Beruflich Dokumente
Kultur Dokumente
Finance is the lifeblood of business. Earlier there were many companies who use to survive only with their owned capital, but with the passage of time and the increased competition in the economy the companies started using borrowed capital, in other words debt capital. And with the increased awareness among the people to invest and improvements in the economy i.e., stock markets, financial institutions etc., their development and systematic regulation, the companies started raising their capital from the primary markets, secondary markets, over-the-counter market and online scrip less trading market. The primary of new issue market deals with the offer and exchange of stocks or bonds that have never been previously issued are traded in the secondary markets, which include the organized stock exchanges and over-the-counter market. The over-the-counter exchange of India (OTCEI) began its operations in the year 1990 as a second-tier source which permits smaller companies to raise funds. In addition to these markets, NSE has also started on-line scrip less trading in India in the year 1994. Due to the increased volatility and the risk involvement the derivatives market has been developed under which futures and options have gained more popularity. The project deals with SHAREKHAN PRIVATE LIMITED, Hyderabad as a member of National stock exchange, the way it functions in respect to futures and options market and also deal with the trading, clearing and settlement and the regulations of SEBI in respect to Futures and Options.
The main objective of the study is: 1. To highlight the concept of on-line trading, clearing and settlement and regulatory framework of futures and options with reference to Sharekhan Private Limited, Hyderabad. 2. To understand the various features of stock exchange and also concentrate on the activities of Sharekhan Private Limited, Hyderabad as a member of NSE in the secondary market operations. 3. To bring into picture the latest development and procedures of futures and options and also the benefits the investors and also Sharekhan Private Limited, Hyderabad in terms of revenue from its operations. 4. To make an individual investor to understand the importance of Futures and options with reference to Sharekhan Private Limited, Hyderabad. 5. To understand the advantages of holding Futures and options with reference to Sharekhan Private Limited, Hyderabad. 6. To understand the terminology used in Futures and options market with reference to Sharekhan Private Limited, Hyderabad. 7. To understand the risk management in Futures and options with reference to Sharekhan Private Limited, Hyderabad.
Sources of data: Data for the study is collected through two sources. 1. Primary data. 2. Secondary data.
1. Primary data: Data is collected through personal discussion with the authorized members and employees of the exchange.
2. Secondary data: By the explanation of daily activities done from the officials and the employees., By watching the on-line trading system., By practically taking part in mock trading on futures and options of BAJAJ AUTOMOBILES, HCL TECHNOLOGIES, KOTAK BANK and RANBAXY LABS and working out with different trading operations as a part of the project. By attending the classes conducted by Sharekhan Private Limited, Hyderabad to its staff members.
INDUSTRY PROFILE
Stock exchange:
Stock exchange means anybody or individuals whether incorporated or not, constituted for the purpose of assisting, regulating or controlling the business of buying, selling or dealing in securities. It is an association of member brokers for the purpose of self-regulation and protecting the interests of its members. It can operate only if it is recognized by the Government under the securities contracts (regulation) Act, 1956. The recognition is granted under section 3 of the Act by the central government, Ministry of Finance.
Bylaws:
Besides the above act, the securities contracts (regulation) rules were also made in 1957 to regulate certain matters of trading on the stock exchanges. There are also bylaws of the exchanges, which are concerned with the following subjects. Opening/closing of the stock exchanges, timing of trading, regulation of blank transfers, regulation of badla or carryover business, control of the settlement and other activities of the stock exchange, fixation of margins, fixation of market prices or making up prices, regulation of taravani business (jobbing), etc., regulation of brokers trading, brokerage charges, trading rules on the exchange, arbitration and settlement of disputes, settlement and clearing of the trading etc.
Objectives:
1) To establish a nationwide trading facility for equities, debt instruments and hybrids. 2) To ensure equal access to investors all over the country through appropriate communication network. 3) To provide a fair, efficient and transparent securities market to investors using an electronic communication network. 4) To enable shorter settlement cycle and book entry settlement system. 5) To meet current international standards of securities market.
NSE - nifty:
The national Stock Exchange on April 22, 1996 launched a new Equity Index. The NSE-50. The new Index which replaces the existing NSE-100 Index is expected to serve as an appropriate Index for the new segment of futures and options. Nifty means National Index for Fifty Stock. The NSE-50 comprises 50 companies that represent 20 broad Industry groups with an aggregate market capitalization of around Rs.170000crores. All companies included in the index have a market capitalization in excess of Rs.500crores each and should have traded for 85% of trading days at an impact cost of less than 1.5%. The base period for the index is the close of prices on Nov 3,1995 which makes one year of completion of operation of NSEs capital market segment. The base value of the Index has been set at 1000.
Defects:
1. Lack of liquidity in most of the markets in terms of depth and breadth. 2. Lack of ability to develop markets for debts. 3. Lack of infrastructure facilities and outdated trading system. 4. Lack of transparency in the operations that effect investors confidence. 5. Outdated settlement systems that are inadequate to cater to the growing volume, leading to delays. 6. Lack of single market due to the inability of various stock exchanges to function cohesively with legal structure and regulatory framework.
Promoters:
1. Industrial Development Bank of India (IDBI) 2. Industrial Credit and Investment Corporation of India (ICICI) 3. Industrial Financing Corporation of India (IFCI) 4. Life Insurance Corporation of India (LIC) 5. State Bank of India (SBI) 6. General Insurance Corporation (GIC) 7. Bank of Baroda 8. Canara Bank 9. Corporation Bank 10.Indian Bank 11.Oriental Bank of Commerce 12.Union Bank of India 13.Punjab National Bank 14.Stock Holding Corporation of India
10
Membership:
The membership is based on the factors as capital adequacy, corporate structure, Track record, Education, Experience etc. Admission is a two-stage process with applicants required to go through a written examination followed by an interview. A committee consisting of experienced professionals from the industry, to assess the applicants capability to operate as an exchange member. The exchange admits members separately to wholesale debt Market (WDM) segment and the Capital market segment. Only corporate members are admitted to the debt market Segment whereas individuals and firms are also eligible to the capital market segment. Eligibility criteria for trading membership on the segment of WCM are as follows: 1. The person eligible to become trading members are bodies corporate, companies, institutions including subsidiaries of banks engaged in financial services and such other persons or entities are may be permitted from time to time by RBI\SEBI. 2. The whole-time Directors should possess at least two years experience in any activity related to banking or financial services. 3. The applicant must be engaged solely in the business of the securities and must not be engaged in any fund-based activities. 4. The applicant must possess a minimum of Rs.2crores
11
12
13
The Ban on all deferral products like BLESS AND ALBM in the Indian capital markets by SEBI i.e. July 2, 2001, abolition of account Period settlements, introduction of compulsory rolling settlements in all scrips traded on the exchanges i.e. Dec 31, 2001, etc., have adversely impacted the liquidity and consequently there is a considerable decline in the daily turnover at the exchange. The average daily turnover of the exchange present scenario is 110363 (Laces) and number of average daily trades 1057(Laces).
BSE- indices:
In order to enable the market participants, analysts etc., to track the various ups and downs in the Indian stock market, the Exchange has introduced in 1986 an equity stock index called BSE-SENSEX that subsequently became the barometer of the moments of the share prices in the Indian stock market. It is a "Market capitalization-weighted" index of 30 component stocks representing a sample of large, well-established and leading companies. The base year of Sensex is 197879. The Sensex is widely reported in both domestic and international markets through print as well as electronic media. Sensex is calculated using a market capitalization weighted method. As per this methodology, the level of the index reflects the total market value of all 30component stocks from different industries related to particular base period. The total market value of a company is determined by multiplying the price of its stock by the number of shares outstanding. Statisticians call an index of a set of
combined variables (such as price and number of shares) a composite Index. An Indexed number is used to represent the results of this calculation in order to make
14
the value easier to work with and track over a time. It is much easier to graph a chart based on Indexed values than one based on actual values world over majority of the well-known Indices are constructed using Market capitalization weighted method. In practice, the daily calculation of SENSEX is done by dividing the aggregate market value of the 30 companies in the Index by a number called the Index Divisor. The Divisor is the only link to the original base period value of the SENSEX. The Divisor keeps the Index comparable over a period of time and if the reference point for the entire Index maintenance adjustments. SENSEX is widely used to describe the mood in the Indian Stock markets. Base year average is changed as per the formula New base year average = Old base year average (New market Value/old market value)
15
16
YEAR 1875 1875 1957 1957 1957 1957 1958 1963 1943 1978 1982 1982 1983 1983-84 1984 1985 1986 1989 1989 1990 1991 1991 1991 1991,1999
COMPANY PROFILE
Sharekhan:
Sharekhan is one of India's largest and leading financial services companies. It is an online stock trading company of SSKI Group (S.S. Kantilal Ishwarlal Securities Limited) which has been a provider of India-based investment banking and corporate finance service for over 80 years. SSKI caters to most of the prominent financial institutions, foreign and domestic, investing in Indian equities. It has been valued for its strong research-led investment ideas, superior client servicing track record and exceptional execution skills.
18
Sharekhan services:
The tag line of Sharekhan says that it is your guide to the financial jungle. As per the tag line there are many amazing services that Sharekhan offers like technical research, fundamental research, share shops, portfolio management, dialn-trade, commodities trade, online services, depository services, equity and derivatives trading (including currency trading). With Sharekhans online trading account, you can buy and sell shares at anytime and from anywhere you like. With a physical presence in over 300 cities of India through more than 800 Share Shops with more than 3000 employees, and an online presence through Sharekhan.com, India's premier, it reaches out to more than 8, 00,000 trading customers.
13.IPOs & Mutual Funds Distribution 14.Internet-based Online Trading: Speed Trade
Sharekhan has one of the best state-of-art web portals providing fundamental and statistical information across equity, mutual funds and IPOs. Surfing can be done across 5,500 companies for in-depth information, details about more than 1,500 mutual fund schemes and IPO data. Other market related details such as board meetings, result announcements, FII transactions, buying/selling by mutual funds and much more can also be accessed. It provides a complete life-cycle of investment solution in Equities, Derivatives, Commodities, IPO, Mutual Funds, Depository Services, Portfolio Management Services and Insurance. It also offers personalized wealth management services for High Net worth individuals.
Online services:
The online trading account can be chosen as per trading habits and preferences, that is the classic account for most investors and speed trade for active day traders. Sharekhan also provides a free software called Trade tiger to all its account holders. The Classic Account enables you to trade online for investing in Equities and Derivatives on the NSE via Sharekhan.com; it gives access to all the research content and also comes with a free Dial-n-Trade service enabling to buy shares using the telephone.
20
Trade tiger:
The Trade Tiger is a next-generation online trading product that brings the power of the broker's terminal to your PC. It's the perfect trading platform for active day traders.
21
6. User can save his own defined screen as well as graph template, that is, saving the layout for future use 7. User-defined alert settings on an input Stock Price trigger 8. Tools available to gauge market such as Tick Query, Ticker, Market Summary, Action Watch, Option Premium Calculator, Span Calculator 9. Shortcut key for FAST access to order placements & reports 10.Online fund transfer activated with 12 Banks 11.Sharekhan provides you the facility to trade in Commodities through Sharekhan Commodities Pvt. Ltd. a wholly owned subsidiary of its parent SSKI. It trades on two major commodity exchanges of the country: 12.Multi Commodity Exchange of India Ltd, Mumbai (MCX) and 13.National Commodity and Derivative Exchange, Mumbai (NCDEX). For trading in any commodity, initial margin of around 10% on any commodity is to be maintained. Sharekhan has launched its own commodity derivatives micro-site. The site is available through the Sharekhan home page www.Sharekhan.com. Along with the site Sharekhan has launched several commodity derivatives products (both research and trading) too.
