Sie sind auf Seite 1von 1050

Header Size: 7

Version: 2
Sampling Interval: 0,0002222222
Sampling Rate: 4500
Sample Count: 31487
Device Serial Number: 0
Sample Number; Date/Time; CHANNEL0; CHANNEL1; CHANNEL2; CHANNEL3; CHANNEL4; CHAN
NEL5; Events
1; 04/21/2016 11:08:43.1718 AM; 0,0010; 0,0010; 0,0028; 0,0011; 1,117
3; 1,8011; DAQ Start
2; 04/21/2016 11:08:43.1720 AM; 0,0008; 0,0008; 0,0025; 0,0007; 1,116
9; 1,8019
3; 04/21/2016 11:08:43.1723 AM; 0,0008; 0,0007; 0,0024; 0,0005; 1,116
1; 1,8002
4; 04/21/2016 11:08:43.1725 AM; 0,0007; 0,0007; 0,0022; 0,0002; 1,115
4; 1,8020
5; 04/21/2016 11:08:43.1727 AM; 0,0007; 0,0007; 0,0024; 0,0001; 1,119
3; 1,8000
6; 04/21/2016 11:08:43.1729 AM; 0,0008; 0,0008; 0,0024; 0,0010; 1,115
8; 1,8005
7; 04/21/2016 11:08:43.1732 AM; 0,0007; 0,0007; 0,0024; 0,0005; 1,116
9; 1,8011
8; 04/21/2016 11:08:43.1734 AM; 0,0007; 0,0005; 0,0025; 0,0005; 1,116
4; 1,8028
9; 04/21/2016 11:08:43.1736 AM; 0,0008; 0,0008; 0,0024; 0,0007; 1,119
0; 1,8025
10; 04/21/2016 11:08:43.1738 AM; 0,0008; 0,0007; 0,0024; 0,0011; 1,116
9; 1,8002
11; 04/21/2016 11:08:43.1740 AM; 0,0007; 0,0007; 0,0022; 0,0008; 1,116
4; 1,7996
12; 04/21/2016 11:08:43.1743 AM; 0,0008; 0,0005; 0,0019; -0,0002; 1,11
72; 1,7999
13; 04/21/2016 11:08:43.1745 AM; 0,0010; 0,0008; 0,0019; 0,0001; 1,116
1; 1,8002
14; 04/21/2016 11:08:43.1747 AM; 0,0008; 0,0005; 0,0019; -0,0002; 1,11
73; 1,8017
15; 04/21/2016 11:08:43.1749 AM; 0,0008; 0,0008; 0,0019; 0,0002; 1,117
2; 1,8016
16; 04/21/2016 11:08:43.1752 AM; 0,0008; 0,0008; 0,0022; 0,0002; 1,117
3; 1,8006
17; 04/21/2016 11:08:43.1754 AM; 0,0008; 0,0007; 0,0019; -0,0002; 1,11
43; 1,8005
18; 04/21/2016 11:08:43.1756 AM; 0,0008; 0,0005; 0,0018; -0,0001; 1,11
78; 1,8019
19; 04/21/2016 11:08:43.1758 AM; 0,0008; 0,0007; 0,0019; 0,0001; 1,118
0; 1,8000
20; 04/21/2016 11:08:43.1760 AM; 0,0010; 0,0008; 0,0019; -0,0001; 1,11
93; 1,8016
21; 04/21/2016 11:08:43.1763 AM; 0,0011; 0,0013; 0,0022; 0,0008; 1,115
4; 1,7999
22; 04/21/2016 11:08:43.1765 AM; 0,0008; 0,0007; 0,0019; 0,0001; 1,118
3; 1,8028
23; 04/21/2016 11:08:43.1767 AM; 0,0008; 0,0007; 0,0019; -0,0001; 1,11
81; 1,8019
24; 04/21/2016 11:08:43.1769 AM; 0,0010; 0,0008; 0,0022; 0,0001; 1,116
4; 1,8017
25; 04/21/2016 11:08:43.1772 AM; 0,0010; 0,0008; 0,0022; -0,0001; 1,11
64; 1,8038
26; 04/21/2016 11:08:43.1774 AM; 0,0010; 0,0005; 0,0018; -0,0004; 1,11
87; 1,8011

27;
64; 1,8009
28;
92; 1,7999
29;
76; 1,8028
30;
41; 1,8022
31;
187; 1,8022
32;
167; 1,8005
33;
76; 1,8011
34;
180; 1,8005
35;
169; 1,7996
36;
90; 1,8016
37;
173; 1,8045
38;
161; 1,8019
39;
160; 1,8028
40;
163; 1,8017
41;
163; 1,8006
42;
176; 1,8014
43;
1169; 1,7997
44;
183; 1,8019
45;
180; 1,8020
46;
172; 1,8025
47;
184; 1,8022
48;
164; 1,8017
49;
193; 1,7997
50;
176; 1,8006
51;
189; 1,7996
52;
167; 1,8025
53;
172; 1,8035
54;
172; 1,8017
55;
189; 1,7999
56;
161; 1,8000

