.18
1.19
0.93
0.76
1.05
0.48
0.39
1.43

59.07
58.62
62.33
60.49
46.86
64.71
92.60
65.68
55.75
32.78
45.49
65.31
69.86
73.25
77.93
79.27
87.06
84.04
86.87
90.44
88.87
87.42
89.35
86.74
73.59
57.33
57.56
62.48
59.82
53.14
47.90
50.40
57.59
47.00
41.42
49.12
52.45
50.19
57.57
54.33
56.48
84.78
97.18
96.84
96.89
98.86
54.18
54.39
48.29
43.06
51.22
32.26
27.90
58.78

____________________________________________________________
BABASAB PATIL
51

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08

1241.65
1220.05
1187.7
1160.45
1106.45
1145.35
1139.4
1156.8
1132.3
1122.9
1161.75
1178.4
1162
1139.7
1164.05
1200.7
1247.6
1271.45
1314.3
1289.9
1242.85
1206.95
1166.25
1137.7
1163.4
1157.5
1205.95
1218.9
1247.25
1226.7
1238.7
1228.75
1267.25
1228.95
1286.3
1362.55
1339.95
1307.95
1356.15
1435
1410
1352.2
1368.3
1322.1
1248.85
1173.2
1124.95
1151.45
1131.85
1261.3
1273.95
1220.45
1187.4
1147

36.9
21.6
32.35
27.25
54
38.9
5.95
17.4
24.5
9.4
38.85
16.65
16.4
22.3
24.35
36.65
46.9
23.85
42.85
24.4
47.05
35.9
40.7
28.55
25.7
5.9
48.45
12.95
28.35
20.55
12
9.95
38.5
38.3
57.35
76.25
22.6
32
48.2
78.85
25
57.8
16.1
46.2
73.25
75.65
48.25
26.5
19.6
129.45
12.65
53.5
33.05
40.4

44.70
44.70
44.70
44.70
66.60
71.87
38.90
28.15
28.15
28.15
31.72
27.95
24.30
24.30
26.62
29.13
32.68
29.68
34.92
34.92
34.92
30.05
37.87
33.35
34.28
25.70
37.08
29.03
28.86
28.86
25.49
25.44
28.05
22.95
34.05
46.03
46.03
57.37
55.08
65.16
65.16
67.77
47.72
47.72
47.72
47.47
16.10
21.30
21.30
77.98
56.20
56.20
56.20
56.20

33.56
28.71
28.86
29.53
34.42
34.42
29.68
28.23
28.81
24.22
23.46
13.28
14.06
18.15
18.15
16.03
19.35
19.35
19.35
23.35
35.73
35.78
37.01
35.32
35.32
30.42
31.62
27.76
25.05
18.33
13.23
12.13
15.25
22.93
22.93
22.93
23.62
25.71
30.97
30.97
26.53
34.35
34.35
40.25
50.56
55.58
54.36
60.23
52.59
52.59
54.19
49.25
38.60
36.64

1.33
1.56
1.55
1.51
1.93
2.09
1.31
1.00
0.98
1.16
1.35
2.10
1.73
1.34
1.47
1.82
1.69
1.53
1.80
1.50
0.98
0.84
1.02
0.94
0.97
0.84
1.17
1.05
1.15
1.57
1.93
2.10
1.84
1.00
1.48
2.01
1.95
2.23
1.78
2.10
2.46
1.97
1.39
1.19
0.94
0.85
0.30
0.35
0.41
1.48
1.04
1.14
1.46
1.53

57.12
60.89
60.76
60.22
65.93
67.62
56.73
49.93
49.42
53.75
57.48
67.78
63.34
57.24
59.46
64.50
62.81
60.53
64.34
59.93
49.43
45.65
50.57
48.57
49.25
45.80
53.97
51.12
53.54
61.15
65.84
67.71
64.78
50.02
59.75
66.74
66.09
69.05
64.01
67.79
71.06
66.36
58.14
54.24
48.55
46.07
22.85
26.13
28.83
59.72
50.91
53.30
59.28
60.54

____________________________________________________________
BABASAB PATIL
52

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08

1198.15
1212.25
1191.3
1152.05
1106.1
1073.9
1033.85
1067.25
1101.8
1161.85
1190.9
1209.8
1220.2
1168.3
1141.3
1099.8
1107.1
1117.85
1116.95
1105.85
1088.5
1024.6
971.1
960.15
893.4
871.85
856.65
880.3
837.55
876.95
759.95
768.2
768.2
802.2
878.85
843.95
834.55
835.5
769.4

51.15
14.1
20.95
39.25
45.95
32.2
40.05
33.4
34.55
60.05
29.05
18.9
10.4
51.9
27
41.5
7.3
10.75
0.9
11.1
17.35
63.9
53.5
10.95
66.75
21.55
15.2
23.65
42.75
39.4
117
8.25
0
34
76.65

34.9
9.4
0.95
66.1

64.42
51.84
25.97
32.63
32.63
32.63
32.63
23.75
33.98
42.67
39.26
35.19
31.06
31.06
30.59
29.60
21.88
11.84
9.48
9.02
9.02
9.02
9.02
10.75
0.00
0.00
0.00
23.65
23.65
31.53
31.53
23.77
17.83
21.06
31.66
31.66
29.73
23.97
27.90

36.64
42.32
36.98
37.43
35.92
35.75
35.68
35.68
35.68
39.36
39.40
36.13
40.05
51.90
39.45
40.13
40.13
40.13
30.33
26.48
19.57
26.95
29.35
26.28
32.06
35.01
35.60
38.64
35.12
31.44
52.65
49.13
43.74
53.25
53.25
50.63
40.33
14.77
27.60

1.76
1.22
0.70
0.87
0.91
0.91
0.91
0.67
0.95
1.08
1.00
0.97
0.78
0.60
0.78
0.74
0.55
0.29
0.31
0.34
0.46
0.33
0.31
0.41
0.00
0.00
0.00
0.61
0.67
1.00
0.60
0.48
0.41
0.40
0.59
0.63
0.74
1.62
1.01

63.74
55.06
41.26
46.57
47.60
47.71
47.76
39.96
48.78
52.01
49.91
49.34
43.68
37.44
43.68
42.45
35.29
22.78
23.82
25.42
31.56
25.09
23.52
29.03
0.00
0.00
0.00
37.97
40.24
50.07
37.45
32.61
28.95
28.34
37.29
38.47
42.43
61.88
50.27

____________________________________________________________
BABASAB PATIL
53

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
RATE OF CHANGE OF ICICI BANK (7 DAYS)
ICICIBANK
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07

Close
Price
803.95
807.9
820.95
838.65
858.25
857.75
859.5
849.25
873.45
888.25
894
898.95
905.15
916.7
917.55
950.1
962.9
961.45
935.15
865.85
869.9
855.85
843.75
839.8
849.35
842.95
848.45
870.4
886.85
918.6
938.05
951.15
943
928.55
917.85
911.3
912.7
922.8
920.6
913.65
919.15
930.45
933.35
939.05
911.2
909.1
903.45
901.95
919.35
913.95

ROC

6.91
5.12
6.40
5.91
4.17
4.80
5.31
7.94
5.05
6.96
7.71
6.95
3.31
-5.55
-5.19
-9.92
-12.37
-12.65
-9.17
-2.64
-2.47
1.70
5.11
9.38
10.44
12.84
11.14
6.68
3.50
-0.79
-2.70
-2.98
-2.38
-1.60
0.14
2.10
2.26
1.76
-1.02
-0.50
-1.71
-3.06
-1.50
-2.67

____________________________________________________________
BABASAB PATIL
54

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07

905.85
908.7
918.75
945.15
948.15
949.95
954.55
952.6
945.9
938.05
942.85
955.45
950.2
966.7
985.95
1003.65
981.5
970.7
963.95
953.55
967.65
972.5
970.9
973.7
983.35
989.6
985.85
970.1
969.65
958.4
944.55
914.4
923
927.45
891
901.4
915.5
886.9
869.9
884
889.7
864.1
873.85
878.65
832.15
824.7
872.35
829.05
846.1
824.95
833.8
883.55
862.9
857.1

-0.59
-0.04
1.69
4.79
3.13
3.94
5.38
4.83
2.96
-0.75
-0.56
0.58
-0.46
1.48
4.23
6.99
4.10
1.60
1.45
-1.36
-1.86
-3.10
-1.08
0.31
2.01
3.78
1.88
-0.25
-0.13
-1.57
-3.95
-7.60
-6.38
-4.40
-8.11
-5.95
-3.08
-3.01
-5.75
-4.68
-0.15
-4.14
-4.55
-0.93
-4.34
-6.71
-1.95
-4.06
-3.18
-6.11
0.20
7.14
-1.08
3.38

____________________________________________________________
BABASAB PATIL
55

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07

873.05
888.4
907.9
908.6
915.4
920.9
920.05
910.9
901.55
885.35
884.05
906.3
895.15
924.55
973.55
967.1
966.05
996.3
993.05
1020
1028.25
1062.4
1057.8
1086.55
1068
1036.4
1021.2
1045.65
1070.55
1091.25
1055
1097.45
1159.65
1117.1
1036.5
1022.8
1061.35
1102
1099.9
1144.65
1187.5
1240.65
1240.2
1254.05
1298.3
1333.4
1269.85
1241.8
1200.8
1169.05
1144.45
1145.35
1173.7
1278.55

3.19
7.69
8.89
2.84
6.08
7.44
5.38
2.53
-0.70
-2.56
-3.42
-1.59
-2.71
1.50
7.99
9.23
9.28
9.93
10.94
10.32
5.62
9.85
9.50
9.06
7.55
1.61
-0.69
-1.58
1.21
0.43
-1.22
5.89
13.56
6.83
-3.18
-6.27
0.60
0.41
-5.15
2.47
14.57
21.30
16.85
13.80
18.04
16.49
6.93
0.09
-3.18
-6.78
-11.85
-14.10
-7.57
2.96

____________________________________________________________
BABASAB PATIL
56

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08

1241.65
1220.05
1187.7
1160.45
1106.45
1145.35
1139.4
1156.8
1132.3
1122.9
1161.75
1178.4
1162
1139.7
1164.05
1200.7
1247.6
1271.45
1314.3
1289.9
1242.85
1206.95
1166.25
1137.7
1163.4
1157.5
1205.95
1218.9
1247.25
1226.7
1238.7
1228.75
1267.25
1228.95
1286.3
1362.55
1339.95
1307.95
1356.15
1435
1410
1352.2
1368.3
1322.1
1248.85
1173.2
1124.95
1151.45
1131.85
1261.3
1273.95
1220.45
1187.4
1147

3.40
4.36
3.78
1.32
-5.73
-10.42
-8.24
-5.18
-4.66
-3.24
5.00
2.89
1.98
-1.48
2.80
6.93
7.39
7.90
13.11
13.18
6.77
0.52
-6.52
-10.52
-11.48
-10.26
-2.97
0.99
6.95
7.82
6.47
6.16
5.08
0.82
3.13
11.07
8.17
6.45
7.02
16.77
9.62
-0.76
2.12
1.08
-7.91
-18.24
-20.22
-14.85
-17.28
-4.60
2.01
4.03
5.55
-0.39

____________________________________________________________
BABASAB PATIL
57

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08

1198.15
1212.25
1191.3
1152.05
1106.1
1073.9
1033.85
1067.25
1101.8
1161.85
1190.9
1209.8
1220.2
1168.3
1141.3
1099.8
1107.1
1117.85
1116.95
1105.85
1088.5
1024.6
971.1
960.15
893.4
871.85
856.65
880.3
837.55
876.95
759.95
768.2
768.2
802.2
878.85
843.95
834.55
835.5
769.4