22
23
CHAIRMAN
EXECUTIVE DIRECTOR
BOARD OF DIRECTORS
INDEPENDENT DIRECTOR
HR MANAGER
SYSTEMS MANAGER
EXECUTIVES
24
25
On the other hand, a merchant with an ongoing requirement of grains too would face a price risk that of having to pay exorbitant prices during dearth, although favourable prices could be obtained during periods of oversupply. Under such circumstances, it clearly made sense for the farmer and the merchant to come together and enter into contract whereby the price of the grain to be delivered in September could be decided earlier. What they would then negotiate happened to be futures-type contract, which would enable both parties to eliminate the price risk. In 1848, the Chicago Board Of Trade, or CBOT, was established to bring farmers and merchants together. A group of traders got together and created the toarrive contract that permitted farmers to lock into price upfront and deliver the grain later. These to-arrive contracts proved useful as a device for hedging and speculation on price charges. These were eventually standardized, and in 1925 the first futures clearing house came into existence. Today derivatives contracts exist on variety of commodities such as corn, pepper, cotton, wheat, silver etc. Besides commodities, derivatives contracts also exist on a lot of financial underlying like stocks, interest rate, exchange rate, etc.
Meaning:
The emergence of the market for derivative products, most notably forwards, futures and options, can be traced back to the willingness of risk-averse economic agents to guard themselves against uncertainties arising out of fluctuations in asset prices. By their very nature, the financial markets are marked very high degree of volatility. Through the use of derivative products, it is possible to partially or fully transfer price risks by locking-in asset prices. As instruments of risk management, these generally do not influence the fluctuations in the underlying asset prices.
26
However, by locking-in asset prices, derivative products minimize the impact of fluctuations in asset prices on the profitability and cash flow situation of riskaverse investors. Derivatives are risk management instruments, which derive their value from an underlying asset. The underlying asset can be bullion, index, share, bonds, currency, interest etc. Annual turnover of the derivatives is increasing each year from 1986 onwards, Year 1986 1992 1998 Annual turnover 146 millions 453 millions 1329 millions
2002 & 2003 it has reached to equivalent stage of cash market. Derivatives are used by banks, securities firms, companies and investors to hedge risks, to gain access to cheaper money and to make profits Derivatives are likely to grow even at a faster rate in future they are first of all cheaper to world have met the increasing volume of products tailored to the needs of particular customers, trading in derivatives has increased even in the over the counter markets. In Britain unit trusts allowed to invest in futures and options .The capital adequacy norms for banks in the European Economic Community demand less capital to hedge or speculate through derivatives than to carry underlying assets. Derivatives are weighted lightly than other assets that appear on bank balance sheets. The size of these off-balance sheet assets that include derivatives is more than seven times as large as balance sheet items at some American banks causing concern to regulators
27
Definition:
Derivative is a product whose value is derived from the value of one or more basic variables, called bases (underlying asset, index, or reference rate), in a contractual manner. The underlying asset can be equity, forex, commodity or any other asset. In the Indian context the Securities Contracts (Regulation) Act, 1956 (SC(R) A) defines derivative to include 1. A security derived from a debt instrument, share, and loan whether secured or unsecured, risk instrument or contract for differences or any other form of security. 2. A contract, which derives its value from the prices, or index of prices, of underlying securities. Derivatives are the securities under the SC(R)A and hence the trading of derivatives is governed by the regulatory framework under the SC(R)A.
Hedgers: Hedgers face risk associated with the price of an asset. They use futures or options markets to reduce or eliminate this risk.
28
Speculators: Speculators wish to bet on future movements in the price of an asset. Futures and Options contracts can give them an extra leverage; that is, they can increase both the potential gains and potential losses in a speculative venture.
Arbitrageurs: Arbitrageurs are in business to take advantage of a discrepancy between prices in two different markets. For example, they see the futures price of an asset getting out of line with the cash price; they will take offsetting positions in the two markets to lock in a profit.
Objectives:
1. To understand the concept of the Derivatives and Derivative Trading. 2. To know different types of Financial Derivatives 3. To know the role of derivatives trading in India. 4. To analyze the performance of Derivatives Trading since 2001with special reference to Futures and Options.
29
Index Future
Index option
Stock option
Stock future
30
Types of derivatives
Future contract:
In finance, a futures contract is a standardized contract, traded on a futures exchange, to buy or sell a certain underlying instrument at a certain date in the future, at a pre-set price. The future date is called the delivery date or final settlement date. The pre-set price is called the futures price. The price of the underlying asset on the delivery date is called the settlement price. The settlement price, normally, converges towards the futures price on the delivery date.
Options:
A derivative transaction that gives the option holder the right but not the obligation to buy or sell the underlying asset at a price, called the strike price, during a period or on a specific date in exchange for payment of a premium is known as option. Underlying asset refers to any asset that is traded. The price at which the underlying is traded is called the strike price.
31
Forward contracts:
A forward contract is an agreement to buy or sell an asset on a specified date for a specified price. One of the parties to the contract assumes a long position and agrees to buy the underlying asset on a certain specified future date for a certain specified price. The other party assumes a short position and agrees to sell the asset on the same date for the same price. Other contract details like delivery date, price and quantity are negotiated bilaterally by the parties to the contract. The forward contracts are n o r m a l l y traded outside the exchanges.
Swaps:
Swaps are transactions which obligates the two parties to the contract to exchange a series of cash flows at specified intervals known as payment or settlement dates. They can be regarded as portfolios of forward's contracts. A contract whereby two parties agree to exchange (swap) payments, based on some notional principle amount is called as a SWAP. In case of swap, only the payment flows are exchanged and not the principle amount.
32
History of derivatives:
The history of derivatives is quite colorful and surprisingly a lot longer than most people think. Forward delivery contracts, stating what is to be delivered for a fixed price at a specified place on a specified date, existed in ancient Greece and Rome. Roman emperors entered forward contracts to provide the masses with their supply of Egyptian grain. These contracts were also undertaken between farmers and merchants to eliminate risk arising out of uncertain future prices of grains. Thus, forward contracts have existed for centuries for hedging price risk. The first organized commodity exchange came into existence in the early 1700s in Japan. The first formal commodities exchange, the Chicago Board of Trade (CBOT), was formed in 1848 in the US to deal with the problem of credit risk and to provide centralized location to negotiate forward contracts. From forward trading in commodities emerged the commodity futures. The first type of futures contract was called to arrive at. Trading in futures began on the CBOT in the 1860s. In 1865, CBOT listed the first exchange traded derivatives contract, known as the futures contracts. Futures trading grew out of the need for hedging the price risk involved in many commercial operations. The Chicago Mercantile Exchange (CME), a spin-off of CBOT, was formed in 1919, though it did exist before in 1874 under the names of Chicago Produce Exchange (CPE) and Chicago Egg and Butter Board (CEBB). The first financial futures to emerge were the currency in 1972 in the US. The first foreign currency futures were traded on May 16, 1972, on International Monetary Market (IMM), a division of CME. The currency futures traded on the IMM are the British Pound, the Canadian Dollar, the Japanese Yen, the Swiss Franc, the German Mark, the Australian Dollar, and the Euro dollar. Currency futures were followed soon by interest rate futures. Interest rate futures contracts were traded for the first time on the CBOT on October 20, 1975. Stock index futures and options emerged in 1982. The first
33
stock index futures contracts were traded on Kansas City Board of Trade on February 24, 1982.The first of the several networks, which offered a trading link between two exchanges, was formed between the Singapore International Monetary Exchange (SIMEX) and the CME on September 7, 1984. Options are as old as futures. Their history also dates back to ancient Greece and Rome. Options are very popular with speculators in the tulip craze of seventeenth century Holland. Tulips, the brightly colored flowers, were a symbol of affluence; owing to a high demand, tulip bulb prices shot up. Dutch growers and dealers traded in tulip bulb options. There was so much speculation that people even mortgaged their homes and businesses. These speculators were wiped out when the tulip craze collapsed in 1637 as there was no mechanism to guarantee the performance of the option terms. The first call and put options were invented by an American financier, Russell Sage, in 1872. These options were traded over the counter. Agricultural commodities options were traded in the nineteenth century in England and the US. Options on shares were available in the US on the over the counter (OTC) market only until 1973 without much knowledge of valuation. A group of firms known as Put and Call brokers and Dealers Association was set up in early 1900s to provide a mechanism for bringing buyers and sellers together. On April 26, 1973, the Chicago Board options Exchange (CBOE) was set up at CBOT for the purpose of trading stock options. It was in 1973 again that black, Merton, and Scholes invented the famous Black-Scholes Option Formula. This model helped in assessing the fair price of an option which led to an increased interest in trading of options. With the options markets becoming increasingly popular, the American Stock Exchange (AMEX) and the Philadelphia Stock Exchange (PHLX) began trading in options in 1975.
34
The market for futures and options grew at a rapid pace in the eighties and nineties. The collapse of the Bretton Woods regime of fixed parties and the introduction of floating rates for currencies in the international financial markets paved the way for development of a number of financial derivatives which served as effective risk management tools to cope with market uncertainties. The CBOT and the CME are two largest financial exchanges in the world on which futures contracts are traded. The CBOT now offers 48 futures and option contracts (with the annual volume at more than 211 million in 2001).The CBOE is the largest exchange for trading stock options. The CBOE trades options on the S&P 100 and the S&P 500 stock indices. The Philadelphia Stock Exchange is the premier exchange for trading foreign options. The most traded stock indices include S&P 500, the Dow Jones Industrial Average, the Nasdaq 100, and the Nikkei 225. The US indices and the Nikkei 225 trade almost round the clock. The N225 is also traded on the Chicago Mercantile Exchange.
35
Futures:
A future contract is an agreement between two parties to buy or sell an asset at a certain specified time in future for certain specified price. In this, it is similar to a forward contract. A futures contract is a more organized form of a forward contract; these are traded on organized exchange. However, there are a no of differences between forward and futures. These relate to the contractual futures, the way the markets are organized, profiles of gains and losses, kinds of participants in the markets and the ways in which they use the two instruments. Futures contracts in physical commodities such as wheat, cotton, corn, gold, silver, cattle, and ext. have existed for a long time. Futures in financial assets, currencies, and interest bearing instruments like Treasury bill and bonds and other innovations like futures contracts in stock indexes are relatively new developments. The Futures market described as continuous auction markets and exchange providing the latest information about supply and demand with respect to individual commodities, financial instruments and currencies, etc. Futures exchanges are where buyers and sellers of an expanding list of commodities; financial instruments and currencies come together to trade. Trading has also been initiated in options on futures contracts. Thus option buyers participate in futures markets with different risk. The option buyer knows the exact risk, which is unknown to the futures trader.
36
Organized Exchange:
Unlike forward contracts which are traded in an over- the-counter market, futures are traded on organized exchange with a designated physical location where trading takes place. This provides a ready, liquid market in which futures can be bought and sold at any time like in a stock market.
Standardization:
In the case of forward contracts the amount of commodities to be delivered and the maturity date are negotiated between the buyer and seller and can be tailor made to buyers requirements. In a futures contract both these are standardized by the exchange on which the contract is traded.