04/21/2016 11:08:43.1776 AM; 0,0002; 0,0004; 0,0016; -0,0010; 1,11


04/21/2016 11:08:43.1778 AM; 0,0007; 0,0005; 0,0016; -0,0010; 1,11
04/21/2016 11:08:43.1780 AM; 0,0008; 0,0007; 0,0018; -0,0004; 1,11
04/21/2016 11:08:43.1783 AM; 0,0007; 0,0005; 0,0014; -0,0010; 1,11
04/21/2016 11:08:43.1785 AM; 0,0005; -0,0001; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.1787 AM; 0,0007; -0,0001; 0,0014; -0,0010; 1,1
04/21/2016 11:08:43.1789 AM; 0,0005; 0,0002; 0,0014; -0,0011; 1,11
04/21/2016 11:08:43.1792 AM; 0,0005; -0,0001; 0,0013; -0,0011; 1,1
04/21/2016 11:08:43.1794 AM; 0,0002; -0,0004; 0,0008; -0,0018; 1,1
04/21/2016 11:08:43.1796 AM; 0,0007; 0,0002; 0,0014; -0,0008; 1,11
04/21/2016 11:08:43.1798 AM; 0,0005; -0,0001; 0,0010; -0,0014; 1,1
04/21/2016 11:08:43.1800 AM; 0,0005; -0,0004; 0,0008; -0,0018; 1,1
04/21/2016 11:08:43.1803 AM; 0,0005; -0,0004; 0,0007; -0,0021; 1,1
04/21/2016 11:08:43.1805 AM; 0,0001; -0,0005; 0,0005; -0,0021; 1,1
04/21/2016 11:08:43.1807 AM; 0,0002; -0,0005; 0,0005; -0,0024; 1,1
04/21/2016 11:08:43.1809 AM; 0,0001; -0,0005; 0,0005; -0,0022; 1,1
04/21/2016 11:08:43.1812 AM; -0,0001; -0,0007; 0,0007; -0,0022; 1,
04/21/2016 11:08:43.1814 AM; 0,0002; -0,0004; 0,0007; -0,0018; 1,1
04/21/2016 11:08:43.1816 AM; 0,0002; -0,0005; 0,0007; -0,0019; 1,1
04/21/2016 11:08:43.1818 AM; 0,0001; -0,0005; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.1820 AM; 0,0002; -0,0005; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.1823 AM; 0,0002; -0,0004; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.1825 AM; 0,0002; -0,0005; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.1827 AM; 0,0002; -0,0005; 0,0010; -0,0018; 1,1
04/21/2016 11:08:43.1829 AM; 0,0005; -0,0004; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.1832 AM; 0,0005; -0,0002; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.1834 AM; 0,0005; -0,0004; 0,0010; -0,0013; 1,1
04/21/2016 11:08:43.1836 AM; 0,0005; -0,0002; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.1838 AM; 0,0001; -0,0005; 0,0008; -0,0018; 1,1
04/21/2016 11:08:43.1840 AM; 0,0002; -0,0005; 0,0008; -0,0019; 1,1

57;
149; 1,8017
58;
189; 1,8040
59;
83; 1,8000
60;
161; 1,8006
61;
184; 1,8014
62;
181; 1,8019
63;
193; 1,8028
64;
161; 1,8005
65;
169; 1,8025
66;
173; 1,8022
67;
170; 1,8017
68;
178; 1,8022
69;
173; 1,8019
70;
184; 1,8011
71;
151; 1,7984
72;
172; 1,8011
73;
187; 1,8020
74;
6; 1,8019
75;
8; 1,8020
76;
169; 1,8006
77;
3; 1,8026
78;
2; 1,8011
79;
1; 1,8025
80;
1; 1,8020
81;
4; 1,8020
82;
1; 1,8031
83;
7; 1,8009
84;
3; 1,8009
85;
7; 1,8019
86;
2; 1,8026

04/21/2016 11:08:43.1843 AM; 0,0005; -0,0001; 0,0013; -0,0008; 1,1


04/21/2016 11:08:43.1845 AM; 0,0002; -0,0004; 0,0013; -0,0011; 1,1
04/21/2016 11:08:43.1847 AM; 0,0007; 0,0002; 0,0016; -0,0002; 1,11
04/21/2016 11:08:43.1849 AM; 0,0002; -0,0002; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.1852 AM; 0,0002; -0,0002; 0,0014; -0,0011; 1,1
04/21/2016 11:08:43.1854 AM; 0,0002; -0,0004; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.1856 AM; 0,0002; -0,0004; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.1858 AM; 0,0001; -0,0004; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.1860 AM; 0,0001; -0,0007; 0,0013; -0,0013; 1,1
04/21/2016 11:08:43.1863 AM; 0,0005; -0,0005; 0,0014; -0,0011; 1,1
04/21/2016 11:08:43.1865 AM; 0,0002; -0,0005; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.1867 AM; 0,0002; -0,0004; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.1869 AM; 0,0002; -0,0002; 0,0014; -0,0008; 1,1
04/21/2016 11:08:43.1872 AM; 0,0002; -0,0002; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.1874 AM; 0,0002; -0,0004; 0,0014; -0,0010; 1,1
04/21/2016 11:08:43.1876 AM; 0,0005; -0,0001; 0,0016; -0,0002; 1,1
04/21/2016 11:08:43.1878 AM; 0,0005; -0,0002; 0,0016; -0,0002; 1,1
04/21/2016 11:08:43.1880 AM; 0,0008; 0,0005; 0,0018; 0,0005; 1,117
04/21/2016 11:08:43.1883 AM; 0,0005; 0,0002; 0,0018; 0,0001; 1,119
04/21/2016 11:08:43.1885 AM; 0,0005; -0,0001; 0,0016; -0,0001; 1,1
04/21/2016 11:08:43.1887 AM; 0,0005; 0,0004; 0,0019; 0,0005; 1,117
04/21/2016 11:08:43.1889 AM; 0,0007; 0,0004; 0,0022; 0,0008; 1,119
04/21/2016 11:08:43.1892 AM; 0,0007; 0,0002; 0,0022; 0,0002; 1,116
04/21/2016 11:08:43.1894 AM; 0,0005; 0,0002; 0,0019; 0,0002; 1,118
04/21/2016 11:08:43.1896 AM; 0,0007; 0,0005; 0,0022; 0,0005; 1,116
04/21/2016 11:08:43.1898 AM; 0,0008; 0,0007; 0,0024; 0,0010; 1,118
04/21/2016 11:08:43.1900 AM; 0,0008; 0,0007; 0,0024; 0,0010; 1,116
04/21/2016 11:08:43.1903 AM; 0,0008; 0,0007; 0,0025; 0,0011; 1,117
04/21/2016 11:08:43.1905 AM; 0,0008; 0,0008; 0,0025; 0,0011; 1,114
04/21/2016 11:08:43.1907 AM; 0,0008; 0,0010; 0,0027; 0,0013; 1,117

