Beruflich Dokumente
Kultur Dokumente
Open Interest
as on 29.06.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 29.06.12
R1
R2
INDEX FUTURES
NIFTY
50
22685400
4602350
25.45
2.58
5177
5233
5288.75
5327
5366
BANKNIFTY
MINIFTY
CNXIT
25
20
50
2714775
668820
4800
223450
166440
300
8.97
33.13
6.67
3.54
2.64
1.41
9926
5152
6049
10126
5221
6095
10326.00
5290.00
6140.00
10450
5334
6195
10574
5378
6249
ABAN
ABB
500
250
1860500
187750
64500
10250
3.59
5.77
4.46
1.36
372
784
378
795
383.95
806.00
390
820
395
834
ABIRLANUVO
ACC
250
250
430250
1298250
23500
56000
5.78
4.51
3.35
3.35
787
1218
802
1243
816.50
1268.00
825
1284
833
1299
ADANIENT
ADANIPORTS
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
1000
2000
4000
2000
10000
2000
6910000
6030000
15268000
3860000
91750000
13014000
1291000
268000
1464000
786000
660000
1298000
22.98
4.65
10.61
25.57
0.72
11.08
2.12
1.75
4.89
1.95
2.28
0.78
218
119
48
148
17
170
221
121
49
150
18
172
224.50
122.10
50.40
151.30
17.95
173.35
228
124
51
153
18
175
231
125
53
154
18
176
ANDHRABANK
APIL
APOLLOTYRE
ARVIND
ASHOKLEY
ASIANPAINT
2000
1000
4000
4000
8000
125
858000
662000
6484000
2840000
18016000
233750
182000
1000
492000
36000
3368000
45625
26.92
0.15
8.21
1.28
22.99
24.25
2.01
2.35
1.65
1.43
0.83
3.83
117
374
78
73
24
3784
118
378
79
74
24
3857
119.30
382.50
79.85
74.45
24.20
3931.00
120
386
81
75
24
3971
121
389
82
76
25
4011
AUROPHARMA
AXISBANK
BAJAJ-AUTO
2000
250
125
3218000
7013250
1131125
338000
-192500
158125
11.74
-2.67
16.25
2.78
3.92
1.46
107
979
1516
109
996
1528
111.00
1012.70
1539.95
113
1024
1551
115
1035
1561
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
8000
250
4000
250
21728000
16500
13328000
1970500
432000
0
320000
233250
2.03
0.00
2.46
13.43
3.45
0.53
3.75
2.18
29
760
50
719
29
760
51
729
29.95
760.00
52.50
738.05
30
760
53
744
31
760
54
749
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
BGRENERGY
1000
500
250
500
1000
1000
2519000
962000
46500
436500
843000
1410000
207000
18500
0
52500
94000
194000
8.95
1.96
0.00
13.67
12.55
15.95
1.23
1.91
2.07
0.50
2.24
3.07
345
839
1322
376
416
293
347
853
1339
378
421
299
348.50
866.20
1356.00
380.90
426.00
304.00
351
875
1366
384
431
308
353
885
1377
388
436
312
BHARATFORG
BHARTIARTL
BHEL
BHUSANSTL
1000
1000
1000
1000
2308000
10825000
19531000
320000
-126000
1860000
687000
2000
-5.18
20.75
3.65
0.63
2.68
0.23
4.54
1.98
291
303
221
455
295
305
227
459
299.35
307.00
232.80
464.00
302
310
237
466
304
312
241
469
BIOCON
BOMDYEING
BOSCHLTD
1000
500
125
1937000
400500
3750
18000
11500
250
0.94
2.96
7.14
1.12
3.22
4.26
231
523
8478
233
532
8789
234.25
541.00
9100.00
236
547
9272
238
552
9444
STOCK FUTURES