Clearing House:
The exchange acts a clearinghouse to all contract struck on the trading floor. For instance a contract is struck between capital A and B. upon entering into the records of the exchange, this is immediately replaced by two contracts, one between A and the clearing house and other between B and the deal. Where it is a buyer to seller, and seller to buyer. The advantage of this is that A and B do not have to undertake any exercise to investigate each others credit worthiness. It also guarantees financial integrity of the market. The enforces the delivery for the delivery of contracts held for until maturity and protects itself from default risk by imposing margin requirements on traders and enforcing this through a system called marking-to-market.
37
Margins:
In order to avoid unhealthy competition among clearing members in reducing margins to attract customers, a mandatory minimum margins are obtained by the members from the customers. Such insures the market against serious liquidity crises arising out of possible defaults by the clearing members. The members collect margins from their clients has may be stipulated by the stock exchanges from time to time and pass the margins to the clearing house on the net basis i.e. at a stipulated percentage of the net purchase and sale position.
1.Initial margin:
In futures contract both the buyer and seller are required to perform the contract. Accordingly, both the buyers and the sellers are required to put in the initial margins. The initial margin is also known as the Performance margin and usually 5% to 15% of the purchase price of the contract. The margin is set by the stock exchange keeping in view the volume of business and size of transactions as well as operative risks of the market in general. The concept being used by NSE to compute initial margin on the futures transactions is called Value-at-Risk (VAR) where as the options market had SPAN based margin system.
2.Marking to Market:
Marking to market means, debiting or crediting the clients equity accounts with the losses/profits of the day, based on which margins are sought. It is important to note that through marking to market process, die clearinghouse substitutes each existing futures contract with a new contract that has the settle price or the base price. Base price shall be the previous days closing Nifty value. Settle price is the purchase price in the new contract for the next trading day.
39
Futures terminology:
1. Spot price: The price at which an asset trades in spot market. 2. Futures price: The price at which the futures contract trades in the futures market. 3. Expiry Date: It is the date specified in the futures contract. This is the last day on which the contract will be traded, at the end of which it will cease to exist. 4. Contract Size: The amount of asset that has to be delivered less than one contract. For instance contract size on NSE futures market is 100 Nifties. 5. Basis/Spread: In the context of financial futures basis can be defined as the futures price minus the spot price. There will be a different basis for each delivery month for each contract. In normal market, basis will be positive. This reflects that futures prices normally exceed spot prices. 6. Cost of Carry: The relationship between futures prices and spot prices can be summarized in terms of what is known as the cost of carry. This measures the storage cost plus the interest that is paid to finance the asset less the income earned on the asset. 7. Multiplier: It is a pre-determined value, used to arrive at the contract size. It is the price per index point. 8. Tick Size: It is the minimum price difference between two quotes of similar nature. 9. Open Interest: Total outstanding long/short positions in the market in any specific point of time. As total long positions for market would be equal to total short positions for calculation of open interest, only one side the contract is counted. 10.Long position: Out standing/Unsettled purchase position at any point of time.
40
11.Short position: Out standing/Unsettled sales position at any point of time. 12.Contract Month: The month in which the contract will expire. 13.Volume: No of contracts traded during a specific period of time. During a day during a week or during a month. 14.Physical delivery: Open position at the expiry of the contract is settled through delivery of the underlying. In futures market, delivery is low. 15.Cash settlement: Open position at the expiry of the contract is settled in cash. These contracts are designated as cash settled contracts. Index futures full in this category.
41
therefore, would refer trade in stock index futures. Futures, the chances of manipulation are much lesser. The stock index futures are expected to be extremely liquid, given the speculative nature of the markets and overwhelming retail predication expected to be fairly high. In the near future stock index futures will definitely see incredible volumes in India. It will be a blockbuster product and is pitched to become the most liquid contract in the world in terms of contract traded. The advantage to the equity or cash market is in the fact that they would become less volatile as most of the speculative activity would shift to stock index futures. The stock index futures market should ideally have more depth, volumes and act a stabilizing factor for the cash market. However, it is too early to base any conclusions on the volume are to form any firm trend. The difference between stock index futures and most other financial futures contracts is that settlement is made at the value of the index at maturity of the contract. Example: If BSE Sensex is at 6800 and each point in the index equals to Rs. 30, a contract struck at this level could work Rs. 204000 (6800*30). If at the expiration of the contract, the BSE Sensex is at 6850, a cash settlement of Rs. 1500 is required (6850-6800)*30).
Stock futures:
With the purchase of futures on a security, the essentially makes a legally binding promise or obligation to buy the underlying security at some point in the future (the expiration date of the contract). Security futures do not represent ownership in a corporation and the holder is therefore not regarded as a shareholder. A futures contract represents a promise to transact at some point in the future. In this light, a promise to sell security is just as easy to make as a promise
42
to buy security. Selling security futures without previously owning them simply obligates the trader to sell a certain amount of the underlying security at some point in the future. It can be done just as easily as buying futures, which obligates the trader to buy a certain amount of the underlying security at some in future. Example: If the current price of the ACC share is Rs. 170 per share. We believe that in one month it will touch Rs. 200 and we buy ACC shares. If the price really increases to Rs.200, we made a profit of Rs.30 i.e. a return of 18%. If we buy ACC futures instead, we get the same position as Acc in the cash market, but we have to pay the margin not the entire amount. In the above example if the margin were 20% we would pay only Rs.34 initially to enter into the futures contract. If ACC share goes up to Rs. 200 as expected, we still earn Rs.30 as profit.
Profit
1220
Nifty
Loss
Payoff for buyer of futures: Long futures
Take the case of a speculator who sells a two-month Nifty index futures contract when the Nifty stands at 1220. The underlying asset in this case is the Nifty portfolio. When the index moves down, the short futures position starts making profits, and when index moves up, it starts making losses.
Pricing futures:
Cost of carry model: We use fair value calculation of futures to decide the no arbitrage limits on the price of the futures contract. This is the basis for the cost-of carry model where the price of the contact is defined as follows. F=S+C Where F - Futures price S - Spot price C - Holding cost or Carry cost
This can also be expressed as F=S (1+r) T Where R - Cost of financing T - Time till expiration Pricing index futures given expected dividend amount The pricing of index futures is also based on the cost of carry model where the carrying cost is the cost of financing the purchase of the portfolio underlying the index, minus the present value of the dividends obtained from the stocks in the index portfolio. Example: Nifty futures trade on NSE as one, two and three month contracts. Money can be barrowed at a rate of 15% per annum. What will be the price of a new twomonth.
45
Futures contract on nifty: 1. Let us assume that ACC will be declaring a dividend of Rs. 10/-per share after 15 days of purchasing of contract. 2. Current value of Nifty is 1200 and Nifty trade with a multiplier of 200 3. Since Nifty is traded in multiples of 200 value of the contract is 200*1200=240000 4. If ACC as weight of 7% in nifty, its value in Nifty is Rs.16800 i.e. (240000*0.07) 5. If the market price of ACC is Rs.140, than a traded unit of Nifty involves 120 shares of ACC i.e. (16800/140). 6. To calculate the futures price we need to reduce the cost of carry to the extent of dividend received is Rs.1200 i.e. (120*10). The dividend is received 15 days later and hence compounded only for the remainder of 45 days. To calculate the futures price we need to compute the amount of dividend received for unit of Nifty. Hence, we divided the compounded figure by 200. 7. Thus futures prices F=1200(1.15) 60/365-(120*10(1.15) 45/365)/200=Rs.1221.80 Pricing index futures given expected dividend yield If the dividend flow throughout the year is generally uniform, i.e. if there are few historical cases of clustering of dividends in any particular month, it is useful to calculate the annual dividend yield.
46
F=S (1+r-q) T Where F - Futures price S - spot index value R - Cost of financing Q Expected dividend yield T - Holding period Example: A two-month futures contract trades on the NSE. The cost of financing is 15% and the dividend yield on Nifty is 2% annualized. The spot value of Nifty is 1200. What is the fair value of the futures contract? Fair value=1200(1+0.15-0.02) 60/365=Rs.1224.35.
Pricing stock futures: A futures contract on a stock gives its owner the right and the obligation to buy or sell the stocks. Like index futures, stock futures are also cash settled: There is no delivery of the underlying stock. Pricing stock futures when no dividend is expected The pricing of stock futures is also based on the cost carry model, where the carrying cost is the cost of financing the purchase of the stock, minus the present value of the dividends obtained from the stock. If no dividends are expected during the life of the contract, pricing futures on that stock is very simple. It simply involves the multiplying the spot price by the cost of carry. Example: SBI futures trade on NSE as one, two and three month contracts. Money can be barrowed at 15% per annum. What will be the price of a unit new twomonth futures contract on SEBI if no dividends are expected during the period? 1. Assume that the spot price of SBI is Rs.228. 2. Thus, futures price F=228(1.15) 60/365=Rs.233.30 Pricing stock futures when dividends are expected. When dividends are expected during the life of futures contract, pricing involves reducing the cost of carrying to the extent of the dividends. The net
47
carrying cost is the cost of financing the purchase of the stock, minus the present value of the dividends obtained from the stock.
Example: HDFC futures trade on NSE as one, two and three month contracts. What will be the price of a unit of new two-month futures contract on HDFC if dividends are expected during the period? 1) Let us assume that HDFC will be declaring a dividend of Rs. 10 per share after 15 days purchasing contract. 2) Assume that the market price of HDFC is Rs.140/3) To calculate the futures price, we need to reduce the cost of carrying to the extent of dividend received. The amount of dividend received is Rs.10 .The dividend is received 15 days later and hence, compounded only for the remaining 45 days. 4) Thus, the futures price 5) F=140(1.15) 60/365-10(1.15) 45/365=Rs.133.08
48
Options:
Stock markets by their very nature are fickle. While fortunes can be made in a jiffy more often than not the scenario is the reverse. Investing in stocks has two sides to it a) Unlimited profit potential from any upside (remember Infosys, HFCL etc) b) A downside which could make you a pauper. Derivative products are structured precisely for this reason to curtail the risk exposure of an investor. Index futures and stock options are instruments that enable you to hedge your portfolio or open positions in the market. Option contracts allow you to run your profits while restricting your downside risk. Apart from risk containment, options can be used for speculation and investors can create a wide range of potential profit scenarios. We have seen in the Derivatives School how index futures can be used to protect oneself from volatility or market risk. Here we will try and understand some basic concepts of options. Some people remain puzzled by options. The truth is that most people have been using options for some time, because options are built into everything from mortgages to insurance. An option is a contract, which gives the buyer the right, but not the obligation to buy or sell shares of the underlying security at a specific price on or before a specific date. Option, as the word suggests, is a choice given to the investor to either honour the contract; or if he chooses not to walk away from the contract. To begin, there are two kinds of options: Call Options and Put Options. A Call Option is an option to buy a stock at a specific price on or before a certain date. In this way, Call options are like security deposits. If, for example, you wanted to rent a certain property, and left a security deposit for it, the money
49
would be used to insure that you could, in fact, rent that property at the price agreed upon when you returned. If you never returned, you would give up your security deposit, but you would have no other liability. Call options usually increase in value as the value of the underlying instrument rises. When you buy a Call option, the price you pay for it, called the option premium, secures your right to buy that certain stock at a specified price called the strike price. If you decide not to use the option to buy the stock, and you are not obligated to, your only cost is the option premium. Put Options are options to sell a stock at a specific price on or before a certain date. In this way, Put options are like insurance policies If you buy a new car, and then buy auto insurance on the car, you pay a premium and are, hence, protected if the asset is damaged in an accident. If this happens, you can use your policy to regain the insured value of the car. In this way, the put option gains in value as the value of the underlying instrument decreases. If all goes well and the insurance is not needed, the insurance company keeps your premium in return for taking on the risk. With a Put Option, you can "insure" a stock by fixing a selling price. If something happens which causes the stock price to fall, and thus, "damages" your asset, you can exercise your option and sell it at its "insured" price level. If the price of your stock goes up, and there is no "damage," then you do not need to use the insurance, and, once again, your only cost is the premium. This is the primary function of listed options, to allow investors ways to manage risk. Technically, an option is a contract between two parties. The buyer receives a privilege for which he pays a premium. The seller accepts an obligation for which he receives a fee. We will dwelve further into the mechanics of call/put options in subsequent lessons.