87;
0; 1,8028
88;
7; 1,8025
89;
3; 1,8002
90;
0; 1,8006
91;
1; 1,8026
92;
6; 1,8016
93;
4; 1,7999
94;
3; 1,8006
95;
8; 1,8008
96;
70; 1,8026
97;
0; 1,8040
98;
3; 1,8025
99;
7; 1,8000
100;
9; 1,8011
101;
1; 1,8016
102;
4; 1,8000
103;
78; 1,8008
104;
0; 1,8006
105;
69; 1,8009
106;
3; 1,8017
107;
1; 1,8026
108;
0; 1,8006
109;
72; 1,8006
110;
2; 1,8009
111;
1; 1,8037
112;
2; 1,8002
113;
9; 1,8025
114;
70; 1,8028
115;
61; 1,8014
116;
61; 1,8025

04/21/2016 11:08:43.1909 AM; 0,0010; 0,0014; 0,0028; 0,0021; 1,116


04/21/2016 11:08:43.1912 AM; 0,0008; 0,0008; 0,0027; 0,0010; 1,116
04/21/2016 11:08:43.1914 AM; 0,0011; 0,0016; 0,0030; 0,0025; 1,116
04/21/2016 11:08:43.1916 AM; 0,0010; 0,0008; 0,0025; 0,0010; 1,116
04/21/2016 11:08:43.1918 AM; 0,0010; 0,0008; 0,0025; 0,0011; 1,116
04/21/2016 11:08:43.1920 AM; 0,0008; 0,0010; 0,0025; 0,0011; 1,117
04/21/2016 11:08:43.1923 AM; 0,0008; 0,0010; 0,0025; 0,0008; 1,116
04/21/2016 11:08:43.1925 AM; 0,0005; 0,0008; 0,0024; 0,0002; 1,117
04/21/2016 11:08:43.1927 AM; 0,0007; 0,0005; 0,0022; 0,0001; 1,117
04/21/2016 11:08:43.1929 AM; 0,0007; 0,0005; 0,0022; -0,0001; 1,11
04/21/2016 11:08:43.1932 AM; 0,0007; 0,0008; 0,0024; 0,0008; 1,117
04/21/2016 11:08:43.1934 AM; 0,0008; 0,0008; 0,0024; 0,0007; 1,117
04/21/2016 11:08:43.1936 AM; 0,0010; 0,0007; 0,0024; 0,0007; 1,115
04/21/2016 11:08:43.1938 AM; 0,0008; 0,0008; 0,0022; 0,0007; 1,116
04/21/2016 11:08:43.1940 AM; 0,0008; 0,0010; 0,0025; 0,0010; 1,118
04/21/2016 11:08:43.1943 AM; 0,0010; 0,0008; 0,0019; 0,0005; 1,116
04/21/2016 11:08:43.1945 AM; 0,0008; 0,0005; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.1947 AM; 0,0011; 0,0008; 0,0019; 0,0007; 1,117
04/21/2016 11:08:43.1949 AM; 0,0008; 0,0005; 0,0019; -0,0001; 1,11
04/21/2016 11:08:43.1952 AM; 0,0010; 0,0007; 0,0022; 0,0002; 1,118
04/21/2016 11:08:43.1954 AM; 0,0008; 0,0008; 0,0019; 0,0001; 1,118
04/21/2016 11:08:43.1956 AM; 0,0008; 0,0008; 0,0019; 0,0001; 1,117
04/21/2016 11:08:43.1958 AM; 0,0008; 0,0005; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.1960 AM; 0,0008; 0,0007; 0,0019; 0,0001; 1,115
04/21/2016 11:08:43.1963 AM; 0,0010; 0,0008; 0,0022; 0,0001; 1,120
04/21/2016 11:08:43.1965 AM; 0,0008; 0,0007; 0,0019; 0,0001; 1,117
04/21/2016 11:08:43.1967 AM; 0,0008; 0,0007; 0,0019; 0,0001; 1,116
04/21/2016 11:08:43.1969 AM; 0,0008; 0,0008; 0,0019; -0,0001; 1,11
04/21/2016 11:08:43.1972 AM; 0,0008; 0,0007; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.1974 AM; 0,0008; 0,0005; 0,0016; -0,0001; 1,11