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 29.06.12
R1
R2
BPCL
CAIRN
500
1000
1179000
26912000
191000
15466000
19.33
135.12
-0.98
-3.93
742
295
745
302
749.25
308.95
756
316
762
324
CANBK
CENTRALBK
CENTURYTEX
CESC
500
2000
1000
1000
1280000
1896000
4479000
876000
340500
102000
174000
99000
36.24
5.69
4.04
12.74
1.76
6.13
3.08
1.41
410
78
297
280
413
80
301
284
415.75
83.05
306.20
287.50
418
85
309
291
421
86
312
295
CHAMBLFERT
CIPLA
COALINDIA
4000
1000
1000
5220000
2679000
4087000
36000
249000
639000
0.69
10.25
18.53
1.73
2.40
0.29
72
308
341
73
313
346
73.65
318.10
350.85
74
322
356
75
326
362
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DELTACORP
DENABANK
250
1000
2000
500
2000
8000
4000
4000
60500
9238000
4468000
131500
1088000
8344000
7436000
5212000
6000
192000
662000
4500
88000
136000
1788000
1396000
11.01
2.12
17.39
3.54
8.80
1.66
31.66
36.58
1.94
0.25
1.24
3.31
0.44
5.24
4.98
2.95
1182
290
121
429
113
41
63
97
1193
294
122
440
114
42
65
98
1203.35
298.50
122.30
451.10
114.90
43.20
67.45
99.50
1212
304
123
460
116
44
69
101
1221
310
124
469
117
44
71
102
DISHTV
DIVISLAB
DLF
DRREDDY
4000
500
2000
125
8664000
569500
16966000
744375
-128000
25500
784000
63500
-1.46
4.69
4.84
9.33
2.56
3.33
2.53
2.14
62
971
194
1619
63
997
196
1638
64.00
1023.30
198.60
1658.00
65
1041
201
1672
65
1058
204
1687
EDUCOMP
ESCORTS
ESSAROIL
EXIDEIND
FEDERALBNK
2000
4000
4000
2000
500
5090000
8812000
12776000
1472000
147000
216000
496000
340000
46000
3000
4.43
5.96
2.73
3.23
2.08
-0.26
2.83
2.88
1.15
2.67
165
66
53
134
443
168
68
54
135
448
170.30
69.00
55.35
136.50
452.45
173
70
56
138
455
176
71
57
139
457
FINANTECH
FORTIS
GAIL
500
2000
1000
1177500
4258000
1764000
23500
32000
340000
2.04
0.76
23.88
2.08
2.71
2.01
728
100
344
737
101
350
746.70
102.45
355.50
752
103
360
758
104
364
GESHIP
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
1000
125
2000
8000
1000
125
123000
7750
428000
41248000
846000
462875
12000
125
42000
2824000
-65000
47375
10.81
1.64
10.88
7.35
-7.14
11.40
2.16
0.53
-1.03
8.50
2.85
2.98
244
2025
184
22
235
2589
247
2033
185
24
239
2630
250.45
2039.85
186.60
24.90
243.95
2670.25
253
2050
189
26
247
2698
255
2059
192
26
249
2725
GSPL
GUJFLUORO
4000
500
3088000
2757000
-228000
12000
-6.88
0.44
4.91
1.32
66
398
68
400
70.55
401.50
72
405
73
408
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
HDFCBANK
12000
500
8000
500
500
500
66720000
703000
23416000
3147500
11594000
15375500
2760000
4000
1144000
38500
1815500
1995000
4.32
0.57
5.14
1.24
18.57
14.91
3.68
1.34
4.83
3.20
0.74
2.76
15
575
19
461
649
548
15
577
20
469
651
557
15.50
580.30
20.60
477.20
653.10
566.20
16
583
21
483
655
572
16
586
22
489
657
577