50
Call option:
A Call Option is an option to buy a stock at a specific price on or before a certain date. In this way, Call options are like security deposits. An option is a contract between two parties giving the taker (buyer) the right, but not the obligation, to buy or sell a parcel of shares at a predetermined price possibly on, or before a predetermined date. To acquire this right the taker pays a premium to the writer (seller) of the contract. Call options give the taker the right, but not the obligation, to buy the underlying shares at a predetermined price, on or before a predetermined date.
51
Put option:
Put Options are options to sell a stock at a specific price on or before a certain date. In this way, Put options are like insurance policies.
Put Options-Long & Short Positions: When you expect prices to fall, then you take a long position by buying Puts. You are bearish. When you expect prices to rise, then you take a short position by selling Puts. You are bullish.
52
Summary:
unlimited gain
unlimited
losses,
Pays premium Right to exercise and sell shares Profits from falling prices Limited losses, Potentially
unlimited gain
unlimited
losses,
53
Table No: 1
Symbol BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO Date 17-May10 18-May10 19-May10 20-May10 21-May10 24-May10 25-May10 26-May10 27-May10 28-May10 31-May10 Expiry Open High Low Close LTP Settle Price No. of Turnover Open contracts in Lacs Int Change in OI Underly ing Value
24-Jun-10
2152
2175
2115
2168.2
2165.95
2168.2
95
408.27
106000 3200
2166.95
24-Jun-10
2165
2184
2150
2179.65
2180.5
2179.65
70
304.04
107000 1000
2182.2
24-Jun-10
2170
2170.1
2122.7
2134.8
2137.05
2134.8
103
442.6
112400 5400
2141.65
24-Jun-10
2150
2170
2130
2139
2136
2139
130
559.73
121400 9000
2136.4
24-Jun-10
2012.65
2130
2012.65
2106
2108.1
2106
152
641.63
126000 4600
2098.75
24-Jun-10
2120
2149.25
2050
2061.1
2060
2061.1
575
2428.47
140400 14400
2052.45
24-Jun-10
2050
2050.85
2010
2033
2033
2033
1013
4107.92
213000 72600
2018.55
24-Jun-10
2040.2
2109.9
2024
2089.3
2087.6
2089.3
1316
5407.28
376800 163800
2082.75
24-Jun-10
2090
2130
2071
2117.8
2115
2117.8
1233
5170.14
427200 50400
2114.8
24-Jun-10
2140
2179
2125.65
2166.45
2169
2166.45
1000
4302.69
426200 -1000
2163.4
24-Jun-10
2173.2
2220
2160.1
2206.55
2213.2
2206.55
715
3133.7
424400 -1800
2209.35
1-Jun-10
24-Jun-10
2212.2
2213
2162
2168.4
2170
2168.4
1094
4784.24
424800 400
2163.6
2-Jun-10
24-Jun-10
2177.9
2218
2170.35
2210.55
2213.35
2210.55
781
3425.53
446000 21200
2205.35
54
BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO
3-Jun-10
24-Jun-10
2220
2246.7
2202.2
2209.25
2213.7
2209.25
1002
4462.36
464600 18600
2198.5
4-Jun-10
24-Jun-10
2224
2229.9
2191.5
2197.95
2197.1
2197.95
557
2454.76
475000 10400
2185.1
7-Jun-10
24-Jun-10
2160
2199
2156.15
2187.55
2184.4
2187.55
599
2610.09
461400 -13600
2184.3
8-Jun-10
24-Jun-10
2187
2218.95
2186.1
2195.65
2192.4
2195.65
754
3324.31
450200 -11200
2194.65
9-Jun-10
24-Jun-10
2209
2218.65
2194
2203.8
2209
2203.8
428
1888.31
460000 9800
2194.4
10-Jun-10
24-Jun-10
2209.1
2285
2200
2259.85
2280
2259.85
992
4440.45
505800 45800
2242.7
11-Jun-10
24-Jun-10
2275
2310
2256
2301.5
2306
2301.5
1037
4741
548200 42400
2294.95
14-Jun-10
24-Jun-10
2310
2313.25
2280
2291
2288.5
2291
841
3858.04
542400 -5800
2283.3
15-Jun-10
24-Jun-10
2281
2306.5
2272
2291.6
2286.15
2291.6
758
3474.48
526400 -16000
2288.1
16-Jun-10
24-Jun-10
2308.75
2313.8
2275
2288.75
2289
2288.75
450
2061.09
514400 -12000
2285.3
17-Jun-10
24-Jun-10
2288
2295
2260
2291
2288.1
2291
645
2945.49
485800 -28600
2290.1
18-Jun-10
24-Jun-10
2295.05
2304
2277.7
2281.8
2287
2281.8
666
3053.5
452200 -33600
2281.55
21-Jun-10
24-Jun-10
2300
2325
2300
2312.35
2312.5
2312.35
778
3601.38
413000 -39200
2316.85
22-Jun-10
24-Jun-10
2306
2340
2298.25
2331.2
2336
2331.2
919
4262.8
352200 -60800
2330.65
23-Jun-10
24-Jun-10
2328.9
2367.1
2323.25
2355.05
2366
2355.05
975
4567.19
286600 -65600
2351.45
24-Jun-10
24-Jun-10
2366
2433.9
2342
2410
2410
2409
1887
8954.35
122600 -164000
2409
Data analysis: From the above table it is analysed that on 17th may 2010 the Bajaj automobiles future stock price opened with 2152 and increased to 2366 on 24rd june 2010. Because of Bajaj vehicles demand increased continuously in positive way.
55
Interpretation: Bajaj automobiles future stock price opened with a negative index and fluctuated up and down during the period and ended with a positive index at the end of the contract period.
Graph No: 1
Open Price
2400
P r i c e s
17-May-10
31-May-10
19-May-10
21-May-10
23-May-10
25-May-10
27-May-10
29-May-10
2-Jun-10
4-Jun-10
6-Jun-10
8-Jun-10
10-Jun-10
12-Jun-10
14-Jun-10
16-Jun-10
18-Jun-10
20-Jun-10
22-Jun-10
Dates
56
24-Jun-10
2. STATEMENT SHOWING MOVEMENT OF CALL OPTION STOCKS OF BAJAJ AUTOMOBILES DURING THE PERIOD FROM 17-052010 TO 24-06-2010:
Table No: 2
Symbol BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO Date Expiry Strike Price Settle Open High Low Close LTP Price No. of Turnover contracts in Lacs Open Int Change in OI Underlying Value
17-May- 24-Jun10 10 18-May- 24-Jun10 10 19-May- 24-Jun10 10 20-May- 24-Jun10 10 21-May- 24-Jun10 10 24-May- 24-Jun10 10 25-May- 24-Jun10 10 26-May- 24-Jun10 10 27-May- 24-Jun10 10 28-May- 24-Jun10 10 31-May- 24-Jun10 10 24-Jun1-Jun-10 10 24-Jun2-Jun-10 10 24-Jun3-Jun-10 10 24-Jun4-Jun-10 10
2150
43.85 0
99.75
2166.95
2150
43.85 0
105.4
2182.2
2150
43.85 0
82.4
2141.65
2150
43.85 0
76.05
2136.4
2150
43.85 0
57.75
2098.75
2150
43.85 0
38.65
2052.45
2150
43.85 0
27.4
2018.55
2150
43.85 0
52.6
2082.75
2150
43.85 0
64.45
2114.8
2150
43.85 0
89.5
2163.4
2150
43.85 0
113.6
2209.35
2150
43.85 0
85.15
2163.6
2150
43.85 0
108.9
2205.35
2150
43.85 0
100.6
2198.5
2150
43.85 0
88.65
2185.1
57
BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO
24-Jun7-Jun-10 10 24-Jun8-Jun-10 10 24-Jun9-Jun-10 10 10-Jun10 11-Jun10 14-Jun10 15-Jun10 16-Jun10 17-Jun10 18-Jun10 21-Jun10 22-Jun10 23-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10
2150
43.85 0
80.95
2184.3
2150
43.85 0
84.2
2194.65
2150
43.85 0
80.9
2194.4
2150
43.85 0
115.2
2242.7
2150
43.85 0
158.05
2294.95
2150
43.85 0
143
2283.3
2150
43.85 0
145.5
2288.1
2150
43.85 0
141.25
2285.3
2150
43.85 0
144.4
2290.1
2150
43.85 0
135.05
2281.55
2150
43.85 0
168
2316.85
2150
43.85 0
181.4
2330.65
2150
43.85 0
201.85
2351.45
2150
43.85 0
2409
Data analysis: rom the above table it is analysed that on 17th may 2010 the Bajaj automobiles call option stock settle priced open 99.75 and increased to 201.85 on 23rd june 2010.
58
Interpretation: Bajaj automobiles call option stock settle price opened with positive settle price and fluctuated up and down during the period and settled on maturity date.
Graph No: 2
Settle Price
250
P r i c e s
27-May-10
17-May-10
19-May-10
21-May-10
23-May-10
25-May-10
29-May-10
31-May-10
14-Jun-10
2-Jun-10
4-Jun-10
6-Jun-10
8-Jun-10
10-Jun-10
12-Jun-10
16-Jun-10
18-Jun-10
20-Jun-10
22-Jun-10
Dates
59
24-Jun-10
3. STATEMENT SHOWING MOVEMENT OF PUT OPTION STOCKS OF BAJAJ AUTOMOBILES DURING THE PERIOD FROM 17-05-2010 TO 24-06-2010:
Table No: 3
Symbol BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO Date 17May-10 18May-10 19May-10 20May-10 21May-10 24May-10 25May-10 26May-10 27May-10 28May-10 31May-10 1-Jun10 2-Jun10 3-Jun10 4-Jun10 7-Jun10 Expiry 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 Strike Price Settle Open High Low Close LTP Price No. of Turnover in Open contracts Lacs Int Change in Underlying OI Value
2100
244.8 0
50.75
2166.95
2100
244.8 0
43
2182.2
2100
244.8 0
56.95
2141.65
2100
244.8 0
55.7
2136.4
2100
244.8 0
71.5
2098.75
2100
244.8 0
94.6
2052.45
2100
244.8 0
114.85
2018.55
2100
244.8 0
82.8
2082.75
2100
244.8 0
66.05
2114.8
2100
244.8 0
47.4
2163.4
2100
244.8 0
30.8
2209.35
2100
244.8 0
43.5
2163.6
2100
244.8 0
30.1
2205.35
2100
244.8 0
28.85
2198.5
2100
244.8 0
29.65
2185.1
2100
244.8 0
24.2
2184.3
60
BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO BAJAJAUTO
8-Jun10 9-Jun10 10-Jun10 11-Jun10 14-Jun10 15-Jun10 16-Jun10 17-Jun10 18-Jun10 21-Jun10 22-Jun10 23-Jun10 24-Jun10
24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10
2100
244.8 0
19.15
2194.65
2100
244.8 0
16.6
2194.4
2100
244.8 0
8.45
2242.7
2100
244.8 0
3.7
2294.95
2100
244.8 0
2.2
2283.3
2100
244.8 0
1.3
2288.1
2100
244.8 0
0.8
2285.3
2100
244.8 0
0.35
2290.1
2100
244.8 0
0.25
2281.55
2100
244.8 0
2316.85
2100
244.8 0
2330.65
2100
244.8 0
2351.45
2100
244.8 0
2409
Data analysis: From the table it is analysed that on 17th may 2010 the Bajaj automobiles put option stock settle price opened with 50.75, increased to 114.85 on 25th may 2010 and later on decreased.