5.86
-3.89
-6.49
-5.60
-6.85
-6.37
-13.71
-11.96
-7.51
0.85
7.67
12.65
18.02
9.47
3.59
-5.34
-7.04
-7.60
-8.46
-5.35
-4.63
-6.84
-12.28
-14.11
-20.01
-21.16
-21.30
-14.08
-13.75
-8.67
-14.94
-11.89
-10.33
-8.87
4.93
-3.76
9.82
8.76
0.16

____________________________________________________________
BABASAB PATIL
58

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________

TECHNICAL ANALYSIS OF INFOSYS


12 DAYS & 24 DAYS MOVING AVERAGE OF INFOSYS
Infosys
Technologie
s Ltd
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07

Close
Price
1922.95
1964.65
1994.3
1992.3
2047.55
1998.85
1996.25
2045.85
2086.9
2128.7
2082.75
2076.3
2039.9
2055.1
2069.25
2057.9
2018.5
2018.85
2005.15
2050.85
2081.65
2071.9
2041.85
2002.25
1980.6
1974.2
2000.6
2001.9
1973.45
1951.7
1983.5
1981.9
1960.4
1946.75
1925.75
1937
1985.5
1971.55
1953.7
1906.15
1923.5
1938.55
1916.3
1943.2
1938.35
1957.15
1950.85

12
Days

24 Days

2028.11
2037.86
2045.40
2051.64
2057.11
2054.69
2056.35
2057.10
2057.51
2057.08
2052.34
2048.93
2042.76
2037.82
2031.08
2025.36
2020.69
2016.94
2011.34
2009.54
2003.79
1993.69
1983.26
1973.58
1968.15
1968.55
1968.33
1964.43
1956.45
1952.28
1951.19
1945.59
1942.36
1940.53
1941.39
1943.48

2035.44
2037.84
2038.24
2038.50
2038.90
2035.81
2033.85
2033.32
2030.65
2025.38
2017.80
2011.26
2005.45
2003.19
1999.71
1994.89
1988.57
1984.61
1981.26
1977.56
1973.08
1967.11
1962.33
1958.53

____________________________________________________________
BABASAB PATIL
59

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07

1979.8
1989.5
1988.75
2019.2
2009.4
1989.45
1956.6
1954.2
1958.45
1950.8
1936.65
1922.15
1935.35
1925.05
1929.05
1943.85
1947.4
1931.05
1916.8
1971.8
1993.75
2020.5
1929.65
1922.2
1939.8
1935.85
1938.55
1944.55
1996.5
1986.25
1947.8
1975.1
1988.85
2034.35
2007.85
1986.4
1975.8
1929.5
1899.2
1916.65
1865.3
1878.45
1967.25
1934.25
1959.9
1949.9
1955.4
1913.1
1854.55
1829.2
1761.35
1788.7
1811.55
1825.6

1947.05
1947.38
1948.82
1954.28
1962.88
1968.38
1969.88
1973.04
1974.31
1975.35
1973.64
1971.25
1967.54
1962.17
1957.20
1950.92
1945.75
1940.88
1937.57
1939.03
1941.98
1947.78
1947.20
1947.20
1947.58
1948.48
1949.27
1949.33
1953.42
1958.02
1960.60
1960.88
1960.47
1961.62
1968.14
1973.49
1976.49
1975.96
1972.68
1970.35
1959.42
1950.44
1952.06
1948.65
1946.24
1939.20
1934.83
1928.73
1918.62
1910.26
1898.78
1888.11
1883.63
1879.23

1957.60
1957.97
1958.58
1959.35
1959.66
1960.33
1960.53
1959.31
1958.34
1957.94
1957.51
1957.36
1957.30
1954.78
1953.01
1952.60
1954.31
1954.63
1953.72
1956.04
1958.14
1961.56
1960.42
1959.23
1957.56
1955.32
1953.23
1950.12
1949.58
1949.45
1949.08
1949.95
1951.22
1954.70
1957.67
1960.35
1962.03
1962.22
1960.97
1959.84
1956.42
1954.23
1956.33
1954.76
1953.35
1950.41
1951.49
1951.11
1947.55
1943.11
1935.73
1929.23
1921.53
1914.83

____________________________________________________________
BABASAB PATIL
60

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07

1847.7
1880.25
1837.25
1865.2
1854.55
1860.65
1889.7
1895.05
1903.8
1908.5
1871.5
1822.8
1821.85
1834.25
1837.1
1804.8
1804.55
1851.6
1800.4
1825.9
1763.05
1771.35
1825.15
1915.85
1892.75
1905.35
2001.55
1998.9
1982.9
2003.65
2047.4
2125.05
1976.85
1929.7
1927.8
1866.35
1890.3
1890
1909.65
1886.75
1883.45
1844.5
1837.05
1848.25
1860.6
1854.2
1837.45
1873.95
1917.15
1854
1851.75
1745.9
1716.35
1701.15

1869.27
1864.77
1854.55
1847.49
1839.08
1834.71
1837.64
1843.13
1855.00
1864.98
1869.98
1869.75
1867.59
1863.76
1863.75
1858.71
1854.55
1853.79
1846.35
1840.59
1828.86
1817.43
1813.57
1821.32
1827.23
1833.15
1846.86
1863.03
1877.90
1890.57
1911.15
1936.08
1953.90
1967.09
1975.65
1971.52
1971.32
1970.04
1962.38
1953.03
1944.75
1931.48
1913.95
1890.89
1881.20
1874.91
1867.38
1868.01
1870.25
1867.25
1862.43
1850.69
1836.76
1824.82

1910.66
1906.71
1900.39
1893.35
1886.96
1881.72
1878.13
1876.70
1876.89
1876.55
1876.81
1874.49
1868.43
1864.26
1859.15
1853.10
1846.81
1844.25
1842.00
1841.86
1841.93
1841.21
1841.77
1845.53
1847.41
1848.46
1855.30
1860.87
1866.22
1872.18
1878.75
1888.33
1891.38
1892.26
1894.61
1896.42
1899.27
1901.60
1904.62
1908.03
1911.32
1911.03
1912.55
1913.48
1917.55
1921.00
1921.51
1919.77
1920.78
1918.64
1912.40
1901.86
1890.75
1878.15

____________________________________________________________
BABASAB PATIL
61

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08

1641.85
1627.15
1707.95
1647.3
1625
1619.95
1565.7
1547.1
1531.6
1557.5
1575.95
1573.65
1569.3
1567.25
1602.5
1600.35
1615.3
1603.5
1635.35
1722.3
1748.7
1744.3
1685.75
1659.95
1646.3
1624.35
1617.95
1639.4
1695.55
1810.15
1817.8
1802.4
1796.25
1769.9
1746.85
1748.3
1709.05
1694.9
1636.85
1662.25
1652.95
1602.55
1581.75
1529.5
1502.1
1495.3
1490.4
1468.4
1391.1
1380.9
1422
1422.55
1519.85
1446.35

1808.55
1790.13
1777.40
1760.16
1742.46
1721.29
1692.00
1666.43
1639.75
1624.05
1612.35
1601.73
1595.68
1590.69
1581.90
1577.99
1577.18
1575.81
1581.61
1596.21
1614.30
1629.87
1639.02
1646.21
1652.63
1657.39
1658.68
1661.93
1668.62
1685.84
1701.04
1707.72
1711.68
1713.81
1718.90
1726.27
1731.50
1737.38
1738.95
1740.85
1737.30
1720.00
1700.33
1677.59
1653.08
1630.20
1608.83
1585.50
1559.00
1532.84
1514.93
1494.96
1483.87
1470.85

1861.25
1840.51
1829.30
1817.54
1804.92
1794.65
1781.13
1766.84
1751.09
1737.37
1724.56
1713.27
1702.11
1690.41
1679.65
1669.08
1659.82
1648.55
1636.81
1631.32
1627.03
1626.96
1625.69
1623.97
1624.15
1624.04
1620.29
1619.96
1622.90
1630.82
1641.33
1651.96
1662.99
1671.84
1678.96
1686.24
1692.06
1697.38
1698.81
1701.39
1702.96
1702.92
1700.69
1692.65
1682.38
1672.00
1663.86
1655.88
1645.25
1635.11
1626.94
1617.91
1610.59
1595.43

____________________________________________________________
BABASAB PATIL
62

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08

1492.6
1493.25
1499.05
1594.6
1640.05
1609.3
1509.95
1482.35
1552.35
1557.95
1545.25
1545.4
1546.75
1565.4
1555.15
1556.5
1568.9
1627.55
1580.65
1615.15
1662.85
1618.9
1599.35
1548.2
1467.9
1419.05
1478.8
1430.55
1431.1
1426.35
1385.15
1337.7
1370.2
1337.8
1314.6
1343.7
1360.45
1492.3
1499.5
1441.75
1521.2
1439.9

1463.42
1460.40
1460.15
1468.42
1480.89
1492.63
1502.54
1510.99
1521.85
1533.14
1535.25
1543.51
1548.02
1554.03
1558.71
1555.53
1549.60
1551.13
1557.02
1568.08
1577.29
1582.37
1586.88
1587.11
1580.54
1568.35
1561.98
1551.49
1540.00
1523.24
1506.95
1483.83
1459.44
1436.01
1412.28
1395.24
1386.29
1392.39
1394.12
1395.05
1402.56
1403.69

1581.88
1569.00
1556.61
1549.31
1544.86
1539.07
1530.77
1521.91
1518.39
1514.05
1509.56
1507.18
1505.72
1507.22
1509.43
1511.98
1515.25
1521.88
1529.78
1539.54
1549.57
1557.75
1561.07
1565.31
1564.28
1561.19
1560.35
1553.51
1544.80
1537.18
1531.98
1525.95
1518.36
1509.19
1499.58
1491.18
1483.41
1480.37
1478.05
1473.27
1471.28
1463.46

____________________________________________________________
BABASAB PATIL
63

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
RELATIVE STRENGTH INDEX OF INFOSYS (7 DAYS)
Infosys
Technologie
s Ltd
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07

CL PRC
1922.95
1964.65
1994.3
1992.3
2047.55
1998.85
1996.25
2045.85
2086.9
2128.7
2082.75
2076.3
2039.9
2055.1
2069.25
2057.9
2018.5
2018.85
2005.15
2050.85
2081.65
2071.9
2041.85
2002.25
1980.6
1974.2
2000.6
2001.9
1973.45
1951.7
1983.5
1981.9
1960.4
1946.75
1925.75
1937
1985.5
1971.55
1953.7
1906.15
1923.5
1938.55
1916.3
1943.2
1938.35
1957.15
1950.85
1979.8
1989.5

Gain

Loss

Averag
e Gain

Averag
e Loss

RS

RSI

42.20
44.05
43.89
46.93
46.93
44.15
44.15
36.91
28.05
23.72
14.68
9.90
9.90
18.85
22.75
25.62
25.62
25.62
38.25
38.25
28.60
13.85
13.85
13.85
2.59
19.83
19.83
16.55
31.80
21.53
30.52
29.88
29.88
29.88
25.70
23.04
26.97
19.77
19.77
19.53
19.53
22.43
21.09

37.25
17.77
17.77
17.77
32.42
25.92
22.85
29.60
29.60
25.04
27.91
23.40
25.21
21.48
21.48
18.55
23.23
23.28
22.95
21.49
21.49
21.49
25.23
23.57
19.56
14.55
18.33
17.39
17.99
15.90
14.44
14.34
17.59
22.80
25.09
26.45
25.40
25.40
23.13
24.88
11.13
11.13
11.13

1.13
2.48
2.47
2.64
1.45
1.70
1.93
1.25
0.95
0.95
0.53
0.42
0.39
0.88
1.06
1.38
1.10
1.10
1.67
1.78
1.33
0.64
0.55
0.59
0.13
1.36
1.08
0.95
1.77
1.35
2.11
2.08
1.70
1.31
1.02
0.87
1.06
0.78
0.85
0.78
1.75
2.01
1.89