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 29.06.12
R1
R2
HDIL
HEROMOTOCO
4000
125
24784000
1281500
1628000
156500
7.03
13.91
2.46
3.11
85
2059
87
2095
87.60
2130.25
89
2157
90
2184
HEXAWARE
HINDALCO
HINDOILEXP
HINDPETRO
HINDUNILVR
2000
2000
2000
1000
1000
3262000
25142000
3084000
3272000
7477000
50000
1044000
302000
292000
1247000
1.56
4.33
10.86
9.80
20.02
0.35
4.13
2.68
0.16
0.87
127
116
128
327
447
128
118
130
333
451
128.70
121.00
132.00
338.25
454.30
130
122
134
341
460
131
124
136
345
465
HINDZINC
IBREALEST
ICICIBANK
2000
4000
250
910000
12196000
12174750
-216000
1048000
1869750
-19.18
9.40
18.14
3.95
6.10
4.49
118
58
844
121
60
868
123.70
61.70
893.00
125
63
912
127
64
930
IDBI
IDEA
IDFC
IFCI
2000
4000
2000
8000
9336000
9268000
20818000
72072000
408000
-20000
2374000
4736000
4.57
-0.22
12.87
7.03
3.01
1.73
2.62
5.34
92
75
134
37
93
76
135
38
94.20
76.35
136.90
39.45
95
77
138
40
96
77
140
41
IGL
INDHOTEL
INDIACEM
INDIAINFO
INDIANB
1000
4000
2000
4000
1000
2225000
5340000
2934000
1952000
311000
20000
176000
-42000
84000
-7000
0.91
3.41
-1.41
4.50
-2.20
0.65
1.57
2.71
2.50
5.09
239
60
84
58
169
240
61
86
60
173
241.35
61.35
87.20
61.40
177.70
243
62
88
63
180
245
62
90
64
183
INDUSINDBK
INFY
1000
125
2582000
2562625
274000
443500
11.87
20.93
3.78
1.05
320
2460
327
2484
333.40
2508.80
337
2534
341
2559
IOB
IOC
IRB
ITC
4000
1000
2000
1000
3432000
1732000
6782000
18257000
460000
22000
206000
4441000
15.48
1.29
3.13
32.14
0.78
0.74
3.87
3.82
83
253
123
250
84
255
125
256
83.90
257.80
127.55
262.00
84
259
129
265
85
260
131
268
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
4000
1000
2000
500
17748000
1389000
2220000
4831500
1084000
49000
8000
335500
6.51
3.66
0.36
7.46
3.00
0.80
4.00
8.26
51
368
128
424
52
372
131
448
53.15
375.85
133.90
471.90
54
381
136
486
55
386
138
501
JISLJALEQS
JPASSOCIAT
2000
4000
7936000
30140000
368000
2860000
4.86
10.48
2.38
2.43
81
72
83
73
83.90
73.90
85
75
86
76
JPPOWER
JSWENERGY
JSWISPAT
JSWSTEEL
8000
4000
15000
500
11560000
24324000
25005000
7401000
1560000
332000
-75000
48000
15.60
1.38
-0.30
0.65
-0.57
1.44
5.83
1.32
34
52
10
666
34
52
11
671
34.80
52.75
10.90
676.25
36
53
11
683
36
54
11
689
JUBLFOOD
KOTAKBANK
KTKBANK
250
500
4000
851250
4815000
5316000
-33250
447000
112000
-3.76
10.23
2.15
1.29
3.61
2.27
1146
568
91
1158
581
92
1170.00
595.10
92.50
1182
603
93
1194
610
93
LICHSGFIN
LITL
LT
1000
11000
250
4529000
76461000
4559750
94000
13750000
788750
2.12
21.93
20.92
1.73
7.09
4.22
259
14
1339
262
15
1374
264.70
15.10
1408.00
267
15
1428
269
16
1447
500
500
250
852500
4133500
2597000
70500
502500
226500
9.02
13.84
9.55
2.01
1.86
4.39
532
684
1110
539
690
1139
547.00