117;
73; 1,8009
118;
89; 1,8014
119;
54; 1,8025
120;
76; 1,8025
121;
89; 1,8022
122;
63; 1,8019
123;
76; 1,8009
124;
184; 1,8006
125;
167; 1,7994
126;
180; 1,8005
127;
90; 1,7984
128;
181; 1,8005
129;
173; 1,8006
130;
190; 1,8028
131;
173; 1,8011
132;
170; 1,8009
133;
184; 1,8005
134;
160; 1,8014
135;
152; 1,8028
136;
164; 1,8028
137;
190; 1,7997
138;
176; 1,8020
139;
169; 1,7996
140;
161; 1,8034
141;
176; 1,8009
142;
80; 1,7988
143;
173; 1,8005
144;
161; 1,8008
145;
158; 1,8019
146;
187; 1,8029

04/21/2016 11:08:43.1976 AM; 0,0008; 0,0005; 0,0018; -0,0002; 1,11


04/21/2016 11:08:43.1978 AM; 0,0007; 0,0004; 0,0014; -0,0008; 1,11
04/21/2016 11:08:43.1980 AM; 0,0011; 0,0007; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.1983 AM; 0,0008; 0,0004; 0,0014; -0,0008; 1,11
04/21/2016 11:08:43.1985 AM; 0,0008; 0,0002; 0,0013; -0,0008; 1,11
04/21/2016 11:08:43.1987 AM; 0,0005; 0,0002; 0,0013; -0,0011; 1,11
04/21/2016 11:08:43.1989 AM; 0,0005; 0,0002; 0,0013; -0,0013; 1,11
04/21/2016 11:08:43.1992 AM; 0,0002; -0,0001; 0,0008; -0,0018; 1,1
04/21/2016 11:08:43.1994 AM; 0,0005; -0,0004; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.1996 AM; 0,0002; -0,0002; 0,0008; -0,0018; 1,1
04/21/2016 11:08:43.1998 AM; 0,0007; 0,0002; 0,0010; -0,0010; 1,11
04/21/2016 11:08:43.2000 AM; 0,0002; -0,0002; 0,0007; -0,0018; 1,1
04/21/2016 11:08:43.2003 AM; 0,0002; -0,0004; 0,0004; -0,0022; 1,1
04/21/2016 11:08:43.2005 AM; 0,0002; -0,0005; 0,0004; -0,0022; 1,1
04/21/2016 11:08:43.2007 AM; 0,0005; -0,0004; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.2009 AM; 0,0001; -0,0007; 0,0005; -0,0022; 1,1
04/21/2016 11:08:43.2012 AM; 0,0001; -0,0011; 0,0002; -0,0027; 1,1
04/21/2016 11:08:43.2014 AM; 0,0002; -0,0005; 0,0004; -0,0014; 1,1
04/21/2016 11:08:43.2016 AM; 0,0002; -0,0005; 0,0005; -0,0018; 1,1
04/21/2016 11:08:43.2018 AM; 0,0002; -0,0005; 0,0004; -0,0019; 1,1
04/21/2016 11:08:43.2020 AM; 0,0002; -0,0005; 0,0005; -0,0014; 1,1
04/21/2016 11:08:43.2023 AM; 0,0002; -0,0005; 0,0007; -0,0018; 1,1
04/21/2016 11:08:43.2025 AM; 0,0002; -0,0007; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.2027 AM; 0,0007; -0,0002; 0,0008; -0,0010; 1,1
04/21/2016 11:08:43.2029 AM; 0,0002; -0,0004; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.2032 AM; 0,0007; 0,0002; 0,0010; -0,0007; 1,11
04/21/2016 11:08:43.2034 AM; 0,0002; -0,0002; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.2036 AM; 0,0002; -0,0004; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.2038 AM; 0,0005; -0,0004; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.2040 AM; 0,0002; -0,0004; 0,0008; -0,0013; 1,1

147;
158; 1,7996
148;
170; 1,8031
149;
183; 1,8029
150;
169; 1,8000
151;
181; 1,8002
152;
176; 1,8025
153;
192; 1,8000
154;
183; 1,8029
155;
192; 1,8025
156;
172; 1,8025
157;
164; 1,8017
158;
189; 1,8025
159;
167; 1,8017
160;
172; 1,8022
161;
173; 1,8038
162;
176; 1,8017
163;
187; 1,8011
164;
161; 1,8005
165;
1; 1,8005
166;
176; 1,8017
167;
84; 1,8011
168;
4; 1,7996
169;
0; 1,8017
170;
4; 1,8009
171;
9; 1,7997
172;
0; 1,8014
173;
6; 1,7994
174;
3; 1,8009
175;
3; 1,8020
176;
7; 1,8006