53.12
71.26
71.18
72.54
59.14
63.00
65.90
55.50
48.66
48.65
34.46
29.73
28.20
46.74
51.43
58.00
52.45
52.39
62.50
64.03
57.10
39.19
35.44
37.01
11.68
57.68
51.98
48.76
63.87
57.52
67.88
67.57
62.94
56.72
50.60
46.55
51.50
43.76
46.09
43.97
63.69
66.82
65.45

41.7
29.65
2
55.25
48.7
2.6
49.6
41.05
41.8
45.95
6.45
36.4
15.2
14.15
11.35
39.4
0.35
13.7
45.7
30.8
9.75
30.05
39.6
21.65
6.4
26.4
1.3
28.45
21.75
31.8
1.6
21.5
13.65
21
11.25
48.5
13.95
17.85
47.55
17.35
15.05
22.25
26.9
4.85
18.8
6.3
28.95
9.7

____________________________________________________________
BABASAB PATIL
64

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07

1988.75
2019.2
2009.4
1989.45
1956.6
1954.2
1958.45
1950.8
1936.65
1922.15
1935.35
1925.05
1929.05
1943.85
1947.4
1931.05
1916.8
1971.8
1993.75
2020.5
1929.65
1922.2
1939.8
1935.85
1938.55
1944.55
1996.5
1986.25
1947.8
1975.1
1988.85
2034.35
2007.85
1986.4
1975.8
1929.5
1899.2
1916.65
1865.3
1878.45
1967.25
1934.25
1959.9
1949.9
1955.4
1913.1
1854.55
1829.2
1761.35
1788.7
1811.55
1825.6
1847.7
1880.25

0.75
30.45
9.8
19.95
32.85
2.4
4.25
7.65
14.15
14.5
13.2
10.3
4
14.8
3.55
16.35
14.25
55
21.95
26.75
90.85
7.45
17.6
3.95
2.7
6
51.95
10.25
38.45
27.3
13.75
45.5
26.5
21.45
10.6
46.3
30.3
17.45
51.35
13.15
88.8
33
25.65
10
5.5
42.3
58.55
25.35
67.85
27.35
22.85
14.05
22.1
32.55

21.09
21.98
21.98
23.03
34.55
20.08
17.35
17.35
4.25
4.25
8.72
8.72
7.15
10.67
8.89
8.89
8.89
19.34
19.86
24.41
26.81
34.57
30.33
30.33
17.25
13.26
19.56
19.56
19.56
21.99
20.34
28.90
34.63
28.85
28.85
43.28
29.63
31.48
17.45
15.30
39.80
39.80
36.26
36.26
33.28
33.28
39.98
15.58
15.58
16.43
18.57
21.42
43.18
23.78

3.97
3.97
5.62
9.20
15.84
13.15
13.15
14.53
14.47
15.25
14.31
9.80
11.65
11.65
12.98
13.72
13.63
13.63
15.30
15.30
40.48
32.23
37.52
34.08
34.08
34.08
34.08
7.22
17.55
17.55
24.35
24.35
25.07
24.16
24.25
26.21
27.03
27.03
31.08
32.00
34.64
40.24
38.22
31.45
31.45
28.43
35.96
33.84
40.81
40.81
48.51
48.51
50.58
46.60

5.32
5.54
3.91
2.50
2.18
1.53
1.32
1.19
0.29
0.28
0.61
0.89
0.61
0.92
0.68
0.65
0.65
1.42
1.30
1.60
0.66
1.07
0.81
0.89
0.51
0.39
0.57
2.71
1.11
1.25
0.84
1.19
1.38
1.19
1.19
1.65
1.10
1.16
0.56
0.48
1.15
0.99
0.95
1.15
1.06
1.17
1.11
0.46
0.38
0.40
0.38
0.44
0.85
0.51

84.17
84.71
79.64
71.46
68.57
60.42
56.89
54.42
22.71
21.79
37.88
47.10
38.03
47.80
40.64
39.32
39.46
58.65
56.48
61.47
39.84
51.75
44.70
47.08
33.60
28.01
36.47
73.05
52.71
55.61
45.51
54.27
58.01
54.42
54.33
62.28
52.29
53.80
35.95
32.35
53.47
49.73
48.69
53.55
51.41
53.92
52.65
31.52
27.62
28.70
27.68
30.63
46.05
33.79

____________________________________________________________
BABASAB PATIL
65

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07

1837.25
1865.2
1854.55
1860.65
1889.7
1895.05
1903.8
1908.5
1871.5
1822.8
1821.85
1834.25
1837.1
1804.8
1804.55
1851.6
1800.4
1825.9
1763.05
1771.35
1825.15
1915.85
1892.75
1905.35
2001.55
1998.9
1982.9
2003.65
2047.4
2125.05
1976.85
1929.7
1927.8
1866.35
1890.3
1890
1909.65
1886.75
1883.45
1844.5
1837.05
1848.25
1860.6
1854.2
1837.45
1873.95
1917.15
1854
1851.75
1745.9
1716.35
1701.15
1641.85
1627.15

43
27.95
10.65
6.1
29.05
5.35
8.75
4.7
37
48.7
0.95
12.4
2.85
32.3
0.25
47.05
51.2
25.5
62.85
8.3
53.8
90.7
23.1
12.6
96.2
2.65
16
20.75
43.75
77.65
148.2
47.15
1.9
61.45
23.95
0.3
19.65
22.9
3.3
38.95
7.45
11.2
12.35
6.4
16.75
36.5
43.2
63.15
2.25
105.85
29.55
15.2
59.3
14.7

23.78
24.48
23.90
20.55
23.55
20.20
15.44
13.65
10.79
10.79
11.96
7.80
7.18
6.65
7.63
20.77
20.77
21.95
25.13
26.95
33.66
45.07
44.58
38.18
52.32
52.32
63.33
55.06
43.33
50.19
59.59
47.38
47.38
47.38
48.45
50.80
21.80
21.80
21.80
21.80
21.80
15.43
14.40
11.78
11.78
20.02
25.81
25.81
30.68
39.85
39.85
39.85
43.20
0.00

55.43
43.00
26.83
26.83
26.83
26.83
26.83
10.65
23.83
42.85
28.88
28.88
28.88
29.74
23.84
20.55
21.18
27.92
36.65
36.65
38.10
57.02
45.72
42.98
42.98
12.87
13.92
13.92
13.92
9.32
55.62
53.50
53.31
64.68
64.68
51.80
51.80
26.74
17.97
25.38
14.58
14.58
18.15
15.80
14.57
17.39
10.20
21.58
22.14
38.88
54.39
54.00
68.83
41.43

0.43
0.57
0.89
0.77
0.88
0.75
0.58
1.28
0.45
0.25
0.41
0.27
0.25
0.22
0.32
1.01
0.98
0.79
0.69
0.74
0.88
0.79
0.98
0.89
1.22
4.06
4.55
3.96
3.11
5.38
1.07
0.89
0.89
0.73
0.75
0.98
0.42
0.82
1.21
0.86
1.50
1.06
0.79
0.75
0.81
1.15
2.53
1.20
1.39
1.02
0.73
0.74
0.63
0.00

30.02
36.27
47.12
43.38
46.75
42.96
36.53
56.17
31.17
20.12
29.29
21.26
19.90
18.28
24.23
50.26
49.51
44.02
40.68
42.37
46.91
44.15
49.37
47.05
54.90
80.25
81.98
79.82
75.69
84.33
51.72
46.97
47.06
42.28
42.83
49.51
29.62
44.91
54.82
46.21
59.92
51.41
44.24
42.70
44.70
53.51
71.68
54.47
58.09
50.62
42.29
42.46
38.56
0.00

____________________________________________________________
BABASAB PATIL
66

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08

1707.95
1647.3
1625
1619.95
1565.7
1547.1
1531.6
1557.5
1575.95
1573.65
1569.3
1567.25
1602.5
1600.35
1615.3
1603.5
1635.35
1722.3
1748.7
1744.3
1685.75
1659.95
1646.3
1624.35
1617.95
1639.4
1695.55
1810.15
1817.8
1802.4
1796.25
1769.9
1746.85
1748.3
1709.05
1694.9
1636.85
1662.25
1652.95
1602.55
1581.75
1529.5
1502.1
1495.3
1490.4
1468.4
1391.1
1380.9
1422
1422.55
1519.85
1446.35
1492.6
1493.25

80.8
60.65
22.3
5.05
54.25
18.6
15.5
25.9
18.45
2.3
4.35
2.05
35.25
2.15
14.95
11.8
31.85
86.95
26.4
4.4
58.55
25.8
13.65
21.95
6.4
21.45
56.15
114.6
7.65
15.4
6.15
26.35
23.05
1.45
39.25
14.15
58.05
25.4
9.3
50.4
20.8
52.25
27.4
6.8
4.9
22
77.3
10.2
41.1
0.55
97.3
73.5
46.25
0.65

80.80
80.80
80.80
80.80
80.80
80.80
80.80
25.90
22.18
22.18
22.18
22.18
26.53
26.53
22.88
25.10
27.35
42.25
39.08
40.04
40.04
48.40
48.40
56.68
26.40
21.45
38.80
64.07
49.96
49.96
49.96
49.96
59.47
41.23
4.55
1.45
1.45
13.43
13.43
13.43
25.40
25.40
25.40
25.40
0.00
0.00
0.00
0.00
41.10
20.82
46.32
46.32
46.30
37.17

37.81
47.54
33.62
29.53
36.04
29.26
29.39
44.09
23.14
19.14
19.00
8.56
6.05
2.71
2.71
4.53
5.09
5.33
6.98
6.12
24.92
25.14
25.60
24.87
18.68
21.79
25.27
16.95
14.00
14.58
9.32
15.97
17.74
17.74
22.04
20.73
27.83
32.17
28.76
34.23
31.99
34.16
36.37
27.83
24.55
26.36
30.21
28.69
24.77
24.24
28.60
45.75
53.67
41.85

2.14
1.70
2.40
2.74
2.24
2.76
2.75
0.59
0.96
1.16
1.17
2.59
4.39
9.78
8.44
5.54
5.38
7.92
5.60
6.55
1.61
1.93
1.89
2.28
1.41
0.98
1.54
3.78
3.57
3.43
5.36
3.13
3.35
2.32
0.21
0.07
0.05
0.42
0.47
0.39
0.79
0.74
0.70
0.91
0.00
0.00
0.00
0.00
1.66
0.86
1.62
1.01
0.86
0.89

68.12
62.96
70.62
73.23
69.15
73.42
73.33
37.01
48.94
53.67
53.86
72.15
81.43
90.73
89.40
84.71
84.32
88.79
84.86
86.75
61.64
65.82
65.41
69.50
58.56
49.60
60.56
79.08
78.11
77.41
84.28
75.78
77.03
69.92
17.11
6.54
4.95
29.44
31.82
28.17
44.26
42.65
41.12
47.72
0.00
0.00
0.00
0.00
62.40
46.21
61.82
50.31
46.32
47.04

____________________________________________________________
BABASAB PATIL
67

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08

1499.05
1594.6
1640.05
1609.3
1509.95
1482.35
1552.35
1557.95
1545.25
1545.4
1546.75
1565.4
1555.15
1556.5
1568.9
1627.55
1580.65
1615.15
1662.85
1618.9
1599.35
1548.2
1467.9
1419.05
1478.8
1430.55
1431.1
1426.35
1385.15
1337.7
1370.2
1337.8
1314.6
1343.7
1360.45
1492.3
1499.5
1441.75
1521.2
1439.9