61
Interpretation: Hcl technologies call option stock settle price opened with a positive settle price and fluctuated up and down during the period and settled on expiry date.
Graph No: 3
Settle Price
140
P r i c e s
120 100 80 60 40 20 0 17-May-10 19-May-10 21-May-10 23-May-10 25-May-10 27-May-10 29-May-10 31-May-10
18-Jun-10
2-Jun-10
4-Jun-10
6-Jun-10
8-Jun-10
10-Jun-10
12-Jun-10
14-Jun-10
16-Jun-10
20-Jun-10
22-Jun-10
Dates
62
24-Jun-10
4.
STATEMENT SHOWING MOVEMENT OF FUTURE STOCKS OF HCL TECHNOLOGIES DURING THE PERIOD FROM 17-05-2010 TO 24-06-2010:
Table No: 4
Symbol Date Expiry Open High Low Close LTP Settle Price No. of Turnover in Open contracts Lacs Int Change in OI Underlyi ng Value
HCLTECH
17-May- 24-Jun10 10 18-May- 24-Jun10 10 19-May- 24-Jun10 10 20-May- 24-Jun10 10 21-May- 24-Jun10 10 24-May- 24-Jun10 10 25-May- 24-Jun10 10 26-May- 24-Jun10 10 27-May- 24-Jun10 10 28-May- 24-Jun10 10 31-May- 24-Jun10 10 24-Jun1-Jun-10 10 24-Jun2-Jun-10 10 24-Jun3-Jun-10 10 24-Jun4-Jun-10 10 24-Jun7-Jun-10 10
398.05
398.95
394
395.85
395
395.85
66
339.84
174200 11700
394.35
HCLTECH
398.3
403
395.95
397.35
398
397.35
62
322.04
183300 9100
396.2
HCLTECH
393.3
393.3
366
373.6
372.05
373.6
174
858.88
271700 88400
371.85
HCLTECH
378
379
358
363
366
363
108
516.73
301600 29900
361.4
HCLTECH
356
371.4
351.2
369.1
371
369.1
161
758.97
266500 -35100
367.45
HCLTECH
374
374
360
369.95
369.65
369.95
390
1869.97
520000 253500
371
HCLTECH
361.25
365.3
352
355.5
358
355.5
843
3931.54
856700 336700 142350 0 566800 223860 0 815100 236340 0 124800 252720 0 163800 262210 0 94900 268060 0 58500 266370 0 -16900 268060 0 16900 265200 0 -28600
355
HCLTECH
364.95
368.9
356.45
365.25
366.2
365.25
869
4087.27
366.5
HCLTECH
365.4
372.3
361
366.85
365.1
366.85
1423
6761.5
370.15
HCLTECH
371.5
376.45
367.7
374.05
372.65
374.05
788
3812.38
377.1
HCLTECH
374.5
383.3
366.45
380.05
380.3
380.05
1017
4947.76
382.35
HCLTECH
378.25
379.1
363.3
365.3
363.4
365.3
702
3394.5
364.95
HCLTECH
365.5
373.7
365.5
371.05
371.9
371.05
772
3712.91
369.9
HCLTECH
378
381.85
376.2
380.05
380.5
380.05
597
2947.55
378.6
HCLTECH
381
389.8
376.3
387.9
387.35
387.9
901
4510.75
386.9
HCLTECH
379.2
379.35
370.9
375.4
375
375.4
664
3229.58
373.7
63
HCLTECH
24-Jun8-Jun-10 10 24-Jun9-Jun-10 10 10-Jun10 11-Jun10 14-Jun10 15-Jun10 16-Jun10 17-Jun10 18-Jun10 21-Jun10 22-Jun10 23-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10
376.15
377.85
364.75
365.5
365.5
365.5
850
4095.13
274170 0 89700 277550 0 33800 277680 0 1300 280280 0 26000 275080 0 -52000 265980 0 -91000 267280 0 13000 257270 0 -100100 253500 0 -37700 231400 0 -221000 175630 0 -557700 118430 0 -572000
365.05
HCLTECH
362.5
368.8
360.2
364.05
365.5
364.05
654
3098.25
363.85
HCLTECH
363
369.9
361.05
368.55
368.85
368.55
424
2017.36
366.9
HCLTECH
373
373.5
367.9
370.4
369.95
370.4
455
2191.88
369.6
HCLTECH
371.65
382.9
371.1
381.9
382.45
381.9
1259
6207.85
380.55
HCLTECH
381
390.9
381
385.8
384.8
385.8
1175
5899.46
384.55
HCLTECH
390.7
390.7
381.3
382.8
382
382.8
483
2409.53
382.45
HCLTECH
382
389.8
375.25
387.2
385.55
387.2
863
4288.85
385.65
HCLTECH
385.2
396.7
384.6
388.75
386.1
388.75
1721
8774.89
389.25
HCLTECH
391
393.5
385.1
388.45
388.7
388.45
1099
5560.25
388.25
HCLTECH
387
395.05
378.75
380.95
379.15
380.95
1452
7343.29
380.05
HCLTECH
375.2
382.15
371.65
374.1
375
374.1
1360
6663.37
372.75
HCLTECH
367
367
353.05
364
364
364.15
3639
17001.84
687700 -496600
364.15
Data analysis: From the above table it is analysed that on 17th may 2010 the Hcl technologies future price opened with 398.95 and decreased to 367 on 24th june 2010.
64
Interpretation: Hcl technologies future settle price opened with a positive index and fluctuated up and down during the period and ended with a negative index at the end of the contract period.
Graph No: 4
Open Price
410
P r i c e s
400 390 380 370 360 350 340 330 17-May-10 19-May-10 21-May-10 23-May-10 25-May-10 27-May-10 29-May-10 31-May-10 2-Jun-10 4-Jun-10 6-Jun-10 8-Jun-10
12-Jun-10
10-Jun-10
14-Jun-10
16-Jun-10
18-Jun-10
20-Jun-10
22-Jun-10
Dates
65
24-Jun-10
5. STATEMENT SHOWING MOVEMENT OF CALL OPTION STOCKS OF HCL TECHNOLOGIES DURING THE PERIOD FROM 17-052010 TO 24-06-2010: Table No: 5
Symbol Date Expiry 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 Strike Price Settle Open High Low Close LTP Price No. of Turnover contracts in Lacs Open Int Change in OI Underlying Value
17MayHCLTECH 10 18MayHCLTECH 10 19MayHCLTECH 10 20MayHCLTECH 10 21MayHCLTECH 10 24MayHCLTECH 10 25MayHCLTECH 10 26MayHCLTECH 10 27MayHCLTECH 10 28MayHCLTECH 10 31MayHCLTECH 10 1-JunHCLTECH 10 2-JunHCLTECH 10 3-JunHCLTECH 10 4-JunHCLTECH 10
380
21.05 0
30.4
394.35
380
21.05 0
30.75
396.2
380
21.05 0
20.5
371.85
380
21.05 0
15.55
361.4
380
21.05 0
17.4
367.45
380
21.05 0
17.45
371
380
21.05 0
11.6
355
380
21.05 0
16.1
366.5
380
21.05 0
16.8
370.15
380
21.05 0
19.5
377.1
380
21.05 0
20.7
382.35
380
21.05 0
13.15
364.95
380
21.05 0
14.45
369.9
380
21.05 0
18.05
378.6
380
21.05 0
22.05
386.9
66
380
21.05 0
13.95
373.7
380
21.05 0
9.7
365.05
380
21.05 0
8.35
363.85
1024-JunHCLTECH Jun-10 10 1124-JunHCLTECH Jun-10 10 1424-JunHCLTECH Jun-10 10 1524-JunHCLTECH Jun-10 10 1624-JunHCLTECH Jun-10 10 1724-JunHCLTECH Jun-10 10 1824-JunHCLTECH Jun-10 10 2124-JunHCLTECH Jun-10 10 2224-JunHCLTECH Jun-10 10 2324-JunHCLTECH Jun-10 10 2424-JunHCLTECH Jun-10 10
380
21.05 0
8.65
366.9
380
21.05 0
8.85
369.6
380
21.05 0
12.4
380.55
380
21.05 0
13.75
384.55
380
21.05 0
11.55
382.45
380
21.05 0
12.55
385.65
380
21.05 0
14
389.25
380
21.05 0
10.9
388.25
380
21.05 0
4.7
380.05
380
21.05 0
0.85
372.75
380
21.05 0
364.15
Data analysis: From the above table it is analysed that on 17th may 2010 the Hcl technologies call option stock settle price opened with 30.40, increased to 30.75 on 18th may 2010 and decreased later on fill the maturity.
67
Interpretation: Hcl technologies call option stock settle price opened with a positive settle price and fluctuated up and down during the period and settled on expiry date.
Graph No: 5
Settle Price
35
P r i c e s
16-Jun-10
2-Jun-10
4-Jun-10
6-Jun-10
8-Jun-10
10-Jun-10
12-Jun-10
14-Jun-10
18-Jun-10
20-Jun-10
22-Jun-10
Dates
68
24-Jun-10
6. STATEMENT SHOWING MOVEMENT OF PUT OPTION STOCKS OF HCL TECHNOLOGIES DURING THE PERIOD FROM 17-05-2010 TO 24-06-2010:
Table No: 6
Symbol Date 17-May10 18-May10 19-May10 20-May10 21-May10 24-May10 25-May10 26-May10 27-May10 28-May10 31-May10 Expiry 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 Strike Price Open High Low Settle Close LTP Price No. of Turnover contracts in Lacs Open Int Change in OI Underlying Value
HCLTECH
360
13.8
7.45
394.35
HCLTECH
360
13.8
6.4
396.2
HCLTECH
360
13.8
16.7
371.85
HCLTECH
360
13.8
20.8
361.4
HCLTECH
360
13.8
17.55
367.45
HCLTECH
360
13.8
14.7
371
HCLTECH
360
13.8
22.65
355
HCLTECH
360
13.8
17.35
366.5
HCLTECH
360
13.8
15.05
370.15
HCLTECH
360
13.8
11.9
377.1
HCLTECH
360
13.8
8.95
382.35
HCLTECH
1-Jun-10
360
13.8
15.85
364.95
HCLTECH
2-Jun-10
360
13.8
13.05
369.9
HCLTECH
3-Jun-10
360
13.8
9.6
378.6
HCLTECH
4-Jun-10
360
13.8
6.85
386.9
HCLTECH
7-Jun-10
360
13.8
9.8
373.7
69
HCLTECH
8-Jun-10
24-Jun10 24-Jun10
360
13.8
12.55
365.05
HCLTECH
9-Jun-10
360
13.8
12.1
363.85
HCLTECH
24-Jun10-Jun-10 10 24-Jun11-Jun-10 10 24-Jun14-Jun-10 10 24-Jun15-Jun-10 10 24-Jun16-Jun-10 10 24-Jun17-Jun-10 10 24-Jun18-Jun-10 10 24-Jun21-Jun-10 10 24-Jun22-Jun-10 10 24-Jun23-Jun-10 10 24-Jun24-Jun-10 10
360
13.8
10.05
366.9
HCLTECH
360
13.8
8.25
369.6
HCLTECH
360
13.8
3.9
380.55
HCLTECH
360
13.8
2.55
384.55
HCLTECH
360
13.8
2.3
382.45
HCLTECH
360
13.8
1.35
385.65
HCLTECH
360
13.8
0.65
389.25
HCLTECH
360
13.8
0.1
388.25
HCLTECH
360
13.8
0.2
380.05
HCLTECH
360
13.8
0.2
372.75
HCLTECH
360
2.15
2.7
0.1
0.1
0.1
28
131.78
19500
19500
364.15
Data analysis: From the above table it is analysed that on 17th may 2010 the Hcl technologies put option stock settle price opened with 7.45, increased to 22.65 on 25th may 2010 and decreased later on.