696.05
1168.20
551
704
1189
555
712
1209
LUPIN
M&M
MARUTI
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 29.06.12
R1
R2
MAX
MCDOWELL-N
MCLEODRUSS
MPHASIS
MRF
MRPL
2000
500
1000
500
125
4000
570000
2106000
4700000
177500
47750
2208000
34000
177000
-12000
10500
2125
64000
6.34
9.18
-0.25
6.29
4.66
2.99
1.52
3.11
1.14
1.75
1.39
1.96
191
665
289
366
9903
53
192
677
292
370
10007
54
193.85
689.00
293.80
374.45
10110.00
54.70
196
699
296
378
10192
55
198
709
298
382
10273
56
MTNL
NCC
NHPC
NMDC
NTPC
8000
4000
10000
2000
2000
23512000
6176000
38610000
530000
6832000
272000
700000
580000
-12000
954000
1.17
12.78
1.53
-2.21
16.23
3.71
12.98
1.66
2.76
1.77
23
40
18
181
159
23
43
18
184
160
23.75
45.70
18.40
188.00
161.20
24
48
19
190
162
25
49
19
192
163
OFSS
OIL
ONGC
125
500
1000
286375
131500
6314000
47875
18500
1359000
20.07
16.37
27.43
6.79
-0.27
2.37
2402
488
278
2504
492
282
2605.00
495.00
286.75
2661
498
289
2716
502
292
ONMOBILE
OPTOCIRCUI
ORCHIDCHEM
4000
1000
2000
7176000
3096000
6078000
2868000
205000
390000
66.57
7.09
6.86
-8.55
-0.26
1.84
27
152
116
29
154
118
30.50
154.90
119.00
34
157
120
37
160
122
ORIENTBANK
PANTALOONR
PATELENG
1000
2000
2000
562000
11682000
1494000
67000
182000
106000
13.54
1.58
7.64
2.70
1.94
5.30
246
180
91
251
182
93
255.00
183.45
95.30
258
185
97
260
187
98
PETRONET
PFC
PIRHEALTH
PNB
2000
2000
500
250
3086000
3668000
783000
2785750
616000
252000
17000
246000
24.94
7.38
2.22
9.69
-0.86
3.63
-0.17
2.70
140
173
507
783
142
176
510
799
144.55
179.65
513.00
815.10
149
182
518
830
153
185
523
846
POLARIS
POWERGRID
2000
2000
1592000
12684000
46000
918000
2.98
7.80
1.54
3.94
125
109
127
112
128.50
114.75
130
116
131
118
PRAJIND
PTC
PUNJLLOYD
RANBAXY
4000
4000
4000
500
6352000
1784000
28212000
2036500
232000
68000
240000
262500
3.79
3.96
0.86
14.80
3.24
3.00
5.31
0.19
55
63
46
485
56
64
47
489
57.30
65.25
48.60
493.10
58
66
49
500
59
66
50
506
RAYMOND
RCOM
RECLTD
1000
4000
1000
3039000
44068000
5124000
66000
1284000
-11000
2.22
3.00
-0.21
0.90
2.32
4.63
401
62
182
403
63
187
405.70
63.90
191.95
409
65
195
412
66
199
RELCAPITAL
RELIANCE
RELINFRA
RENUKA
500
500
500
8000
4530000
10788000
3408500
26544000
828000
1274500
637500
1880000
22.37
13.40
23.01
7.62
5.05
2.26
4.33
2.57
347
722
543
31
355
732
553
31
362.70
741.50
563.50
31.95
367
749
569
32
371
757
575
33
ROLTA
RPOWER
RUCHISOYA
SAIL
SBIN
4000
2000
4000
4000
125
2608000
14688000
11380000
16492000
6069375
332000
844000
48000
940000
292625
14.59
6.10
0.42
6.04
5.07
1.57
5.53
1.52
2.41
2.91
80
101
89
89
2072
80
104
90
90
2104
81.05
107.75
90.25
91.30
2136.00
82
110
91
92
2160
82
112
92
93
2185
Open Interest
as on 29.06.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 29.06.12