04/21/2016 11:08:43.2043 AM; 0,0005; -0,0004; 0,0013; -0,0010; 1,1


04/21/2016 11:08:43.2045 AM; 0,0001; -0,0007; 0,0010; -0,0013; 1,1
04/21/2016 11:08:43.2047 AM; 0,0005; -0,0002; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.2049 AM; 0,0005; -0,0002; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.2052 AM; 0,0002; -0,0002; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.2054 AM; 0,0002; -0,0004; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.2056 AM; 0,0001; -0,0005; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.2058 AM; 0,0001; -0,0004; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.2060 AM; 0,0002; -0,0002; 0,0013; -0,0007; 1,1
04/21/2016 11:08:43.2063 AM; 0,0002; -0,0002; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.2065 AM; 0,0005; -0,0001; 0,0013; -0,0004; 1,1
04/21/2016 11:08:43.2067 AM; 0,0001; -0,0004; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.2069 AM; 0,0002; -0,0002; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.2072 AM; 0,0002; -0,0004; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.2074 AM; 0,0002; -0,0004; 0,0010; -0,0008; 1,1
04/21/2016 11:08:43.2076 AM; 0,0001; -0,0004; 0,0014; -0,0008; 1,1
04/21/2016 11:08:43.2078 AM; 0,0001; -0,0005; 0,0014; -0,0008; 1,1
04/21/2016 11:08:43.2080 AM; 0,0005; -0,0002; 0,0014; -0,0008; 1,1
04/21/2016 11:08:43.2083 AM; 0,0005; 0,0002; 0,0016; 0,0001; 1,116
04/21/2016 11:08:43.2085 AM; 0,0002; -0,0001; 0,0016; -0,0001; 1,1
04/21/2016 11:08:43.2087 AM; 0,0005; 0,0002; 0,0016; -0,0001; 1,11
04/21/2016 11:08:43.2089 AM; 0,0005; 0,0002; 0,0019; 0,0005; 1,116
04/21/2016 11:08:43.2092 AM; 0,0005; 0,0005; 0,0022; 0,0007; 1,117
04/21/2016 11:08:43.2094 AM; 0,0007; 0,0007; 0,0022; 0,0010; 1,116
04/21/2016 11:08:43.2096 AM; 0,0005; 0,0005; 0,0022; 0,0007; 1,116
04/21/2016 11:08:43.2098 AM; 0,0010; 0,0010; 0,0025; 0,0013; 1,118
04/21/2016 11:08:43.2100 AM; 0,0008; 0,0007; 0,0024; 0,0010; 1,117
04/21/2016 11:08:43.2103 AM; 0,0008; 0,0008; 0,0027; 0,0013; 1,116
04/21/2016 11:08:43.2105 AM; 0,0008; 0,0008; 0,0027; 0,0013; 1,117
04/21/2016 11:08:43.2107 AM; 0,0010; 0,0013; 0,0028; 0,0016; 1,114

177;
8; 1,8014
178;
4; 1,8005
179;
6; 1,7994
180;
0; 1,8014
181;
1; 1,8019
182;
4; 1,7990
183;
7; 1,8028
184;
2; 1,8028
185;
6; 1,8022
186;
58; 1,7999
187;
1; 1,8026
188;
6; 1,8025
189;
3; 1,8019
190;
6; 1,8009
191;
1; 1,8025
192;
73; 1,8019
193;
80; 1,8005
194;
60; 1,8031
195;
7; 1,7994
196;
1; 1,8016
197;
6; 1,8035
198;
0; 1,7996
199;
1; 1,8009
200;
1; 1,8016
201;
83; 1,8011
202;
0; 1,8028
203;
1; 1,8022
204;
80; 1,8019
205;
1; 1,8017
206;
84; 1,8000

04/21/2016 11:08:43.2109 AM; 0,0008; 0,0008; 0,0027; 0,0010; 1,117


04/21/2016 11:08:43.2112 AM; 0,0007; 0,0008; 0,0027; 0,0008; 1,116
04/21/2016 11:08:43.2114 AM; 0,0007; 0,0007; 0,0028; 0,0013; 1,117
04/21/2016 11:08:43.2116 AM; 0,0008; 0,0008; 0,0027; 0,0011; 1,116
04/21/2016 11:08:43.2118 AM; 0,0008; 0,0010; 0,0028; 0,0011; 1,118
04/21/2016 11:08:43.2120 AM; 0,0008; 0,0008; 0,0027; 0,0011; 1,118
04/21/2016 11:08:43.2123 AM; 0,0007; 0,0008; 0,0025; 0,0007; 1,118
04/21/2016 11:08:43.2125 AM; 0,0008; 0,0008; 0,0025; 0,0007; 1,117
04/21/2016 11:08:43.2127 AM; 0,0008; 0,0008; 0,0025; 0,0010; 1,117
04/21/2016 11:08:43.2129 AM; 0,0007; 0,0004; 0,0019; -0,0002; 1,11
04/21/2016 11:08:43.2132 AM; 0,0010; 0,0013; 0,0025; 0,0010; 1,116
04/21/2016 11:08:43.2134 AM; 0,0007; 0,0007; 0,0024; 0,0005; 1,117
04/21/2016 11:08:43.2136 AM; 0,0007; 0,0007; 0,0024; 0,0007; 1,116
04/21/2016 11:08:43.2138 AM; 0,0007; 0,0008; 0,0025; 0,0010; 1,117
04/21/2016 11:08:43.2140 AM; 0,0007; 0,0008; 0,0024; 0,0011; 1,116
04/21/2016 11:08:43.2143 AM; 0,0007; 0,0005; 0,0019; -0,0001; 1,11
04/21/2016 11:08:43.2145 AM; 0,0007; 0,0005; 0,0018; -0,0004; 1,11
04/21/2016 11:08:43.2147 AM; 0,0008; 0,0004; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.2149 AM; 0,0008; 0,0007; 0,0019; 0,0005; 1,116
04/21/2016 11:08:43.2152 AM; 0,0008; 0,0007; 0,0019; 0,0002; 1,116
04/21/2016 11:08:43.2154 AM; 0,0008; 0,0007; 0,0019; 0,0002; 1,117
04/21/2016 11:08:43.2156 AM; 0,0008; 0,0007; 0,0019; 0,0002; 1,119
04/21/2016 11:08:43.2158 AM; 0,0010; 0,0007; 0,0019; 0,0002; 1,118
04/21/2016 11:08:43.2160 AM; 0,0008; 0,0008; 0,0022; 0,0007; 1,115
04/21/2016 11:08:43.2163 AM; 0,0008; 0,0004; 0,0019; -0,0004; 1,11
04/21/2016 11:08:43.2165 AM; 0,0011; 0,0008; 0,0022; 0,0005; 1,117
04/21/2016 11:08:43.2167 AM; 0,0010; 0,0008; 0,0022; 0,0002; 1,118
04/21/2016 11:08:43.2169 AM; 0,0008; 0,0007; 0,0019; -0,0001; 1,11
04/21/2016 11:08:43.2172 AM; 0,0010; 0,0007; 0,0022; 0,0001; 1,116
04/21/2016 11:08:43.2174 AM; 0,0010; 0,0005; 0,0019; -0,0002; 1,11