70
Interpretation: Hcl technologies put option stock settle price opened with a positive settle price and fluctuated up and down during the period and settled at the end of the contract period.
Graph No: 6
Settle Price
25
P r i c e s
18-Jun-10
2-Jun-10
4-Jun-10
6-Jun-10
8-Jun-10
10-Jun-10
12-Jun-10
14-Jun-10
16-Jun-10
20-Jun-10
22-Jun-10
Dates
71
24-Jun-10
7. STATEMENT SHOWING MOVEMENT OF FUTURE STOCKS OF KOTAK BANK DURING THE PERIOD FROM 17-05-2010 TO 24-062010:
Table No: 7
Symbol KOTAK BANK KOTAK BANK KOTAK BANK KOTAK BANK KOTAK BANK KOTAK BANK KOTAK BANK KOTAK BANK KOTAK BANK KOTAK BANK KOTAK BANK KOTAK BANK KOTAK BANK KOTAK BANK KOTAK BANK KOTAK BANK Date Expiry Open High Low Close LTP Settle Price No. of Turnover contracts in Lacs Open Int Change in OI Underlyi ng Value
17-May- 24-Jun10 10 18-May- 24-Jun10 10 19-May- 24-Jun10 10 20-May- 24-Jun10 10 21-May- 24-Jun10 10 24-May- 24-Jun10 10 25-May- 24-Jun10 10 26-May- 24-Jun10 10 27-May- 24-Jun10 10 28-May- 24-Jun10 10 31-May- 24-Jun10 10 24-Jun1-Jun-10 10 24-Jun2-Jun-10 10 24-Jun3-Jun-10 10 24-Jun4-Jun-10 10 24-Jun7-Jun-10 10
750
780
750
778.75
780
778.75
73
308.01
161700
18700
784.5
780
785
767.5
779.45
781
779.45
108
462.5
187000
25300
783.4
777.55
781
739.75
742.5
745
742.5
279
1170.87
256850
69850
743.8
768.35
768.35
739.15
744.25
744.75
744.25
153
631.44
277750
20900
749.55
729.55
757.75
726.75
741.55
742.45
741.55
943
3861.59
640200
362450
740.25
751.4
756.5
735.65
738.35
737
738.35
557
2292.61
757350
117150
740.5
730.85
733.8
707.85
715.2
720.1
715.2
4038
16004.92
1798500
1041150
725.4
725.9
740.95
713.7
734.3
739.4
734.3
1594
6369.2
1994850
196350
743.4
739.9
750
729.6
748
746.4
748
3101
12626.25
2411750
416900
755.7
757.8
759.5
744.05
755
753.1
755
2409
9974.03
2588850
177100
759.4
755
755.45
741.8
751.5
754
751.5
1432
5903
2754400
165550
758.55
747.7
774
743
748.65
744.9
748.65
3190
13337.71
2889700
135300
755.6
748.1
753.15
736
749.9
751.55
749.9
1710
7020.5
2949650
59950
754.35
757.3
767
754.6
756.5
755.1
756.5
1587
6644.47
2953500
3850
759.55
750
760.6
748.5
751.05
751.1
751.05
1420
5903.11
2987600
34100
752.15
735.95
750.8
731.85
747.1
747.9
747.1
1498
6110.51
3007950
20350
754.4
72
KOTAK BANK KOTAK BANK KOTAK BANK KOTAK BANK KOTAK BANK KOTAK BANK KOTAK BANK KOTAK BANK KOTAK BANK KOTAK BANK KOTAK BANK KOTAK BANK KOTAK BANK
24-Jun8-Jun-10 10 24-Jun9-Jun-10 10 10-Jun10 11-Jun10 14-Jun10 15-Jun10 16-Jun10 17-Jun10 18-Jun10 21-Jun10 22-Jun10 23-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10
752.9
755.8
730
735.85
737.4
735.85
1516
6211.1
3073400
65450
739.9
732.1
746.55
732.1
737.05
738.7
737.05
1358
5523.98
3119600
46200
738.9
741.7
746.7
732.15
744.65
746.05
744.65
1703
6931.03
3115750
-3850
744.1
748.8
759
743.25
753.1
753.4
753.1
2303
9521.76
3242250
126500
759.35
756.1
768.6
754.75
767.25
766.05
767.25
1992
8347.13
3362700
120450
770
769.9
772.5
760.65
769.55
769.35
769.55
1992
8409.25
3466650
103950
770.65
768
772.7
758.2
761.65
761
761.65
1542
6488.74
3476550
9900
764.75
760.25
774.5
750.4
771.65
770.4
771.65
3416
14348.41
3640450
163900
772.8
772
777.9
764.5
769.1
769.45
769.1
2622
11133.1
3257100
-383350
773.05
777
795.8
776.5
790.15
791
790.15
3069
13309.47
2925450
-331650
793.4
788
805.6
785
795
792
795
5383
23668.19
1788050
-1137400 793.35
791.45
803.9
782.6
785.4
786
785.4
3245
14126.43
1251250
-536800
784.1
774
774
753.95
756.05
756.05
756.1
6116
25634.13
1142350
-108900
756.1
Data analysis: From the above table it is analysed that on 17th may 2010 the Kotak bank future stock price opened with 750, increased to 803.9 and decreased to 756.10 on 24th june 2010. Because of Reserve Bank of India introduced the new lending rate system to ensure the longer borrower do not bargain for cheaper rates from banks, distorting their asset liability management.
73
Interpretation: Kotak bank future stock price opened with a negative index and fluctuated up and down during the period and ended with a positive index at the end of the contract period.
Graph No: 7
Open Price
800
P r i c e s
780 760 740 720 700 680 17-May-10 19-May-10 21-May-10 23-May-10 25-May-10 27-May-10 29-May-10 31-May-10 2-Jun-10 4-Jun-10 6-Jun-10 8-Jun-10 10-Jun-10 12-Jun-10 14-Jun-10 16-Jun-10 18-Jun-10 20-Jun-10 22-Jun-10 24-Jun-10
Dates
74
8. STATEMENT SHOWING MOVEMENT OF CALL OPTION STOCKS OF KOTAK BANK DURING THE PERIOD FROM 17-05-2010 TO 2406-2010:
Table No: 8
Symbol Date Expiry 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 Strike Price Open High Low Close LTP Settle Price No. of Turnover Open contracts in Lacs Int Change Underlying in OI Value
KOTAK 17-MayBANK 10 KOTAK 18-MayBANK 10 KOTAK 19-MayBANK 10 KOTAK 20-MayBANK 10 KOTAK 21-MayBANK 10 KOTAK 24-MayBANK 10 KOTAK 25-MayBANK 10 KOTAK 26-MayBANK 10 KOTAK 27-MayBANK 10 KOTAK 28-MayBANK 10 KOTAK 31-MayBANK 10 KOTAK BANK 1-Jun-10 KOTAK BANK 2-Jun-10 KOTAK BANK 3-Jun-10 KOTAK BANK 4-Jun-10 KOTAK BANK 7-Jun-10
800
30.95
42.3
784.5
800
30
30
30
30
30
30
4.57
550
550
783.4
800
10
10
10
10
10
10
4.46
550
743.8
800
10
10
27.1
550
749.55
800
10
10
22.2
550
740.25
800
10
10
19.3
550
740.5
800
12
15
12
15
15
15
8.95
1650
1100
725.4
800
15
15
18.65
1650
743.4
800
15
15
21.6
1650
755.7
800
10
10
9.9
9.9
9.9
9.9
8.91
2750
1100
759.4
800
15
15
15
15
15
15
4.48
3300
550
758.55
800
20
21
19.5
21
21
21
22.55
5500
2200
755.6
800
21
21
13.7
5500
754.35
800
21
21
13.95
5500
759.55
800
11
11
10.1
10.55
10.1
10.55
8.92
4400
-1100
752.15
800
10
10
10
10
10
10
8.91
4400
754.4
75
24-Jun10 24-Jun10
800
10
10
5.2
4400
739.9
800
10
10
6.25
6.25
6.25
6.25
13.34
2750
-1650
738.9
KOTAK 24-JunBANK 10-Jun-10 10 KOTAK 24-JunBANK 11-Jun-10 10 KOTAK 24-JunBANK 14-Jun-10 10 KOTAK 24-JunBANK 15-Jun-10 10 KOTAK 24-JunBANK 16-Jun-10 10 KOTAK 24-JunBANK 17-Jun-10 10 KOTAK 24-JunBANK 18-Jun-10 10 KOTAK 24-JunBANK 21-Jun-10 10 KOTAK 24-JunBANK 22-Jun-10 10 KOTAK 24-JunBANK 23-Jun-10 10 KOTAK 24-JunBANK 24-Jun-10 10
800
6.25
6.25
4.2
2750
744.1
800
4.42
2750
759.35
800
7.2
2750
770
800
6.2
2750
770.65
800
3.85
2750
764.75
800
4.42
2750
772.8
800
3.6
2750
773.05
800
6.65
2750
793.4
800
3.05
3.05
3.05
3.05
3.05
3.05
4.42
2750
793.35
800
5.15
5.25
5.15
5.2
5.25
5.2
8.86
2750
784.1
800
5.2
5.25
2750
756.1
Data analysis: From the above table it is analysed that on 17th may 2010 the Kotak bank call option stock settle price opened with 42.30 and later on decreased.
76
Interpretation: Kotak bank call option stock settle price opened with a positive settle price and fluctuated up and down during the period and settled on maturity date.