5.8
95.55
45.45
30.75
99.35
27.6
70
5.6
12.7
0.15
1.35
18.65
10.25
1.35
12.4
58.65
46.9
34.5
47.7
43.95
19.55
51.15
80.3
48.85
59.75
48.25
0.55
4.75
41.2
47.45
32.5
32.4
23.2
29.1
16.75
131.85
7.2
57.75
79.45
81.3

31.94
41.02
48.50
38.74
38.74
36.86
54.20
54.15
40.35
25.25
19.28
19.15
19.15
5.42
6.78
15.43
18.48
25.11
30.92
30.92
38.31
46.95
41.10
41.10
53.72
59.75
30.15
30.15
30.15
30.15
30.93
16.53
16.53
30.80
26.12
52.55
43.48
46.23
52.87
52.87

73.50
73.50
73.50
52.13
65.05
52.57
52.57
52.57
42.60
42.60
46.55
20.15
11.48
11.48
11.48
10.25
28.57
28.57
28.57
45.42
36.80
40.39
48.37
48.76
48.76
48.68
49.62
46.66
44.67
38.10
35.41
34.81
29.80
29.80
36.06
34.35
27.80
37.78
40.48
69.53

0.43
0.56
0.66
0.74
0.60
0.70
1.03
1.03
0.95
0.59
0.41
0.95
1.67
0.47
0.59
1.50
0.65
0.88
1.08
0.68
1.04
1.16
0.85
0.84
1.10
1.23
0.61
0.65
0.67
0.79
0.87
0.47
0.55
1.03
0.72
1.53
1.56
1.22
1.31
0.76

30.29
35.82
39.75
42.63
37.33
41.22
50.76
50.74
48.64
37.21
29.28
48.73
62.53
32.08
37.14
60.08
39.27
46.77
51.97
40.50
51.01
53.76
45.94
45.74
52.42
55.11
37.80
39.25
40.30
44.18
46.62
32.19
35.67
50.83
42.00
60.47
61.00
55.02
56.64
43.20

____________________________________________________________
BABASAB PATIL
68

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
RATE OF CHANGE OF INFOSYS
Infosys
Technologie
s Ltd
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07

CL PRC
1922.95
1964.65
1994.3
1992.3
2047.55
1998.85
1996.25
2045.85
2086.9
2128.7
2082.75
2076.3
2039.9
2055.1
2069.25
2057.9
2018.5
2018.85
2005.15
2050.85
2081.65
2071.9
2041.85
2002.25
1980.6
1974.2
2000.6
2001.9
1973.45
1951.7
1983.5
1981.9
1960.4
1946.75
1925.75
1937
1985.5
1971.55
1953.7
1906.15
1923.5
1938.55
1916.3
1943.2
1938.35
1957.15
1950.85
1979.8
1989.5

ROC

3.81
4.13
4.64
6.85
1.72
3.87
2.19
0.45
-0.85
-3.33
-3.08
-2.77
-1.70
-0.21
0.60
0.68
1.16
-0.82
-1.22
-3.74
-3.89
-3.38
-3.35
-2.52
0.15
0.39
-2.01
-2.75
-2.42
-0.75
0.10
-0.52
-0.34
-2.09
-0.12
0.08
-3.49
-1.44
-0.79
2.68
1.42
2.13
3.82

____________________________________________________________
BABASAB PATIL
69

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07

1988.75
2019.2
2009.4
1989.45
1956.6
1954.2
1958.45
1950.8
1936.65
1922.15
1935.35
1925.05
1929.05
1943.85
1947.4
1931.05
1916.8
1971.8
1993.75
2020.5
1929.65
1922.2
1939.8
1935.85
1938.55
1944.55
1996.5
1986.25
1947.8
1975.1
1988.85
2034.35
2007.85
1986.4
1975.8
1929.5
1899.2
1916.65
1865.3
1878.45
1967.25
1934.25
1959.9
1949.9
1955.4
1913.1
1854.55
1829.2
1761.35
1788.7
1811.55
1825.6
1847.7
1880.25

2.34
4.17
2.67
1.98
-1.17
-1.77
-1.52
-3.39
-3.62
-3.38
-1.09
-1.49
-1.50
-0.36
0.56
0.46
-0.96
2.43
3.35
3.94
-0.91
-0.46
1.20
-1.82
-2.77
-3.76
3.46
3.33
0.41
2.03
2.59
4.62
0.57
0.01
1.44
-2.31
-4.51
-5.79
-7.10
-5.43
-0.43
0.25
3.20
1.73
4.83
1.84
-5.73
-5.43
-10.13
-8.27
-7.36
-4.57
-0.37
2.79

____________________________________________________________
BABASAB PATIL
70

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07

1837.25
1865.2
1854.55
1860.65
1889.7
1895.05
1903.8
1908.5
1871.5
1822.8
1821.85
1834.25
1837.1
1804.8
1804.55
1851.6
1800.4
1825.9
1763.05
1771.35
1825.15
1915.85
1892.75
1905.35
2001.55
1998.9
1982.9
2003.65
2047.4
2125.05
1976.85
1929.7
1927.8
1866.35
1890.3
1890
1909.65
1886.75
1883.45
1844.5
1837.05
1848.25
1860.6
1854.2
1837.45
1873.95
1917.15
1854
1851.75
1745.9
1716.35
1701.15
1641.85
1627.15

4.31
4.28
2.37
1.92
2.27
0.79
3.62
2.32
0.91
-2.03
-3.59
-3.21
-3.50
-5.43
-3.58
1.58
-1.18
-0.46
-4.03
-1.85
1.14
3.47
5.13
4.35
13.53
12.85
8.64
4.58
8.17
11.53
-1.23
-3.46
-2.78
-6.85
-7.67
-11.06
-3.40
-2.23
-2.30
-1.17
-2.82
-2.21
-2.57
-1.73
-2.44
1.60
4.36
0.31
-0.48
-5.84
-6.59
-9.22
-14.36
-12.24

____________________________________________________________
BABASAB PATIL
71

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08

1707.95
1647.3
1625
1619.95
1565.7
1547.1
1531.6
1557.5
1575.95
1573.65
1569.3
1567.25
1602.5
1600.35
1615.3
1603.5
1635.35
1722.3
1748.7
1744.3
1685.75
1659.95
1646.3
1624.35
1617.95
1639.4
1695.55
1810.15
1817.8
1802.4
1796.25
1769.9
1746.85
1748.3
1709.05
1694.9
1636.85
1662.25
1652.95
1602.55
1581.75
1529.5
1502.1
1495.3
1490.4
1468.4
1391.1
1380.9
1422
1422.55
1519.85
1446.35
1492.6
1493.25

-7.77
-5.65
-5.32
-4.77
-4.64
-4.92
-10.33
-5.45
-3.02
-2.86
0.23
1.30
4.63
2.75
2.50
1.90
4.21
9.89
9.12
8.99
4.36
3.52
0.67
-5.69
-7.48
-6.01
0.58
9.05
10.42
10.96
11.02
7.96
3.03
-3.42
-5.98
-5.96
-8.87
-6.08
-5.38
-8.34
-7.45
-9.76
-8.23
-10.04
-9.83
-8.37
-12.05
-9.72
-5.33
-4.87
1.98
-1.50
7.30
8.14

____________________________________________________________
BABASAB PATIL
72

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08

1499.05
1594.6
1640.05
1609.3
1509.95
1482.35
1552.35
1557.95
1545.25
1545.4
1546.75
1565.4
1555.15
1556.5
1568.9
1627.55
1580.65
1615.15
1662.85
1618.9
1599.35
1548.2
1467.9
1419.05
1478.8
1430.55
1431.1
1426.35
1385.15
1337.7
1370.2
1337.8
1314.6
1343.7
1360.45
1492.3
1499.5
1441.75
1521.2
1439.9

5.42
12.09
7.91
11.27
1.16
-0.73
3.56
-2.30
-5.78
-3.97
2.44
5.60
0.18
-0.09
1.53
5.32
2.19
3.18
6.93
4.01
1.94
-4.88
-7.13
-12.14
-11.07
-11.63
-10.52
-7.87
-5.64
-5.73
-7.34
-6.48
-8.14
-5.79
-1.78
11.56
9.44
7.77
15.72
7.16

____________________________________________________________
BABASAB PATIL
73

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________

TECHNICAL ANALYSIS OF WIPRO


12 DAYS & 24 DAYS MOVING AVERAGE OF WIPRO
WIPRO
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07

Closing
Price
518.75
534.25
549.35
552.6
560.8
547.7
547.25
540.45
567.65
585.7
573.95
585.85
575.85
571.25
567.4
554.6
555.8
563.65
565.75
571.6
570.9
567.3
552.6
547.35
550.45
552.75
545.8
544.05
535.05
540.55
546.85
543.3
534.1
532.2
534.95
532.4
543.4
539.7
540.6
536.55
543.7
544.25
533.9
535.25
532.25
545.4
547.6
542.8
538.7

12 Days 24 Days

555.36
560.12
563.20
564.70
564.87
564.45
565.78
567.33
569.92
570.19
568.66
566.88
563.67
561.55
560.01
558.21
557.33
555.60
553.68
552.10
549.75
546.68
543.75
542.28
541.04
540.45
539.36
538.93
538.30
539.03
539.33
538.25
537.58
537.43
538.53
539.58
540.45
540.06

559.51
560.84
561.61
561.46
561.10
560.03
559.73
559.71
559.83
558.44
556.21
554.58
552.35
551.00
549.69
548.57
547.82
547.31
546.51
545.18
543.66
542.05
541.14
540.93
540.74
540.25

____________________________________________________________
BABASAB PATIL
74

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07

530.45
532.4
530.5
523.05
521.55
522.85
524.8
517.3
515.55
508.75
509.9
514.8
518.45
512.7
515.15
508.75
504.65
519.6
525.05
519.3
511.15
511.55
512.55
502.45
505.35
506.35
505.15
505.2
509
505.5
498.85
514
492.7
493.55
497.35
476.55
462.15
470.2
457.4
459.7
476.75
477.7
480.25
480.2
481.45
469.45
474.4
469.25
446.85
453.3
448.7
457.4
464.4
466.75

539.29
538.60
538.10
536.38
534.49
533.57
532.70
531.45
528.96
525.73
522.98
520.99
519.99
518.35
517.07
515.88
514.47
514.20
514.22
514.39
514.02
514.25
514.48
513.45
512.35
511.83
510.99
510.70
511.06
509.88
507.70
507.26
505.72
504.22
502.95
500.80
497.20
494.18
490.20
486.41
483.73
481.41
479.86
477.04
476.10
474.10
472.18
471.58
470.30
468.89
468.17
467.98
466.95
466.03

539.33
538.77
538.20
537.70
536.91
535.91
535.14
534.44
533.75
532.65
531.72
530.53
529.64
528.48
527.59
526.13
524.48
523.88
523.46
522.92
521.49
519.99
518.73
517.22
516.17
515.09
514.03
513.29
512.76
512.04
510.96
510.82
509.87
509.24
508.71
507.12
504.78
503.00
500.60
498.55
497.39
495.65
493.78
492.15
490.91
489.16
487.57
486.19
483.75
481.54
479.19
477.19
475.34
473.72

____________________________________________________________
BABASAB PATIL
75

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07

470
477.7
482.35
474.75
465.95
472.85
478
478.25
465.1
455.45
452.55
456.4
450.25
449.4
444.2
448.45
434.7
438.7
443.3
435.9
454.4
460.4
460.25
454.25
470.4
462.05
460.15
469.5
489
503.3
488
486.8
492.2
485.75
488.3
493.8
499.95
495.25
492.55
486.3
496.9
499.85
509.85
510.65
507.15
499.4
491.8
484.75
486.9
477.25
471.55
459.5
456.4
442.15