207;
61; 1,8017
208;
78; 1,8025
209;
60; 1,8002
210;
73; 1,8031
211;
49; 1,7994
212;
169; 1,8025
213;
164; 1,7999
214;
61; 1,8028
215;
161; 1,8028
216;
169; 1,8009
217;
173; 1,8014
218;
181; 1,8014
219;
178; 1,8038
220;
178; 1,8031
221;
189; 1,8006
222;
161; 1,8014
223;
178; 1,8040
224;
161; 1,8014
225;
189; 1,8016
226;
181; 1,8014
227;
181; 1,8002
228;
181; 1,8028
229;
176; 1,8031
230;
158; 1,8019
231;
158; 1,8026
232;
183; 1,8019
233;
170; 1,8009
234;
172; 1,8025
235;
176; 1,8017
236;
169; 1,8008

04/21/2016 11:08:43.2176 AM; 0,0007; 0,0004; 0,0016; -0,0008; 1,11


04/21/2016 11:08:43.2178 AM; 0,0007; 0,0005; 0,0016; -0,0004; 1,11
04/21/2016 11:08:43.2180 AM; 0,0008; 0,0002; 0,0016; -0,0011; 1,11
04/21/2016 11:08:43.2183 AM; 0,0008; 0,0005; 0,0016; -0,0004; 1,11
04/21/2016 11:08:43.2185 AM; 0,0002; 0,0002; 0,0014; -0,0010; 1,11
04/21/2016 11:08:43.2187 AM; 0,0007; -0,0001; 0,0013; -0,0011; 1,1
04/21/2016 11:08:43.2189 AM; 0,0007; -0,0001; 0,0013; -0,0013; 1,1
04/21/2016 11:08:43.2192 AM; 0,0007; 0,0002; 0,0013; -0,0011; 1,11
04/21/2016 11:08:43.2194 AM; 0,0002; -0,0002; 0,0010; -0,0014; 1,1
04/21/2016 11:08:43.2196 AM; 0,0001; -0,0005; 0,0007; -0,0022; 1,1
04/21/2016 11:08:43.2198 AM; 0,0005; -0,0001; 0,0010; -0,0013; 1,1
04/21/2016 11:08:43.2200 AM; 0,0007; -0,0004; 0,0007; -0,0018; 1,1
04/21/2016 11:08:43.2203 AM; 0,0002; -0,0004; 0,0005; -0,0018; 1,1
04/21/2016 11:08:43.2205 AM; 0,0002; -0,0005; 0,0005; -0,0022; 1,1
04/21/2016 11:08:43.2207 AM; 0,0002; -0,0005; 0,0005; -0,0022; 1,1
04/21/2016 11:08:43.2209 AM; 0,0002; -0,0005; 0,0004; -0,0022; 1,1
04/21/2016 11:08:43.2212 AM; 0,0002; -0,0007; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.2214 AM; 0,0001; -0,0010; 0,0004; -0,0022; 1,1
04/21/2016 11:08:43.2216 AM; 0,0005; -0,0004; 0,0007; -0,0011; 1,1
04/21/2016 11:08:43.2218 AM; 0,0002; -0,0010; 0,0005; -0,0021; 1,1
04/21/2016 11:08:43.2220 AM; 0,0002; -0,0005; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.2223 AM; 0,0005; -0,0004; 0,0007; -0,0013; 1,1
04/21/2016 11:08:43.2225 AM; 0,0005; -0,0004; 0,0007; -0,0013; 1,1
04/21/2016 11:08:43.2227 AM; 0,0002; -0,0002; 0,0008; -0,0011; 1,1
04/21/2016 11:08:43.2229 AM; 0,0001; -0,0005; 0,0008; -0,0018; 1,1
04/21/2016 11:08:43.2232 AM; 0,0005; -0,0002; 0,0010; -0,0013; 1,1
04/21/2016 11:08:43.2234 AM; 0,0005; -0,0002; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.2236 AM; 0,0005; -0,0002; 0,0010; -0,0014; 1,1
04/21/2016 11:08:43.2238 AM; 0,0002; -0,0002; 0,0010; -0,0014; 1,1
04/21/2016 11:08:43.2240 AM; 0,0001; -0,0005; 0,0007; -0,0019; 1,1