Graph No: 8
Settle Price
45
P r i c e s
40 35 30 25 20 15 10 5 0
25-May-10
17-May-10
19-May-10
21-May-10
23-May-10
27-May-10
29-May-10
31-May-10
16-Jun-10
2-Jun-10
4-Jun-10
6-Jun-10
8-Jun-10
10-Jun-10
12-Jun-10
14-Jun-10
18-Jun-10
20-Jun-10
22-Jun-10
Dates
77
24-Jun-10
9. STATEMENT SHOWING MOVEMENT OF PUT OPTION STOCKS OF KOTAK BANK DURING THE PERIOD FROM 17-05-2010 TO 24-062010:
Table No: 9
Symbol Date Strike Expiry Price Open Settle High Low Close LTP Price No. of Turnover contracts in Lacs Open Int Change in OI Underlying Value
KOTAK 17-May- 24-JunBANK 10 10 760 KOTAK 18-May- 24-JunBANK 10 10 760 KOTAK 19-May- 24-JunBANK 10 10 760 KOTAK 20-May- 24-JunBANK 10 10 760 KOTAK 21-May- 24-JunBANK 10 10 760 KOTAK 24-May- 24-JunBANK 10 10 760 KOTAK 25-May- 24-JunBANK 10 10 760 KOTAK 26-May- 24-JunBANK 10 10 760 KOTAK 27-May- 24-JunBANK 10 10 760 KOTAK 28-May- 24-JunBANK 10 10 760 KOTAK 31-May- 24-JunBANK 10 10 760 KOTAK 24-JunBANK 1-Jun-10 10 760 KOTAK 24-JunBANK 2-Jun-10 10 760 KOTAK 24-JunBANK 3-Jun-10 10 760 KOTAK 24-JunBANK 4-Jun-10 10 760 KOTAK 24-JunBANK 7-Jun-10 10 760
55.45 0
33.75
784.5
55.45 0
32.25
783.4
55.45 0
53.8
743.8
55.45 0
49.05
749.55
55.45 0
52.2
740.25
55.45 0
49
740.5
55.45 0
56.95
725.4
55.45 0
46.2
743.4
55.45 0
38.7
755.7
55.45 0
35.2
759.4
31.1
31.1
31.1 31.1
31.1
31.1
4.35
550
550
758.55
31.1
31.1
32.35
550
755.6
31.1
31.1
31.4
550
754.35
31.1
31.1
27.45
550
759.55
31.1
31.1
29.85
550
752.15
31.1
31.1
26.05
550
754.4
78
KOTAK 24-JunBANK 8-Jun-10 10 760 KOTAK 24-JunBANK 9-Jun-10 10 760 KOTAK 10-JunBANK 10 KOTAK 11-JunBANK 10 KOTAK 14-JunBANK 10 KOTAK 15-JunBANK 10 KOTAK 16-JunBANK 10 KOTAK 17-JunBANK 10 KOTAK 18-JunBANK 10 KOTAK 21-JunBANK 10 KOTAK 22-JunBANK 10 KOTAK 23-JunBANK 10 KOTAK 24-JunBANK 10 24-Jun10 760 24-Jun10 760 24-Jun10 760 24-Jun10 760 24-Jun10 760 24-Jun10 760 24-Jun10 760 24-Jun10 760 24-Jun10 760 24-Jun10 760 24-Jun10 760
31.1
31.1
33.45
550
739.9
31.1
31.1
32.7
550
738.9
31.1
31.1
28.4
550
744.1
29.1
29.1
29.1 29.1
29.1
29.1
4.34
-550
759.35
29.1
29.1
12.5
770
29.1
29.1
10.95
770.65
29.1
29.1
12.1
764.75
29.1
29.1
7.9
772.8
29.1
29.1
6.6
773.05
29.1
29.1
0.75
793.4
29.1
29.1
0.25
793.35
29.1
29.1
0.15
784.1
1.85
1.85
1.85 1.85
1.85
12
50.28
4400
4400
756.1
Data analysis: From the above table it is analysed that on 17th may 2010 the Kotak bank put option stock settle price opened with 33.75, increased to 25th may 2010 and later on decreased.
79
Interpretation: Kotak bank put option stock settle price opened with a positive settle price and fluctuated up and down during the period and settled on maturity date.
Graph No: 9
Settle Price
60
P r i c e s
50 40 30 20 10 0 17-May-10 19-May-10 21-May-10 23-May-10 25-May-10 27-May-10 29-May-10 31-May-10 2-Jun-10 4-Jun-10 6-Jun-10 8-Jun-10 10-Jun-10 12-Jun-10 14-Jun-10 16-Jun-10 18-Jun-10 20-Jun-10 22-Jun-10 24-Jun-10
Dates
80
10. STATEMENT SHOWING MOVEMENT OF FUTURE STOCKS OF RANBAXY LABS DURING THE PERIOD FROM 17-05-2010 TO 24-062010:
Table No: 10
Symbol Date 17May10 18May10 19May10 20May10 21May10 24May10 25May10 26May10 27May10 28May10 31May10 1-Jun10 2-Jun10 3-Jun10 4-Jun10 Expiry Open 24-Jun10 454 24-Jun10 455.2 24-Jun10 447.1 24-Jun10 428.9 24-Jun10 418.25 24-Jun10 425 24-Jun10 412.75 24-Jun10 412.2 24-Jun10 418 24-Jun10 419.7 24-Jun10 427.5 24-Jun10 428.8 24-Jun10 426.05 24-Jun10 437 24-Jun10 432.2 High Low Close LTP Settle Price No. of Turnover contracts in Lacs Open Int Change in Underlying OI Value
RANBAXY
457.2
443.65
455.2
455
455.2
106
383.04
216000
33600
454.25
RANBAXY
456.85
448.5
450.95
448.5
450.95
92
332.86
257600
41600
449.4
RANBAXY
447.4
422.95
425.75
425.3
425.75
271
950.03
400800
143200
423
RANBAXY
435
417
427.3
428.1
427.3
319
1094.71
460800
60000
425.15
RANBAXY
422.55
410.35
418.4
418
418.4
730
2430.91
787200
326400
416.6
RANBAXY
428.05
411.25
415.55
411.8
415.55
1457
4928.83
1500800 713600
412.85
RANBAXY
418.5
405.5
408
408.85
408
1934
6379.49
2216000 715200
405.9
RANBAXY
419
411.7
417.6
415.25
417.6
1993
6615.44
2938400 722400
414.85
RANBAXY
420.8
414.45
417.05
417.5
417.05
2747
9176.14
3936000 997600
414.05
RANBAXY
429.6
419
428.15
428
428.15
1743
5921.42
3798400 -137600
427.1
RANBAXY
432
420.5
430.55
431.25
430.55
1550
5313.24
3800800 2400
429.8
RANBAXY
431.4
424
429
428.5
429
1126
3851.74
3700800 -100000
428.95
RANBAXY
436.8
426.05
432.45
434
432.45
1914
6624.06
3754400 53600
429.95
RANBAXY
438.4
431.9
433.25
433.3
433.25
1486
5173.28
3789600 35200
431.55
RANBAXY
436.4
430.05
431.7
432
431.7
744
2581.93
3762400 -27200
430.5
81
RANBAXY
7-Jun10 8-Jun10 9-Jun10 10Jun-10 11Jun-10 14Jun-10 15Jun-10 16Jun-10 17Jun-10 18Jun-10 21Jun-10 22Jun-10 23Jun-10 24Jun-10
24-Jun10 421.3 24-Jun10 427 24-Jun10 418.8 24-Jun10 422 24-Jun10 430.9 24-Jun10 437.1 24-Jun10 439 24-Jun10 437 24-Jun10 435.9 24-Jun10 444.1 24-Jun10 444.8 24-Jun10 448 24-Jun10 457.9 24-Jun10 460.65
426.5
417.3
423.4
424.15
423.4
869
2942.3
3680000 -82400
422.7
RANBAXY
428.9
415.25
416.25
416.8
416.25
998
3374.6
3802400 122400
414.7
RANBAXY
422.85
416
419.05
419.75
419.05
846
2842.23
3816800 14400
417.95
RANBAXY
428
418.15
426.75
427.5
426.75
1443
4885.51
3838400 21600
424.6
RANBAXY
436.7
426.25
432.75
432.6
432.75
2056
7126.93
3674400 -164000
431.65
RANBAXY
442
434.2
439.9
439
439.9
1642
5758.26
3607200 -67200
438.55
RANBAXY
439.8
431.25
436.75
435.55
436.75
1001
3486.64
3524800 -82400
436
RANBAXY
444.5
432.65
434
433.75
434
1686
5921.03
3596000 71200
432.35
RANBAXY
446.45
432.5
444.85
445.05
444.85
2248
7923.97
3409600 -186400
442.7
RANBAXY
445.9
437.5
441
441.5
441
1575
5567.52
3109600 -300000
440.45
RANBAXY
449
441
447.55
448.5
447.55
2195
7839.12
2384000 -725600
446.95
RANBAXY
462.3
448
458.55
458.65
458.55
3581
13088.9
1746400 -637600
458.4
RANBAXY
464
457
458.4
458.8
458.4
1562
5753.72
1317600 -428800
457.85
RANBAXY
460.8
452.75
454.4
454.4
454.6
1987
7243.07
484800
-832800
454.6
Data analysis: From the above table it is analysed that on 17th may 2010 the Ranbaxy labs future stock price opened with 454 and increased to 457.2 on 24rd june 2010. Because of fluctuations in the stock prices due to rise in the price of pharmaceutical.
82
Interpretation: Ranbaxy labs future stock price opened with a negative index and fluctuated up and down during the period and ended with a positive index at the end of the contract period.
Graph No: 10
Open Price
P r i c e s
470 460 450 440 430 420 410 400 390 380 17-May-10 19-May-10 21-May-10 23-May-10 25-May-10 27-May-10 29-May-10 31-May-10 2-Jun-10 4-Jun-10 6-Jun-10 8-Jun-10 10-Jun-10 12-Jun-10 14-Jun-10 16-Jun-10 18-Jun-10 20-Jun-10 22-Jun-10 24-Jun-10
Dates
83
11. STATEMENT SHOWING MOVEMENT OF CALL OPTION STOCKS OF RANBAXY LABS DURING THE PERIOD FROM 17-05-2010 TO 24-06-2010:
Table No: 11
Symbol Date Expiry 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 Strike Price Open High Low Close LTP Settle Price No. of Turnover contracts in Lacs Open Int Change in OI Underlying Value
17-MayRANBAXY 10 18-MayRANBAXY 10 19-MayRANBAXY 10 20-MayRANBAXY 10 21-MayRANBAXY 10 24-MayRANBAXY 10 25-MayRANBAXY 10 26-MayRANBAXY 10 27-MayRANBAXY 10 28-MayRANBAXY 10 31-MayRANBAXY 10
420
64.95 0
40.85
454.25
420
64.95 0
36.55
449.4
420
64.95 0
23.75
423
420
64.95 0
24.1
425.15
420
15
18.4
14.5
18.4
18.4
18.4
27
94.17
13600
13600
416.6
420
19.7
19.7
31.59
6400
-7200
412.85
420
14.9
11
38.2
11200
4800
405.9
420
14.4
16.5
13.5
16.45 16.4
16.45
20
69.52
21600
10400
414.85
420
14.9
17.3
13.95 15.85 17
15.85
45
156.89
40800
19200
414.05
420
17
21.25 16.3
20.2
19
20.2
54
189.33
40000
-800
427.1
420
22
22
15.3
20.45 20.9
20.45
18
63.3
42400
2400
429.8
RANBAXY 1-Jun-10
420
19.5
18.85 19.5
26
91.19
36000
-6400
428.95
RANBAXY 2-Jun-10
420
20
24
19.3
19.9
21.35 19.9
22
77.73
37600
1600
429.95
RANBAXY 3-Jun-10
420
20.5
20.5
20.5
31.92
40800
3200
431.55
RANBAXY 4-Jun-10
420
12
42.4
41600
800
430.5
84
RANBAXY 7-Jun-10
420
19
19
12.05 13.7
13.7
13.7
25
87.04
56000
14400
422.7
RANBAXY 8-Jun-10
420
10.2
10.2
10.2
26
89.74
60800
4800
414.7
RANBAXY 9-Jun-10
420
11.2
12.35 10.5
10.5
10.5
10.5
13
44.86
63200
2400
417.95
24-JunRANBAXY 10-Jun-10 10 24-JunRANBAXY 11-Jun-10 10 24-JunRANBAXY 14-Jun-10 10 24-JunRANBAXY 15-Jun-10 10 24-JunRANBAXY 16-Jun-10 10 24-JunRANBAXY 17-Jun-10 10 24-JunRANBAXY 18-Jun-10 10 24-JunRANBAXY 21-Jun-10 10 24-JunRANBAXY 22-Jun-10 10 24-JunRANBAXY 23-Jun-10 10 24-JunRANBAXY 24-Jun-10 10
420
10.5
15.25 14.2
17
58.66
64000
800
424.6
420
14
23.5
13.3
66
232.4
84000
20000
431.65
420
22
24.5
21.5
22.95 22.5
22.95
16
56.7
86400
2400
438.55
420
17.1
18.35 16.1
10.49
86400
436
420
20.3
24.5
35
123.4
77600
-8800
432.35
420
18.4
26.5
18.4
25.65 26.5
25.65
16
56.87
73600
-4000
442.7
420
26
26
21.1
22
22
22
21.28
72800
-800
440.45
420
25.5
25.5
25.5
25.5
25.5
25.5
3.56
72000
-800
446.95
420
32.25 41
25.56
68000
-4000
458.4
420
43.9
43.9
43.9
43.9
43.9
43.9
3.71
67200
-800
457.85
420
34
35
34
35
35
7.27
66400
-800
454.6
Data analysis: From the above table it is analysed that on 17th may 2010 the Ranbaxy labs call option stock settle price opened with 40.85 and later on decreased.