465.18
464.97
465.05
465.49
464.78
465.08
467.68
469.76
471.13
470.96
469.98
469.11
467.47
465.11
461.93
459.74
457.13
454.29
451.40
447.87
446.98
447.39
448.03
447.85
449.53
450.58
451.91
453.67
458.19
463.58
467.30
471.54
474.69
476.80
479.14
482.44
484.90
487.67
490.37
491.77
492.43
492.14
493.96
495.95
497.19
498.33
498.62
497.87
496.78
495.28
493.53
491.30
487.92
483.11

472.52
471.01
470.58
469.79
468.48
468.33
468.99
469.33
469.65
469.47
468.46
467.57
466.32
465.04
463.49
462.61
460.96
459.69
459.54
458.81
459.05
459.18
459.00
458.48
458.50
457.85
456.92
456.70
457.66
458.93
459.35
459.70
460.83
462.10
463.59
465.14
467.21
469.13
471.14
472.72
475.31
477.86
480.63
483.74
485.94
487.57
488.88
490.15
490.84
491.47
491.95
491.53
490.17
487.63

____________________________________________________________
BABASAB PATIL
76

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08

472.95
457.2
460.85
458.65
448.3
436.75
437.85
441.45
453.15
457.8
449.75
448.1
460.65
492.1
498.2
498.8
495.1
503.2
501.35
505.65
507.5
500.45
497.2
488.15
483.85
483.75
493.35
535
535.55
549.5
527.85
525.65
516
511.35
496.2
496.65
482.45
489.4
490.8
487.7
488.85
461.15
460.1
456.3
462.55
454.35
439.5
431.95
431.4
411.1
431.95
408.4
412.5
413.65

480.04
475.58
471.73
468.33
464.70
460.70
456.62
453.63
452.10
451.96
451.40
451.90
450.88
453.78
456.90
460.24
464.14
469.68
474.97
480.32
484.85
488.40
492.36
495.70
497.63
496.93
496.53
499.55
502.92
506.78
508.98
510.65
511.36
512.27
512.18
512.89
512.78
513.25
513.03
509.09
505.20
497.84
492.19
486.41
481.96
477.21
472.48
467.09
462.84
456.31
451.41
444.80
438.44
434.48

487.00
485.76
484.46
483.33
481.66
479.29
476.70
474.46
472.81
471.63
469.66
467.51
465.46
464.68
464.31
464.29
464.42
465.19
465.79
466.98
468.48
470.18
471.88
473.80
474.25
475.36
476.71
479.89
483.53
488.23
491.98
495.49
498.10
500.34
502.27
504.29
505.20
505.09
504.78
504.32
504.06
502.31
500.59
498.53
496.66
494.74
492.33
489.99
487.81
484.78
482.22
476.95
471.82
466.16

____________________________________________________________
BABASAB PATIL
77

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08

422.75
440.05
464.5
455.65
424.95
410.35
422.1
422.65
423.15
410
416.35
420.6
415.05
412.35
411
431.7
426.8
439.4
445.25
440.65
447.4
437.05
421.45
419.6
436.9
416.8
402.5
393.2
389.95
365.85
369.3
354.1
359.3
378.4
398.7
436
428.7
429.45
453.5
432.1

431.37
430.01
430.18
430.28
429.07
427.27
426.50
427.46
426.73
426.86
427.18
427.76
427.12
424.81
420.35
418.35
418.51
420.93
422.86
424.36
426.38
428.63
429.06
428.98
430.80
431.17
430.46
427.25
424.18
418.05
411.72
404.51
397.17
392.28
390.38
391.75
391.07
392.12
396.37
399.61

461.78
458.21
456.07
453.75
450.78
447.18
444.67
441.89
439.07
435.83
432.81
431.12
429.24
427.41
425.26
424.32
423.79
424.10
424.68
425.91
426.55
427.75
428.12
428.37
428.96
427.99
425.40
422.80
421.34
419.49
417.29
414.43
411.77
410.46
409.72
410.36
410.93
411.64
413.41
413.43

RELATIVE STRENGTH INDEX OF WIPRO


WIPRO
2-Apr-07

Closing
Price
518.75

Gain

Loss

Averag
e Gain

Averag
e Loss

RS

RSI

____________________________________________________________
BABASAB PATIL
78

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07

534.25
549.35
552.6
560.8
547.7
547.25
540.45
567.65

16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07

585.7
573.95
585.85
575.85
571.25
567.4
554.6
555.8
563.65
565.75
571.6
570.9
567.3
552.6
547.35
550.45
552.75
545.8
544.05
535.05
540.55
546.85
543.3
534.1
532.2
534.95
532.4
543.4
539.7
540.6
536.55
543.7
544.25
533.9
535.25
532.25

7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07

545.4
547.6
542.8
538.7
530.45
532.4
530.5
523.05

15.5
15.1
3.25
8.2
13.1
0.45
6.8
27.2
18.0
5
11.75
11.9
10
4.6
3.85
12.8
1.2
7.85
2.1
5.85
0.7
3.6
14.7
5.25
3.1
2.3
6.95
1.75
9
5.5
6.3
3.55
9.2
1.9
2.75
2.55
11
3.7
0.9
4.05
7.15
0.55
10.35
1.35
3
13.1
5
2.2
4.8
4.1
8.25
1.95
1.9
7.45

10.51
10.51
13.44

6.77
6.78
6.78

1.55
1.55
1.98

60.81
60.78
66.45

14.18
17.82
19.05
19.05
19.05
19.05
14.98
6.55
6.98
3.72
4.25
4.25
4.25
4.25
5.27
3.68
3.75
2.70
2.70
2.70
3.63
4.30
4.70
5.90
5.90
4.85
4.85
6.68
6.88
4.88
4.88
5.45
4.90
4.90
2.49
2.49

6.78
8.02
8.02
7.25
8.29
7.55
8.60
8.60
7.81
7.81
7.08
5.78
5.70
6.33
6.06
6.06
6.06
6.24
6.45
7.53
5.74
5.90
5.31
6.09
5.08
5.91
4.30
4.30
4.18
4.34
3.05
3.43
3.43
6.03
6.03
5.80

2.09
2.22
2.37
2.63
2.30
2.52
1.74
0.76
0.89
0.48
0.60
0.73
0.75
0.67
0.87
0.61
0.62
0.43
0.42
0.36
0.63
0.73
0.88
0.97
1.16
0.82
1.13
1.55
1.64
1.13
1.60
1.59
1.43
0.81
0.41
0.43

67.63
68.95
70.36
72.43
69.68
71.62
63.52
43.23
47.20
32.24
37.50
42.36
42.71
40.16
46.49
37.79
38.22
30.20
29.51
26.39
38.77
42.16
46.94
49.21
53.73
45.06
53.01
60.85
62.19
52.96
61.55
61.35
58.80
44.82
29.19
30.02

5.55
4.88
4.31
5.57
5.57
5.77
5.77
2.07

5.80
6.68
6.05
5.56
5.04
5.04
4.76
5.30

0.96
0.73
0.71
1.00
1.11
1.14
1.21
0.39

48.90
42.23
41.62
50.02
52.50
53.37
54.77
28.14

____________________________________________________________
BABASAB PATIL
79

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07

521.55
522.85
524.8
517.3
515.55
508.75
509.9
514.8
518.45
512.7
515.15
508.75
504.65

6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07

519.6
525.05
519.3
511.15
511.55
512.55
502.45
505.35
506.35
505.15
505.2
509
505.5
498.85

26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07

514
492.7
493.55
497.35
476.55
462.15
470.2
457.4
459.7

8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07

476.75
477.7
480.25
480.2
481.45
469.45
474.4
469.25
446.85
453.3
448.7
457.4
464.4
466.75
470

1.5
1.3
1.95
7.5
1.75
6.8
1.15
4.9
3.65
5.75
2.45
6.4
4.1
14.9
5
5.45
5.75
8.15
0.4
1
10.1
2.9
1
1.2
0.05
3.8
3.5
6.65
15.1
5
21.3
0.85
3.8
20.8
14.4
8.05
12.8
2.3
17.0
5
0.95
2.55
0.05
1.25
12
4.95
5.15
22.4
6.45
4.6
8.7
7
2.35
3.25

1.95
1.63
1.73
1.73
1.63
1.63
1.47
2.32
2.91
3.23
3.04
3.04
3.04

4.67
4.64
4.78
4.59
4.02
5.00
4.39
5.35
5.35
5.45
4.77
6.32
5.42

0.42
0.35
0.36
0.38
0.40
0.33
0.33
0.43
0.54
0.59
0.64
0.48
0.56

29.47
25.94
26.63
27.42
28.79
24.53
25.05
30.29
35.25
37.24
38.92
32.47
35.93

6.49
6.63
7.62
7.62
6.93
5.45
5.45
2.44
1.33
1.33
1.07
1.75
1.94
1.94

5.42
5.42
5.50
6.10
6.10
6.00
8.00
8.00
8.00
6.48
5.65
5.65
4.93
3.78

1.20
1.22
1.38
1.25
1.14
0.91
0.68
0.30
0.17
0.20
0.19
0.31
0.39
0.51

54.50
55.02
58.07
55.53
53.20
47.60
40.52
23.35
14.21
16.97
15.92
23.65
28.20
33.87

5.00
6.33
4.96
5.90
6.60
6.60
6.96
4.23
3.75

3.78
16.33
10.48
10.48
13.06
15.79
18.83
17.33
16.00

1.32
0.39
0.47
0.56
0.51
0.42
0.37
0.24
0.23

56.93
27.95
32.13
36.01
33.57
29.48
26.99
19.64
18.99

7.80
7.09
6.18
6.18
4.82
4.82
5.35
2.43
2.92
4.22
4.22
6.70
6.77
6.13
5.55

16.00
16.00
13.60
6.43
6.43
6.03
6.03
5.73
9.90
9.90
11.04
11.04
10.72
10.72
13.50

0.49
0.44
0.45
0.96
0.75
0.80
0.89
0.42
0.29
0.43
0.38
0.61
0.63
0.57
0.41

32.77
30.70
31.24
49.03
42.86
44.44
47.03
29.72
22.76
29.87
27.64
37.77
38.73
36.37
29.13

____________________________________________________________
BABASAB PATIL
80

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07

477.7
482.35
474.75
465.95
472.85
478
478.25
465.1
455.45
452.55
456.4
450.25
449.4
444.2
448.45
434.7
438.7
443.3
435.9
454.4
460.4
460.25
454.25

3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07

470.4
462.05
460.15
469.5
489
503.3
488
486.8
492.2
485.75
488.3
493.8
499.95
495.25
492.55
486.3
496.9
499.85
509.85
510.65
507.15
499.4
491.8
484.75
486.9
477.25
471.55
459.5
456.4
442.15

7.7
4.65
7.6
8.8
6.9
5.15
0.25
13.15
9.65
2.9
3.85
6.15
0.85
5.2
4.25
13.75
4
4.6
7.4
18.5
6
0.15
6
16.1
5
8.35
1.9
9.35
19.5
14.3
15.3
1.2
5.4
6.45
2.55
5.5
6.15
4.7
2.7
6.25
10.6
2.95
10
0.8
3.5
7.75
7.6
7.05
2.15
9.65
5.7
12.05
3.1
14.25

5.91
5.61
5.61
4.99
4.97
5.53
4.93
4.24
4.10
4.10
4.04
3.08
2.05
3.85
4.05
4.05
4.03
4.28
4.28
7.84
7.47
8.28
8.28

4.60
4.60
7.60
8.20
8.20
8.20
8.20
9.85
9.80
11.50
8.57
7.96
6.54
6.32
4.95
5.77
6.49
12.98
6.80
13.18
10.58
10.65
6.78