R1
R2
SCI
SESAGOA
SIEMENS
4000
1000
500
3832000
12930000
376000
164000
276000
46500
4.47
2.18
14.11
3.52
4.31
2.45
55
183
716
56
187
728
57.40
191.00
739.00
58
194
748
59
196
756
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
SRTRANSFIN
STER
4000
8000
1000
8000
8000
500
2000
15604000
23384000
176000
6872000
7952000
327500
31998000
2900000
80000
0
40000
184000
13000
122000
22.83
0.34
0.00
0.59
2.37
4.13
0.38
5.24
1.32
1.56
2.10
4.46
2.07
4.82
59
34
338
24
24
516
99
61
34
341
24
24
523
101
62.25
34.50
344.00
24.35
24.60
530.40
103.25
63
35
346
25
25
536
105
64
35
349
25
25
541
106
STRTECH
SUNPHARMA
8000
500
5864000
2021000
448000
333500
8.27
19.76
2.59
2.99
31
610
31
625
31.70
639.25
32
651
32
663
SUNTV
SUZLON
SYNDIBANK
TATACHEM
TATACOFFEE
TATACOMM
TATAGLOBAL
TATAMOTORS
1000
8000
2000
1000
250
1000
2000
1000
583000
123376000
906000
712000
651250
2668000
7614000
24794000
-24000
5016000
148000
68000
22500
-2000
456000
3428000
-3.95
4.24
19.53
10.56
3.58
-0.07
6.37
16.04
0.58
4.82
2.06
1.89
1.43
2.94
0.13
0.50
296
18
103
308
919
228
115
234
299
18
103
311
928
231
116
237
302.00
18.50
104.20
314.60
936.90
234.50
116.95
239.05
305
19
105
317
946
237
119
243
309
19
105
319
955
239
120
247
TATAMTRDVR
TATAPOWER
TATASTEEL
TCS
2000
2000
500
250
10282000
8452000
14124000
5248250
706000
1222000
410500
568750
7.37
16.90
2.99
12.15
0.90
6.37
4.44
2.31
127
97
413
1250
128
101
423
1268
129.10
104.35
432.65
1286.00
131
106
438
1299
132
108
444
1312
TECHM
TITAN
500
1000
355500
4035000
19500
-85000
5.80
-2.06
0.97
2.99
701
216
705
219
710.10
221.90
714
224
719
227
TTKPRESTIG
TTML
TVSMOTOR
UCOBANK
ULTRACEMCO
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
125
14000
8000
4000
250
250
1000
2000
8000
2000
4000
2000
2000
2000
500
61500
23212000
8984000
10640000
935500
935500
3131000
3534000
45688000
7446000
4832000
3264000
2686000
19494000
2029000
8125
84000
1208000
1204000
11750
11750
273000
-126000
2920000
48000
612000
494000
572000
218000
498000
15.22
0.36
15.54
12.76
1.27
1.27
9.55
-3.44
6.83
0.65
14.50
17.83
27.06
1.13
32.53
0.92
1.42
7.28
3.89
1.19
1.19
3.23
2.43
4.23
0.35
2.36
3.27
2.77
1.74
0.65
3055
14
34
76
1470
1470
205
123
21
171
57
81
102
119
396
3075
14
35
78
1490
1490
208
125
22
172
58
82
104
119
400
3094.00
14.30
36.85
80.20
1510.75
1510.75
211.20
126.40
22.20
172.50
58.60
83.80
105.70
119.60
403.45
3114
14
38
82
1525
1525
213
128
23
174
59
85
107
120
410
3133
15
38
83
1539
1539
215
129
23
175
60
86
109
120
417
YESBANK
1000
8241000
182000
2.26
1.79
329
332
335.40
338
341
ZEEL
2000
2074000
-58000
-2.72
3.82
139
142
145.50
147
149
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293