85
Interpretation: Ranbaxy labs call option stock settle price opened with a positive settle price and fluctuated up and down during the period and settled on maturity date.
Graph No: 11
Settle Price
P r i c e s
50 45 40 35 30 25 20 15 10 5 0
27-May-10
17-May-10
19-May-10
21-May-10
23-May-10
25-May-10
29-May-10
31-May-10
18-Jun-10
2-Jun-10
4-Jun-10
6-Jun-10
8-Jun-10
10-Jun-10
12-Jun-10
14-Jun-10
16-Jun-10
20-Jun-10
22-Jun-10
Dates
86
24-Jun-10
12. STATEMENT SHOWING MOVEMENT OF PUT OPTION STOCKS OF RANBAXY LABS DURING THE PERIOD FROM 17-05-2010 TO 2406-2010:
Table No: 12
Symbol Date Expiry Strike Price Open High Low Close LTP Settle Price No. of Turnover in Open contracts Lacs Int Change in OI Underlying Value
1724-JunRANBAXY May-10 10 1824-JunRANBAXY May-10 10 1924-JunRANBAXY May-10 10 2024-JunRANBAXY May-10 10 2124-JunRANBAXY May-10 10 2424-JunRANBAXY May-10 10 2524-JunRANBAXY May-10 10 2624-JunRANBAXY May-10 10 2724-JunRANBAXY May-10 10 2824-JunRANBAXY May-10 10 3124-JunRANBAXY May-10 10 1-JunRANBAXY 10 2-JunRANBAXY 10 3-JunRANBAXY 10 4-JunRANBAXY 10 7-JunRANBAXY 10 24-Jun10 24-Jun10 24-Jun10 24-Jun10 24-Jun10
400
5.7
1.6
454.25
400
5.7
1.8
449.4
400
5.7
10.5
423
400
11.3
11.3
10.8
10.8
10.8
10.8
9.86
2400
2400
425.15
400
11.5
11.5
9.88
1600
-800
416.6
400
10
7.8
9.35
9.35
9.35
22
72.06
16000
14400
412.85
400
11.75 13.95 10
12.9
12.9
12.9
21
69.28
10400
-5600
405.9
400
10.25 11.15 9
11
36.09
17600
7200
414.85
400
8.8
9.25
8.15
9.05
8.9
9.05
26.16
21600
4000
414.05
400
5.9
6.5
4.6
4.9
4.9
4.9
25
81.12
30400
8800
427.1
400
4.5
4.3
4.5
21
68.02
40000
9600
429.8
400
4.35
4.9
4.45
4.45
4.45
19
61.48
48000
8000
428.95
400
2.8
3.25
3.25
3.25
33
106.51
51200
3200
429.95
400
2.7
2.7
2.1
2.5
2.5
2.5
25.76
52800
1600
431.55
400
2.05
2.55
2.4
2.55
2.4
25.73
53600
800
430.5
400
3.8
4.1
3.5
25.84
54400
800
422.7
87
8-JunRANBAXY 10 9-JunRANBAXY 10
24-Jun10 24-Jun10
400
3.1
5.2
5.1
5.1
19
61.44
55200
800
414.7
400
4.35
3.5
3.5
23
74.35
68800
13600
417.95
10-Jun- 24-JunRANBAXY 10 10 11-Jun- 24-JunRANBAXY 10 10 14-Jun- 24-JunRANBAXY 10 10 15-Jun- 24-JunRANBAXY 10 10 16-Jun- 24-JunRANBAXY 10 10 17-Jun- 24-JunRANBAXY 10 10 18-Jun- 24-JunRANBAXY 10 10 21-Jun- 24-JunRANBAXY 10 10 22-Jun- 24-JunRANBAXY 10 10 23-Jun- 24-JunRANBAXY 10 10 24-Jun- 24-JunRANBAXY 10 10
400
2.6
1.8
1.9
1.8
1.9
16
51.54
68800
424.6
400
1.45
2.25
1.45
2.05
2.05
2.05
25.72
73600
4800
431.65
400
0.9
1.25
0.8
0.8
0.8
0.8
22.45
75200
1600
438.55
400
0.8
0.8
0.35
75200
436
400
0.65
0.65
0.65
0.65
0.65
0.65
6.41
75200
432.35
400
0.8
0.8
0.15
0.15
0.15
0.15
16.02
74400
-800
442.7
400
0.15
0.15
0.05
74400
440.45
400
0.15
0.15
74400
446.95
400
0.05
0.05
0.05
0.05
0.05
0.05
16
70400
-4000
458.4
400
0.05
0.05
70400
457.85
400
0.05
0.05
70400
454.6
Data analysis: From the above table it is analysed that on 17th may 2010 the Ranbaxy labs put option stock settle price opened with 1.60, increased to 12.90 on 25th may 2010 and later on decreased.
88
Interpretation: Ranbaxy labs put option call option stock settle price opened with a positive settle price and fluctuated up and down during the period and settled on maturity date.
Graph No: 12
Settle Price
14
P r i c e s
12 10 8 6 4 2 0 17-May-10 19-May-10 21-May-10 23-May-10 25-May-10 27-May-10 29-May-10 31-May-10 2-Jun-10 4-Jun-10 6-Jun-10 8-Jun-10
22-Jun-10
10-Jun-10
12-Jun-10
14-Jun-10
16-Jun-10
18-Jun-10
20-Jun-10
Dates
89
24-Jun-10
Summary:
1. Derivates market is an innovation to cash market. Approximately its daily turnover reaches to the equal stage of cash market. The average daily turnover of the NSE derivative segments. 2. In cash market the profit/loss of the investor depend the market price of the underlying asset. The investor may incur huge profits or he may incur huge profits or he may incur huge loss. But in derivatives segment the investor the investor enjoys huge profits with limited downside. 3. In cash market the investor has to pay the total money, but in derivatives the investor has to pay premiums or margins, which are some percentage of total money. 4. Derivatives are mostly used for hedging purpose. 5. In derivative segment the profit/loss of the option writer is purely depend on the fluctuations of the underlying asset.
90
Findings: The above analysis of futures and options of BAJAJ AUTOMOBILES, HCL TECHNOLOGIES, KOTAK BANK and RANBAXY LABS had shown a positive market in the during period.
1. Bajaj automobiles future stock price opened with a negative index and fluctuated up and down during the period and ended with a positive index at the end of the contract period. 2. Bajaj automobiles call option stock settle price opened with a positive settle price and fluctuated up and down during the period and settled on maturity date. 3. Bajaj automobiles put option stock settle price opened with a positive settle price and fluctuated up and down during the period and settled on maturity date. 4. Hcl technologies future stock price opened with a positive index and fluctuated up and down during the period and ended with a negative index at the end of the contract period. 5. Hcl technologies call option stock settle price opened with a positive settle price and fluctuated up and down during the period and settled on expiry date. 6. Hcl technologies put option stock settle price opened with a positive settle price and fluctuated up and down during the period and settled at the end of the contract period. 7. Kotak bank future stock price opened with a negative index and fluctuated up and down during the period and ended with a positive index at the end of the contract period.
91
8. Kotak bank call option stock settle price opened with a positive settle price and fluctuated up and down during the period and settled on maturity date. 9. Kotak bank put option stock settle price opened with a positive settle price and fluctuated up and down during the period and settled on maturity date. 10.Ranbaxy labs future stock price opened with a negative index and fluctuated up and down during the period and ended with a positive index at the end of the contract period. 11.Ranbaxy labs call option stock settle price opened with a positive settle price and fluctuated up and down during the period and settled on maturity date. 12. Ranbaxy labs put option call option stock settle price opened with a positive settle price and fluctuated up and down during the period and settled on maturity date.
92
Suggestions:
Some of the suggestions mentioned below may improve the working of Sharekhan Private Limited and further may increase its market share.
1.
The clients of Sharekhan Private Limited who come to trade in capital market segment must be made aware of the derivatives market segment by conducting seminars to them.
2.
All the employee of Sharekhan Private Limited must be provided full knowledge of the Futures and Options market and classes must be conducted to them in this regard.
3.
Feed back must be taken by Sharekhan Private Limited from their client about the working of Futures and Options trading system and their clearing and settlement.
4.
It is good for Sharekhan Private Limited to conduct workshops and seminars and to increase awareness of futures and options market among the investing public.
93
Conclusion:
Futures and Options market plays a vital role in todays economy and India through lately entered this segment is now improving and the Government should provide more assistance for the improvisation of the derivatives market. Sharekhan Private Limited is the one among the few which provides trading in futures and options volume traded would be doubled compared to the present traded volumes in India. Let us hope that India would make its mark in the Derivatives market and hope that Sharekhan Private Limited role in it would be remarkable in this effort. The clients of Sharekhan Private Limited who come to trade in capital market segment must be made aware of the derivatives market segment by conducting seminars to them., All the employee of Sharekhan Private Limited must be provided full knowledge of the Futures and Options market and classes must be conducted to them in this regard., It is good for Sharekhan Private Limited to conduct workshops and seminars and to increase awareness of futures and options market among the investing public.
94
Bibliography:
1. Options, Futures and other derivatives 2. Financial derivatives 3. Financial Management 4. Futures and Options 5. Review of derivatives research 6. The journal of business 7. Business line 8. The Economic Times 9. www.nseindia.com 10.www.bseindia.com 11.www.sebi.gov.in 12.www.888options.com 13.www.bambooweb.com 14.www.wikipedia.com John C. Hull S.L.Gupta I.M.Pandey N.D.Vohra, B.R.Bagri
95