1.28
1.22
0.74
0.61
0.61
0.67
0.60
0.43
0.42
0.36
0.47
0.39
0.31
0.61
0.82
0.70
0.62
0.33
0.63
0.59
0.71
0.78
1.22

56.23
54.94
42.46
37.83
37.74
40.28
37.55
30.08
29.50
26.28
32.03
27.91
23.86
37.87
45.00
41.24
38.34
24.82
38.65
37.30
41.40
43.73
54.98

11.31
13.55
13.55
10.50
15.00
14.83
14.83
14.38
12.14
12.14
10.44
6.94
4.90
4.90
4.90
4.73
6.20
6.30
7.43
6.09
6.09
6.09
6.09
4.58
4.32
1.47
2.15
2.15
2.15
2.15

6.78
5.47
4.10
4.10
4.10
5.42
8.52
6.69
6.13
7.65
7.65
7.65
7.65
4.12
4.62
5.02
4.55
4.55
4.55
4.55
4.15
5.83
6.28
6.47
6.47
7.11
6.87
8.30
7.53
8.63

1.67
2.47
3.30
2.56
3.66
2.74
1.74
2.15
1.98
1.59
1.36
0.91
0.64
1.19
1.06
0.94
1.36
1.38
1.63
1.34
1.47
1.04
0.97
0.71
0.67
0.21
0.31
0.26
0.29
0.25

62.54
71.22
76.77
71.92
78.53
73.24
63.51
68.26
66.43
61.34
57.71
47.56
39.04
54.34
51.49
48.51
57.67
58.06
62.00
57.23
59.46
51.07
49.21
41.45
40.00
17.18
23.82
20.57
22.22
19.94

____________________________________________________________
BABASAB PATIL
81

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07

472.95
457.2
460.85
458.65
448.3
436.75
437.85
441.45
453.15
457.8
449.75
448.1

30-Nov-07

460.65

3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07

492.1
498.2
498.8
495.1
503.2
501.35
505.65
507.5
500.45
497.2
488.15
483.85
483.75
493.35

24-Dec-07
26-Dec-07

535
535.55

27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08

549.5
527.85
525.65
516
511.35
496.2
496.65
482.45
489.4
490.8
487.7
488.85
461.15
460.1
456.3
462.55
454.35
439.5
431.95
431.4
411.1

30.8
15.75
3.65
2.2
10.35
11.55
1.1
3.6
11.7
4.65
8.05
1.65
12.5
5
31.4
5
6.1
0.6
3.7
8.1
1.85
4.3
1.85
7.05
3.25
9.05
4.3
0.1
9.6
41.6
5
0.55
13.9
5
21.65
2.2
9.65
4.65
15.15
0.45
14.2
6.95
1.4
3.1
1.15
27.7
1.05
3.8
6.25
8.2
14.85
7.55
0.55
20.3

16.48
30.80
17.23
17.23
17.23
17.23
11.85
2.78
5.01
5.26
5.26
5.26

8.95
10.08
10.17
9.47
9.13
10.82
9.96
9.96
8.03
8.03
9.98
7.08

1.84
3.05
1.69
1.82
1.89
1.59
1.19
0.28
0.62
0.66
0.53
0.74

64.80
75.34
62.88
64.53
65.36
61.42
54.33
21.84
38.42
39.58
34.52
42.63

6.72

4.85

1.39

58.08

12.79
13.29
11.07
12.68
11.76
11.76
10.11
4.19
3.71
4.75
4.75
3.07
3.07
5.73

4.85
4.85
4.85
4.47
2.67
2.77
2.77
2.77
4.20
3.96
5.30
5.10
4.75
4.75

2.64
2.74
2.28
2.84
4.40
4.24
3.64
1.51
0.88
1.20
0.90
0.60
0.65
1.21

72.51
73.26
69.54
73.94
81.47
80.91
78.46
60.16
46.92
54.52
47.26
37.61
39.30
54.65

25.63
17.27

4.75
4.18

5.39
4.14

84.36
80.53

16.44
16.44
16.44
16.44
18.72
7.25
7.20
0.45
3.70
2.93
2.93
2.49
2.49
3.17
3.17
2.93
3.70
3.70
6.25
6.25
6.25

4.48
8.68
7.98
11.17
9.54
10.66
10.66
11.25
9.17
10.91
9.28
10.82
15.00
11.51
8.91
8.91
8.77
11.12
10.53
6.00
9.21

3.67
1.89
2.06
1.47
1.96
0.68
0.68
0.04
0.40
0.27
0.32
0.23
0.17
0.28
0.36
0.33
0.42
0.33
0.59
1.04
0.68

78.57
65.43
67.31
59.55
66.24
40.48
40.31
3.85
28.75
21.19
24.03
18.70
14.22
21.57
26.22
24.76
29.67
24.97
37.26
51.02
40.43

____________________________________________________________
BABASAB PATIL
82

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08

431.95
408.4
412.5
413.65
422.75
440.05

4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08

464.5
455.65
424.95
410.35

8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08

422.1
422.65
423.15
410
416.35
420.6
415.05
412.35
411
431.7
426.8
439.4
445.25
440.65
447.4
437.05
421.45
419.6
436.9
416.8
402.5
393.2
389.95
365.85
369.3
354.1
359.3
378.4
398.7
436
428.7
429.45

28-Mar-08
31-Mar-08

453.5
432.1

20.8
5
23.55
4.1
1.15
9.1
17.3
24.4
5
8.85
30.7
14.6
11.7
5
0.55
0.5
13.15
6.35
4.25
5.55
2.7
1.35
20.7
4.9
12.6
5.85
4.6
6.75
10.35
15.6
1.85
17.3
20.1
14.3
9.3
3.25
24.1
3.45
15.2
5.2
19.1
20.3
37.3
7.3
0.75
24.0
5
21.4

13.55
20.85
12.48
8.70
8.80
10.50

10.29
12.50
13.36
12.99
14.80
21.93

1.32
1.67
0.93
0.67
0.59
0.48

56.84
62.52
48.29
40.12
37.29
32.38

12.83
11.22
11.22
13.00

23.55
16.20
19.78
18.05

0.54
0.69
0.57
0.72

35.26
40.92
36.20
41.87

15.65
13.51
9.31
4.27
4.79
4.68
4.68
2.91
3.70
10.43
10.43
12.52
13.05
13.05
11.48
11.48
8.40
8.40
9.97
12.03
12.03
17.30
17.30
17.30
10.38
3.45
4.32
9.25
12.01
17.07
17.07
16.53

18.05
18.05
18.05
16.83
19.48
13.88
9.35
7.13
5.69
5.69
3.63
3.63
3.63
3.39
3.62
6.62
8.86
8.10
8.10
10.50
12.44
11.92
10.73
12.15
14.21
14.38
13.23
12.96
14.18
19.65
11.25
11.25

0.87
0.75
0.52
0.25
0.25
0.34
0.50
0.41
0.65
1.83
2.88
3.45
3.60
3.85
3.17
1.73
0.95
1.04
1.23
1.15
0.97
1.45
1.61
1.42
0.73
0.24
0.33
0.71
0.85
0.87
1.52
1.47

46.44
42.81
34.03
20.23
19.73
25.22
33.36
28.99
39.41
64.72
74.21
77.54
78.26
79.39
76.04
63.43
48.66
50.91
55.17
53.39
49.15
59.21
61.71
58.74
42.20
19.35
24.64
41.64
45.86
46.49
60.28
59.50

17.78
20.30

7.30
14.35

2.44
1.41

70.90
58.59

____________________________________________________________
BABASAB PATIL
83

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
RATE OF CHANGE OF WIPRO
WIPRO
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07

Closing
Price
518.75
534.25
549.35
552.6
560.8
547.7
547.25
540.45
567.65
585.7
573.95
585.85
575.85
571.25
567.4
554.6
555.8
563.65
565.75
571.6
570.9
567.3
552.6
547.35
550.45
552.75
545.8
544.05
535.05
540.55
546.85
543.3
534.1
532.2
534.95
532.4
543.4
539.7
540.6
536.55
543.7
544.25
533.9
535.25
532.25
545.4
547.6
542.8
538.7
530.45

ROC

5.49
1.16
3.33
5.99
2.34
6.97
5.23
5.70
-0.04
-5.31
-3.16
-3.79
-1.75
0.06
0.62
2.29
-0.58
-2.89
-2.70
-3.30
-4.40
-4.10
-3.18
-1.24
-0.65
-1.71
-2.14
-2.18
-0.02
-1.51
-0.63
-0.66
1.22
0.82
1.64
2.23
-1.75
-0.82
-1.54
1.65
0.72
-0.27
0.90
-0.90

____________________________________________________________
BABASAB PATIL
84

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07

532.4
530.5
523.05
521.55
522.85
524.8
517.3
515.55
508.75
509.9
514.8
518.45
512.7
515.15
508.75
504.65
519.6
525.05
519.3
511.15
511.55
512.55
502.45
505.35
506.35
505.15
505.2
509
505.5
498.85
514
492.7
493.55
497.35
476.55
462.15
470.2
457.4
459.7
476.75
477.7
480.25
480.2
481.45
469.45
474.4
469.25
446.85
453.3
448.7
457.4
464.4
466.75
470

0.03
-2.73
-4.48
-3.91
-2.94
-1.07
-2.84
-2.82
-2.73
-2.23
-1.54
-1.21
-0.89
-0.08
0.00
-1.03
0.93
1.27
1.29
-0.78
0.55
1.57
-3.30
-3.75
-2.49
-1.17
-1.24
-0.69
0.61
-1.29
1.51
-2.46
-2.31
-2.29
-5.73
-7.36
-8.52
-7.16
-6.86
-4.14
0.24
3.92
2.13
5.26
2.12
-0.49
-1.77
-6.95
-5.60
-6.80
-2.57
-2.11
-0.53
5.18

____________________________________________________________
BABASAB PATIL
85

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07

477.7
482.35
474.75
465.95
472.85
478
478.25
465.1
455.45
452.55
456.4
450.25
449.4
444.2
448.45
434.7
438.7
443.3
435.9
454.4
460.4
460.25
454.25
470.4
462.05
460.15
469.5
489
503.3
488
486.8
492.2
485.75
488.3
493.8
499.95
495.25
492.55
486.3
496.9
499.85
509.85
510.65
507.15
499.4
491.8
484.75
486.9
477.25
471.55
459.5
456.4
442.15
472.95

5.38
7.50
3.79
0.33
1.31
1.70
0.12
-3.58
-4.07
-2.88
-3.48
-5.81
-6.03
-4.49
-1.54
-3.94
-3.88
-1.54
-3.00
2.30
2.66
5.88
3.54
6.11
6.00
1.27
1.98
6.25
10.80
3.74
5.36
6.97
3.46
-0.14
-1.89
2.45
1.74
0.07
0.11
1.76
1.23
1.98
3.11
2.96
2.69
-1.03
-3.02
-4.50
-6.54
-7.02
-7.99
-7.20
-8.79
-2.87

____________________________________________________________
BABASAB PATIL
86

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08

457.2
460.85
458.65
448.3
436.75
437.85
441.45
453.15
457.8
449.75
448.1
460.65
492.1
498.2
498.8
495.1
503.2
501.35
505.65
507.5
500.45
497.2
488.15
483.85
483.75
493.35
535
535.55
549.5
527.85
525.65
516
511.35
496.2
496.65
482.45
489.4
490.8
487.7
488.85
461.15
460.1
456.3
462.55
454.35
439.5
431.95
431.4
411.1
431.95
408.4
412.5
413.65
422.75