237;
180; 1,7994
238;
183; 1,8017
239;
183; 1,8025
240;
64; 1,8000
241;
176; 1,8019
242;
158; 1,8025
243;
176; 1,7996
244;
178; 1,8009
245;
173; 1,8026
246;
157; 1,8022
247;
183; 1,8000
248;
154; 1,8017
249;
193; 1,8020
250;
158; 1,7997
251;
158; 1,8006
252;
189; 1,8006
253;
161; 1,8020
254;
81; 1,8002
255;
0; 1,8016
256;
58; 1,8006
257;
8; 1,7996
258;
8; 1,7994
259;
3; 1,8011
260;
3; 1,8000
261;
6; 1,8014
262;
4; 1,7999
263;
6; 1,8014
264;
9; 1,8002
265;
0; 1,8026
266;
7; 1,8014

04/21/2016 11:08:43.2243 AM; 0,0001; -0,0004; 0,0010; -0,0010; 1,1


04/21/2016 11:08:43.2245 AM; 0,0005; -0,0001; 0,0013; -0,0004; 1,1
04/21/2016 11:08:43.2247 AM; 0,0002; -0,0002; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.2249 AM; 0,0007; 0,0002; 0,0016; -0,0002; 1,11
04/21/2016 11:08:43.2252 AM; 0,0002; -0,0004; 0,0013; -0,0011; 1,1
04/21/2016 11:08:43.2254 AM; 0,0002; -0,0002; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.2256 AM; 0,0005; -0,0004; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.2258 AM; 0,0002; -0,0004; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.2260 AM; 0,0001; -0,0005; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.2263 AM; 0,0001; -0,0005; 0,0010; -0,0014; 1,1
04/21/2016 11:08:43.2265 AM; 0,0002; -0,0004; 0,0013; -0,0013; 1,1
04/21/2016 11:08:43.2267 AM; 0,0002; -0,0002; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.2269 AM; 0,0002; -0,0002; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.2272 AM; 0,0002; -0,0002; 0,0013; -0,0007; 1,1
04/21/2016 11:08:43.2274 AM; 0,0002; -0,0004; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.2276 AM; 0,0002; -0,0002; 0,0014; -0,0007; 1,1
04/21/2016 11:08:43.2278 AM; 0,0005; -0,0001; 0,0016; -0,0001; 1,1
04/21/2016 11:08:43.2280 AM; 0,0007; 0,0002; 0,0016; -0,0001; 1,11
04/21/2016 11:08:43.2283 AM; 0,0008; 0,0005; 0,0022; 0,0007; 1,118
04/21/2016 11:08:43.2285 AM; 0,0002; 0,0002; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.2287 AM; 0,0005; 0,0002; 0,0019; 0,0001; 1,115
04/21/2016 11:08:43.2289 AM; 0,0005; 0,0004; 0,0019; 0,0005; 1,115
04/21/2016 11:08:43.2292 AM; 0,0005; 0,0005; 0,0022; 0,0007; 1,117
04/21/2016 11:08:43.2294 AM; 0,0005; 0,0004; 0,0019; 0,0005; 1,116
04/21/2016 11:08:43.2296 AM; 0,0007; 0,0002; 0,0022; 0,0005; 1,117
04/21/2016 11:08:43.2298 AM; 0,0007; 0,0005; 0,0024; 0,0005; 1,115
04/21/2016 11:08:43.2300 AM; 0,0008; 0,0008; 0,0025; 0,0010; 1,119
04/21/2016 11:08:43.2303 AM; 0,0007; 0,0007; 0,0025; 0,0011; 1,118
04/21/2016 11:08:43.2305 AM; 0,0008; 0,0007; 0,0025; 0,0010; 1,117
04/21/2016 11:08:43.2307 AM; 0,0008; 0,0010; 0,0027; 0,0013; 1,118

267;
8; 1,8006
268;
9; 1,8017
269;
7; 1,8009
270;
0; 1,8019
271;
4; 1,8019
272;
0; 1,8017
273;
2; 1,8002
274;
9; 1,8025
275;
1; 1,8006
276;
7; 1,8025
277;
2; 1,7996
278;
6; 1,8020
279;
1; 1,8017
280;
3; 1,8022
281;
9; 1,8005
282;
1; 1,8011
283;
69; 1,8016
284;
54; 1,8022
285;
7; 1,8016
286;
3; 1,8025
287;
9; 1,8017
288;
9; 1,8025
289;
61; 1,8008
290;
3; 1,8005
291;
9; 1,8006
292;
54; 1,8008
293;
7; 1,8016
294;
6; 1,8035
295;
93; 1,7997
296;
47; 1,7980