-4.20
-2.27
-0.18
-1.77
-1.22
-7.42
-3.44
-1.67
-0.19
0.32
2.60
5.21
11.47
9.94
8.96
10.08
12.30
8.84
2.75
1.87
0.33
0.42
-2.99
-3.49
-4.33
-2.79
6.90
7.71
12.57
9.09
8.66
4.59
-4.42
-7.35
-9.62
-8.60
-6.90
-4.88
-4.63
-1.48
-7.15
-4.63
-6.76
-5.76
-6.84
-10.10
-6.33
-6.24
-9.91
-6.62
-10.11
-6.14
-4.24
-2.01

____________________________________________________________
BABASAB PATIL
87

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08

440.05
464.5
455.65
424.95
410.35
422.1
422.65
423.15
410
416.35
420.6
415.05
412.35
411
431.7
426.8
439.4
445.25
440.65
447.4
437.05
421.45
419.6
436.9
416.8
402.5
393.2
389.95
365.85
369.3
354.1
359.3
378.4
398.7
436
428.7
429.45
453.5
432.1

7.04
7.54
11.57
3.02
-0.80
-0.15
-3.95
-8.90
-10.02
-2.02
2.50
-1.67
-2.44
-2.87
5.29
2.51
4.47
7.28
6.86
8.86
1.24
-1.25
-4.51
-1.88
-5.41
-10.04
-10.03
-7.47
-12.81
-15.47
-15.04
-10.73
-3.76
2.24
19.17
16.08
21.28
26.22
14.19

DATA ANALYSIS AND INTERPRETATION


SHORT TERM MOVING AVERAGE OF HDFC BANK

____________________________________________________________
BABASAB PATIL
88

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
Short Te rm M ov ing Av e rage

Sell Signal

2000

1800

Stock Price

1600
clos ing price

1400

12 Days

1200

Rising trend
1000

Mar-08

Feb-08

Jan-08

Dec-07

Nov-07

Oct-07

Sep-07

Aug-07

Jul-07

May-07

Apr-07

Jun-07

Buy Signal

800

Days

Moving averages provides buy and sell signal.

The above chart is having the price plotted as a line on a

closing price & moving averages are used along with the price of the
scrip.

Blue line indicates closing price and pink line indicates 12

days average.

Upward penetration of a falling average indicates further rise

and gives buy signal so the chart shows buy signal during September
with average value 1129.97.

Downward penetration of rising average indicates the

possibility of further fall so it shows sell signal during Jan with


average value 1688.85.

The chart is showing a rising trend channel from August to

October.

____________________________________________________________
BABASAB PATIL
89

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
LONG TERM (24 DAYS) MOVING AVERAGE OF HDFC
BANK
Long Term Moving Average
2000

1800

Sell Signal

Rising Trend

Stock Price

1600
Closing P rice

1400

24 Days

1200

1000

Buy Point
Mar-08

Feb-08

Jan-08

Dec-07

Nov-07

Oct-07

Sep-07

Aug-07

Jul-07

Jun-07

May-07

Apr-07

800

Da ys

The above chart is having the price plotted as a line on a closing price.

Blue line indicates closing price and pink line indicates 24

days average.

Upward penetration of a falling average indicates further rise

and gives buy signal so the chart shows buy signal during September
with average value 1141.62.

Downward penetration of rising average indicates the

possibility of further fall so it shows sell signal during Jan with


average value 1710.19.

____________________________________________________________
BABASAB PATIL
90

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
SHORT TERM & LONG TERM MOVING AVERAGE OF
HDFC BANK
Short Term & Long Term mov Avg
2000

Sell Point

1800

Rising Trend

Stock Price

1600
Closing Price
1400

12 Days
24 Days

1200

Mar-08

Feb-08

Oct-07

Sep-07

Aug-07

Jul-07

Jun-07

May-07

Apr-07

800

Jan-08

Buy Point
Dec-07

Sell Point

Nov-07

1000

Days

The above chart is having the price plotted as a line on a

closing basis.

Blue line is closing price plotted on line chart. Pink line is 12

days simple moving average & yellow line is 24 days SMA.

Here during august 3rd the scrip price is falling to 1155 and

short term moving average intersect long term moving average from
above and falls below it, the sell signal is generated & even during
January the chart shows sell signal.

During September the scrip price is rising & short term

moving average intersect long term moving average from below and
falls above indicating a further rise in price, gives a buy signal.

The chart shows rising trend from August to January.

____________________________________________________________
BABASAB PATIL
91

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
RELATIVE STRENGTH INDEX OF HDFC BANK

In the above chart RSI is calculated for 7 days.

The broad rule, if RSI crosses 70 there may be downturn &

time to sell. If RSI falls below 30 it is time to buy the share.

Here in above chart green color shows sell signal & pink color

shows buy signal.

During May, September & November the RSI crosses 70 it is

time to sell.

During January & February the RSI crosses 30 so it is time to

buy.

Reverse Head & Shoulder is formed during June.

Double top is formed during 14th & 20th February.

____________________________________________________________
BABASAB PATIL
92

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
RATE OF CHANGE OF HDFC BANK
R OC H D F C B AN K

He ad
25.00

O v e rb o u g h t

L e ft S ho ulde r

20.00

R ight S ho ulde r

15.00
10.00

Mar-08

Feb-08

Jan-08

Dec-07

Nov-07

Oct-07

Sep-07

Jul-07

Aug-07

-10.00

Jun-07

-5.00

ROC
May-07

0.00
Apr-07

Price

5.00

-15.00
-20.00
-25.00
D ays

H & S R e v e rs e Overso ld

ROC is identification of overbought and oversold region.

Black line is the rate of change for 7 days.

If the scrips ROC reaches the historic high values, the scrip is

in overbought region & in oversold region if it reaches historic low


value, here in above chart the scrip is in overbought region during
October & during January it is in oversold region.

Head & Shoulder is formed during October; reverse H & S is

formed during November.

____________________________________________________________
BABASAB PATIL
93

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
SHORT TERM (12 DAYS) MOVING AVERAGE OF ICICI
BANK
Short Term Moving Average

Sell Point

1500
1400

Rising Trend

1300

Stock Price

1200

Decline Trend

Sell Point

1100

Close Price
12 Days

1000
900
800
700

Mar-08

Feb-08

Jan-08

Dec-07

Nov-07

Oct-07

Sep-07

Aug-07

Jul-07

Jun-07

Apr-07

May-07

Round Bottom Buy Point

600

Da ys

The above chart is having the price plotted as a line on a

closing price.

Blue line indicates closing price and pink line indicates 12

days average.

Upward penetration of a falling average indicates further rise

and gives buy signal so the chart shows buy signal during September
with average value 858.65.

Downward penetration of rising average indicates the

possibility of further fall so it shows sell signal during Jan and


September.

The chart is showing a rising trend channel from August to

November & declining trend from January to March.

Round bottom is formed from 30th April to 15th May.

____________________________________________________________
BABASAB PATIL
94

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
LONG TERM (24 DAYS) MOVING AVERAGE OF ICICI
BANK
Long Term Moving Average

Sell Signal

1500
1400

Decline Trend

1300

Sell Signal

1100

Closing Price

1000

24 Days

900

Mar-08

Feb-08

Jan-08

Dec-07

Nov-07

Oct-07

Sep-07

Aug-07

Apr-07

600

Rising Trend
Round Bottom Buy Signal
Jul-07

700

Jun-07

800

May-07

Stock Price

1200

Days

The above chart is having the price plotted as a line on a

closing price. Blue line indicates closing price and pink line indicates
24 days average.

Upward penetration of a falling average indicates further rise

and gives buy signal so the chart shows buy signal during September.

Downward penetration of rising average indicates the

possibility of further fall so it shows sell signal during August &


January.

The chart is showing a rising trend channel from September to

January & declining from January to March.

Round bottom is formed from 30th April to 15th May.

____________________________________________________________
BABASAB PATIL
95

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
SHORT TERM & LONG TERM MOVING AVERAGE OF
ICICI BANK
Short Term & Long Term Moving Average

Sell Signal

1600

Declining Trend

Rising Trend

1400

Stock Price

1200
1000
Closing Price
800

12 Days
24 Days

600

Sell Signal

Buy Point

400
200

Round Bottom
Mar-08

Feb-08

Jan-08

Dec-07

Nov-07

Oct-07

Sep-07

Aug-07

Jul-07

Jun-07

May-07

Apr-07

Days

The above chart is having the price plotted as a line on a

closing basis. Blue line is closing price plotted on line chart. Pink line
is 12 days simple moving average & yellow line is 24 days SMA.

During July & January the scrip price is falling and short term

moving average intersect long term moving average from above and
falls below it, the sell signal is generated.

The scrip price is rising from September 5, the short term

average is above the long term average & intersects from below
indicating further rise in price, gives a buy signal during September.

The chart shows rising trend from August to November &

declining trend from January to March.

Round bottom is formed from 30th April to 15th May.

____________________________________________________________
BABASAB PATIL
96

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
RELATIVE STRENGTH INDEX OF ICICI BANK

In the above chart RSI is calculated for 7 days.

The broad rule, if RSI crosses 70 there may be downturn &

time to sell. If RSI falls below 30 it is time to buy the share.

Here in above chart green color shows sell signal & pink color

shows buy signal.

During September & October the RSI crosses 70 it is better to

sell the shares.

During April, May & March the RSI crosses 30 so it is time to

buy.

Head & Shoulder is formed during June.

Chart shows double bottom during August 6 & 16th.

____________________________________________________________
BABASAB PATIL
97

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
RATE OF CHANGE OF ICICI BANK
ROC ICICIBANK

Overbought Region

25.00
20.00

H&S

15.00
10.00

v
Mar-08

Feb-08

Jan-08

Dec-07

ROC
Nov-07

Sep-07

Aug-07

Jul-07

Jun-07

-10.00

May-07

-5.00

Apr-07

0.00

Oct-07

Price

5.00

-15.00
-20.00
-25.00
Days

Oversold Region

Blue line is the rate of change for 7 days.

If the scrips ROC reaches the historic high values, the scrip is

in overbought region & in oversold region if it reaches historic low


value.

Here in above chart the scrip is in overbought region during

October & during March it is in oversold region.

Head & Shoulder is formed during August & September.

____________________________________________________________
BABASAB PATIL
98

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
SHORT TERM (12 DAYS) MOVING AVERAGE OF INFOSYS
Short Term Moving Average

H&S
2200

Sell Signal

2100
2000

Stock Price

1900
1800
Close Price

1700

12 Days

1600

Flat Trend Channel

1500
1400
1300

Feb-08

Jan-08

Dec-07

Nov-07

Oct-07

Sep-07

Aug-07

Jul-07

Jun-07

May-07

Apr-07

1200

M onths

The above chart is having the price plotted as a line on a

closing price. Moving averages are used along with the price of the
scrip. Blue line indicates closing price and pink line indicates 12 days
average.

Downward penetration of a rising average indicates further fall

and gives sell signal so the chart shows sell signal during October and
January.

The chart shows a flat trend from May to August.

____________________________________________________________
BABASAB PATIL
99

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
LONG TERM (24 DAYS) MOVING AVERAGE OF INFOSYS
Long Term Moving Average

H&S
2200

Sell Signal

2100
2000

Stock Price

1900
1800
Close Price

1700
1600
1500

24 Days

Flat trend Channel

1400
1300
Feb-08

Jan-08

Dec-07

Nov-07

Oct-07

Sep-07

Aug-07

Jul-07

Jun-07

May-07

Apr-07

1200

Days

The above chart is having the price plotted as a line on a

closing price. Moving averages are used along with the price of the
scrip. Blue line indicates closing price and pink line indicates 24 days
average.

Downward penetration of a rising average indicates further fall

and gives sell signal so the chart shows sell signal during November
and January.

The chart shows a flat trend from May to August.

____________________________________________________________
BABASAB PATIL
100

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
SHORT TERM & LONG TERM MOVING AVERAGE OF
INFOSYS
Short Term & Long Term Moving Average

Sell Point

2200
2100
2000

Stock Price

1900
1800

Close Price

1700

12 Days

Flat Trend

1600

24 Days

1500
1400

Reverse H & S

1300

Mar-08

Feb-08

Jan-08

Dec-07

Nov-07

Oct-07

Sep-07

Aug-07

Jul-07

Jun-07

May-07

Apr-07

1200

Days

The above chart is having the price plotted as a line on a

closing basis. Blue line is closing price plotted on line chart. Pink line
is 12 days simple moving average & yellow line is 24 days SMA.

During October, January & March the scrip price is falling and

short term moving average intersect long term moving average from
above and falls below it, the sell signal is generated.

The chart shows flat trend from April to August.

____________________________________________________________
BABASAB PATIL
101

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
RELATIVE STRENGTH INDEX OF INFOSYS

In the above chart RSI is calculated for 7 days.

The broad rule, if RSI crosses 70 there may be downturn &

time to sell. If RSI falls below 30 it is time to buy the share.

Here in above chart green color shows sell signal & pink color

shows buy signal.

During June & December the RSI crosses 70 it is time to sell.

During November & January the RSI crosses 30 so it is time to

buy.

Head & Shoulder is formed during October & November.

____________________________________________________________
BABASAB PATIL
102

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
RATE OF CHANGE OF INFOSYS

O v e rb o u g h t R e g io n

R O C In fo s y s

H & S

2 0 .0 0
1 5 .0 0
1 0 .0 0

ROC

5 .0 0

Mar-08

Feb-08

Jan-08

Dec-07

Nov-07

Oct-07

Sep-07

Jul-07

Aug-07

-1 0 .0 0

Jun-07

-5 .0 0

ROC

May-07

Apr-07

0 .0 0

-1 5 .0 0
-2 0 .0 0
D a ys

O v e rs o ld R e g io n

Blue line is the rate of change for 7 days.

If the scrips ROC reaches the historic high values, the scrip is

in overbought region & in oversold region if it reaches historic low


value.

Here in above chart the scrip is in overbought region during

March & during November it is in oversold region.

Head & Shoulder is formed during January & February.

____________________________________________________________
BABASAB PATIL
103

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
SHORT TERM (12 DAYS) MOVING AVERAGE OF WIPRO
S h o r t T e r m M o v in g A ve r a g e

H & S

650

S e ll S ig n a l

600

Price

550
500

C lo s in g P r ic e

450

12 D ays

400

D e c lin in g T re n d C h a n n e l

350

Mar-08

Feb-08

Jan-08

Dec-07

Nov-07

Oct-07

Sep-07

Aug-07

Jul-07

Jun-07

May-07

Apr-07

300

D a ys

The above chart is having the price plotted as a line on a

closing price. Moving averages are used along with the price of the
scrip. Blue line indicates closing price and pink line indicates 12 days
average.

Chart shows declining trend from April to September.

Downward penetration of a rising average indicates further fall

and gives sell signal so the chart shows sell signal during November
and January.

Head & Shoulder is formed during December & January.

____________________________________________________________
BABASAB PATIL
104

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
LONG TERM (24 DAYS) MOVING AVERAGE OF WIPRO
L on g T erm M ovin g Average

Sell Sig nal


650
600

Stock Price

550
500

C los ing Pric e

450

24 D ays

400
350

Declin ing Tren dDou b le Bottom


Mar-08

Feb-08

Jan-08

Dec-07

Nov-07

Oct-07

Sep-07

Aug-07

Jul-07

Jun-07

May-07

Apr-07

300

D ays

The above chart is having the price plotted as a line on a

closing price. Moving averages are used along with the price of the
scrip. Blue line indicates closing price and pink line indicates 24 days
average.

Chart shows declining trend from April to September.

Downward penetration of a rising average indicates further fall

and gives sell signal so the chart shows sell signal during November
and January.

____________________________________________________________
BABASAB PATIL
105

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
SHORT TERM & LONG TERM MOVING AVERAGE
S h o rt T e rm & L o n g T e rm M o v A v g

S e ll S ig n a l

70 0
60 0

Stock Price

50 0
C lo s in g P ric e

40 0

D e c lining T re nd
C ha nne l

30 0

1 2 D a ys
2 4 D a ys

20 0
10 0

Mar-08

Feb-08

Jan-08

Dec-07

Nov-07

Oct-07

Sep-07

Aug-07

Jul-07

Jun-07

May-07

Apr-07

D a ys

The above chart is having the price plotted as a line on a

closing basis. Blue line is closing price plotted on line chart. Pink line
is 12 days simple moving average & yellow line is 24 days SMA.

During November, January & March the scrip price is falling

and short term moving average intersect long term moving average
from above and falls below it, the sell signal is generated.

The chart shows declining trend from April to September.

____________________________________________________________
BABASAB PATIL
106

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
RELATIVE STRENGTH INDEX OF WIPRO

In the above chart RSI is calculated for 7 days.

The broad rule, if RSI crosses 70 there may be downturn &

time to sell. If RSI falls below 30 it is time to buy the share.

Here in above chart green color shows sell signal & pink color

shows buy signal.

During December & February the RSI crosses 70 it is time to

sell.

During July, November & January the RSI crosses 30 so it is

time to buy.

Head & Shoulder is formed during October.

Head & Shoulder is formed during October & November.

____________________________________________________________
BABASAB PATIL
107

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
RATE OF CHANGE OF WIPRO
ROC

Overbought Region

30.00
25.00
20.00

Double Top

15.00
Stock Price

10.00
5.00

ROC

0.00
-5.00
-10.00
-15.00

Mar-08

Feb-08

Jan-08

Dec-07

Nov-07

Oct-07

Aug-07

Jul-07

Jun-07

May-07

Apr-07

Sep-07

H&S

-20.00

Days

Black line is the rate of change for 7 days.

If the scrips ROC reaches the historic high values, the scrip is

Oversold
Region

in overbought region & in oversold region if it reaches historic low


value.

In above chart the scrip is in overbought region March 25 to

31st & from March 15 to 18 it is in oversold region.

During the month of September & October the chart shows

double top formation.

Head & Shoulder is formed during September.

____________________________________________________________
BABASAB PATIL
108

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________

FINDINGS:

The share prices of a company are very sensitive and may change very
rapidly (upward or downward), but we follow a systematic study, it is
possible to predict the share prices to a certain extent.

The stocks move according to some patterns, we can predict the stock
prices by identifying such patterns.

HDFC BANK

As the 12 days & 24 days simple moving average of the HDFC

Bank represents the fall of prices that is downward trend during


August & January it signs for sell signal.

The chart shows rising trend from August to December.

Relative strength index shows a buy signal for the HDFC Bank

as it has crossed 30 & reached upto zero during May & February.

It shows sell signal during September as it has reached upto 84

points.

The ROC graph indicates that the price of the scrip HDFC

Bank is moving towards the high in the over bought region.

The chart shows reverse head & shoulder during June.

ICICI BANK

As the 12 days & 24 days simple moving average of the ICICI

Bank is falling during July & January, short term moving average
intersects long term moving average from above and falls below it, the
sell signal is generated.

The scrip price is rising from September 5, the short term

average is above the long term average & intersects from below
indicating further rise in price, gives a buy signal during September.

The RSI graph indicates it is the right time to purchase the

scripts of ICICI Bank, as it has crossed 30 points & reached zero


during April & March.
____________________________________________________________
BABASAB PATIL
109

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________

It indicates sell signal during November as it has reached upto

98 points.

The ROC graph of the ICICI Bank scripts prices are in the

oversold region that is it is towards the lower price & right time to
buy.

The chart shows H & S during June & double bottom during

August.
INFOSYS

The moving average graph of the INFOSYS indicates a

gaining trend as the closing price line is above the moving average
line of 12 days and 26 days so it was right time to sell the share.

The closing price of INFOSYS shows a flat trend from April to

August.

Reverse head & shoulder are formed during November.

The relative strength index of Infosys has crossed 30 points

and reached upto zero during November & January, shows it was right
time to sell & it reached upto 90 points during December which gives
buy signal.

ROC of INFOSYS is in overbought region during October,

December & March it was right time to sell.


WIPRO

The 12 days & 24 days simple moving average of the ICICI

Bank is falling during November, January & March short term moving
average intersects long term moving average from above and falls
below it, the sell signal was generated.

The chart shows declining trend from April to September &

even from December to March.

The Relative strength Index graph indicates that it is the right

time to purchase the scripts of WIPRO, as it has crossed 30 points


during July, January & February.
____________________________________________________________
BABASAB PATIL
110

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________

RSI of WIPRO shows sell signal during December which has

reached upto 84 points.

The Rate of Change chart of the WIPRO shows the script

prices are in the overbought region during March that is it is towards


the higher price & was right time to sell.

____________________________________________________________
BABASAB PATIL
111

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________

RECOMMENDATIONS:
HDFC BANK
Considering technical analysis it is better to sell the shares of HDFC Bank at
this moment.

According to moving average the closing price is declining from


January i.ie. 1571 to 1331, the short term average intersects the long
term average from above & falls below it, the sell signal is generated.

The ROC lies in the overbought region which is declining from 16.90 to
4.61 in future it may decline so better to sell the shares.

The RSI of HDFC Bank lies between 70 & 50 which may decline in
future so I recommend investors to sell the shares.

ICICI BANK

The closing price of this script is declining from 11th January with 1430
to 769 in March; the short term average intersects the long term average
from above & falls below it, so in future I recommend the investors to
sell the shares.

The ROC lies in the overbought region which is declining from 9.82 to
0.16 in future it may decline so better to sell the shares.

The RSI of these scripts lies between 60 & 50 which may decline in
future so better to sell the shares.

INFOSYS

The moving average of Infosys is volatile in nature and it has decreased


from 1662 of February to 1439 of March, the short term average
intersects the long term average from above & falls below it, the sell
signal is generated.

The ROC lies in the overbought region which is declining from 15.72 to
7.16 in future it may decline so better to sell the shares.

The RSI of INFOSYS is declining from 60 to 43 which may decline


drastically in future so better to sell the shares.

____________________________________________________________
BABASAB PATIL
112

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________
WIPRO

The moving average of Wipro has decreased from 549 of January to 432
of March; the short term average intersects the long term average from
above & falls below it, so better to sell the shares.

The ROC lies in the overbought region which is declining from 26.22 to
14.19 in future it may decline so better to sell the shares.

The RSI of INFOSYS is declining from 70 to 58 which may decline


drastically in future so better to sell the shares.

____________________________________________________________
BABASAB PATIL
113

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________

LIMITATIONS:

For doing my project I have taken into consider only three parameters.
These parameters may not be enough to predict the future price
movements.

Time period given is of only two months, which may not suffice the
required tenure to study the stock market. The time period was very
short.

I have done the technical analysis only for one year; from this data we
cannot predict prices accurately.

____________________________________________________________
BABASAB PATIL
114

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________

CONCLUSIONS:

Remember that stocks are never too high for you to begin

buying or too low to begin selling. But after the initial transaction
dont make a second unless the first shows you a profit.

There is only one side to the stock market and it is not the bull

side or the bear side but the right side.

Always sell what shows you a loss and keep what shows you

profit.

Technical analysis can be used, when to buy and to when to

sell the stock.

It is very helpful in determining the trend of the stock price.

____________________________________________________________
BABASAB PATIL
115

IL & FS INVESTSMART SECURITIES LTD


_______________________________________________________________

BIBLIOGRAPHY:
The data was collected from the list of books and websites given
below:
Security Analysis & Portfolio Management Punithavathy pandian
Fischer and Jordan
www.investopedia.com
www.nseindia.com
www.stockchart.com
www.moneycontrol.com

____________________________________________________________
BABASAB PATIL
116