04/21/2016 11:08:43.2309 AM; 0,0010; 0,0010; 0,0028; 0,0013; 1,117


04/21/2016 11:08:43.2312 AM; 0,0008; 0,0013; 0,0028; 0,0018; 1,116
04/21/2016 11:08:43.2314 AM; 0,0007; 0,0008; 0,0027; 0,0007; 1,115
04/21/2016 11:08:43.2316 AM; 0,0011; 0,0016; 0,0030; 0,0019; 1,117
04/21/2016 11:08:43.2318 AM; 0,0010; 0,0010; 0,0027; 0,0013; 1,118
04/21/2016 11:08:43.2320 AM; 0,0008; 0,0013; 0,0027; 0,0010; 1,118
04/21/2016 11:08:43.2323 AM; 0,0008; 0,0008; 0,0025; 0,0010; 1,117
04/21/2016 11:08:43.2325 AM; 0,0008; 0,0008; 0,0024; 0,0007; 1,116
04/21/2016 11:08:43.2327 AM; 0,0008; 0,0005; 0,0025; 0,0002; 1,116
04/21/2016 11:08:43.2329 AM; 0,0008; 0,0004; 0,0019; 0,0002; 1,115
04/21/2016 11:08:43.2332 AM; 0,0007; 0,0005; 0,0024; 0,0002; 1,117
04/21/2016 11:08:43.2334 AM; 0,0008; 0,0008; 0,0025; 0,0008; 1,117
04/21/2016 11:08:43.2336 AM; 0,0007; 0,0007; 0,0024; 0,0007; 1,116
04/21/2016 11:08:43.2338 AM; 0,0008; 0,0007; 0,0024; 0,0008; 1,117
04/21/2016 11:08:43.2340 AM; 0,0008; 0,0008; 0,0024; 0,0010; 1,116
04/21/2016 11:08:43.2343 AM; 0,0008; 0,0010; 0,0022; 0,0007; 1,118
04/21/2016 11:08:43.2345 AM; 0,0008; 0,0007; 0,0022; -0,0001; 1,11
04/21/2016 11:08:43.2347 AM; 0,0007; 0,0002; 0,0016; -0,0004; 1,11
04/21/2016 11:08:43.2349 AM; 0,0007; 0,0007; 0,0022; 0,0001; 1,116
04/21/2016 11:08:43.2352 AM; 0,0008; 0,0008; 0,0019; 0,0002; 1,116
04/21/2016 11:08:43.2354 AM; 0,0007; 0,0008; 0,0022; 0,0002; 1,116
04/21/2016 11:08:43.2356 AM; 0,0008; 0,0008; 0,0019; 0,0001; 1,119
04/21/2016 11:08:43.2358 AM; 0,0007; 0,0007; 0,0019; -0,0002; 1,11
04/21/2016 11:08:43.2360 AM; 0,0007; 0,0007; 0,0019; 0,0001; 1,116
04/21/2016 11:08:43.2363 AM; 0,0008; 0,0008; 0,0019; 0,0001; 1,116
04/21/2016 11:08:43.2365 AM; 0,0007; 0,0005; 0,0019; -0,0001; 1,11
04/21/2016 11:08:43.2367 AM; 0,0010; 0,0013; 0,0022; 0,0007; 1,116
04/21/2016 11:08:43.2369 AM; 0,0007; 0,0007; 0,0019; 0,0001; 1,117
04/21/2016 11:08:43.2372 AM; 0,0008; 0,0005; 0,0019; -0,0002; 1,11
04/21/2016 11:08:43.2374 AM; 0,0008; 0,0005; 0,0019; -0,0001; 1,11

297;
64; 1,8006
298;
78; 1,8020
299;
98; 1,8000
300;
70; 1,8031
301;
58; 1,8022
302;
67; 1,8016
303;
67; 1,8016
304;
157; 1,7996
305;
199; 1,7999
306;
176; 1,8002
307;
161; 1,8017
308;
199; 1,8020
309;
157; 1,8019
310;
172; 1,8005
311;
178; 1,8025
312;
154; 1,8037
313;
163; 1,8009
314;
1180; 1,8038
315;
170; 1,8020
316;
176; 1,8017
317;
160; 1,7980
318;
184; 1,7991
319;
173; 1,8002
320;
158; 1,8034
321;
184; 1,8002
322;
170; 1,8019
323;
78; 1,8029
324;
151; 1,8025
325;
161; 1,8016
326;
180; 1,8011

04/21/2016 11:08:43.2376 AM; 0,0008; 0,0007; 0,0018; -0,0004; 1,11


04/21/2016 11:08:43.2378 AM; 0,0008; 0,0005; 0,0016; -0,0004; 1,11
04/21/2016 11:08:43.2380 AM; 0,0002; 0,0002; 0,0013; -0,0011; 1,11
04/21/2016 11:08:43.2383 AM; 0,0008; 0,0005; 0,0014; -0,0008; 1,11
04/21/2016 11:08:43.2385 AM; 0,0007; 0,0002; 0,0014; -0,0007; 1,11
04/21/2016 11:08:43.2387 AM; 0,0005; 0,0002; 0,0010; -0,0011; 1,11
04/21/2016 11:08:43.2389 AM; 0,0005; 0,0002; 0,0013; -0,0013; 1,11
04/21/2016 11:08:43.2392 AM; 0,0005; -0,0001; 0,0010; -0,0014; 1,1
04/21/2016 11:08:43.2394 AM; 0,0002; -0,0001; 0,0008; -0,0018; 1,1
04/21/2016 11:08:43.2396 AM; 0,0002; -0,0001; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.2398 AM; 0,0002; -0,0004; 0,0008; -0,0018; 1,1
04/21/2016 11:08:43.2400 AM; 0,0008; -0,0001; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.2403 AM; 0,0002; -0,0005; 0,0007; -0,0021; 1,1
04/21/2016 11:08:43.2405 AM; 0,0001; -0,0007; 0,0005; -0,0024; 1,1
04/21/2016 11:08:43.2407 AM; 0,0002; -0,0005; 0,0005; -0,0021; 1,1
04/21/2016 11:08:43.2409 AM; 0,0001; -0,0005; 0,0005; -0,0021; 1,1
04/21/2016 11:08:43.2412 AM; 0,0002; -0,0005; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.2414 AM; -0,0001; -0,0011; 0,0004; -0,0024; 1,
04/21/2016 11:08:43.2416 AM; 0,0002; -0,0005; 0,0007; -0,0018; 1,1
04/21/2016 11:08:43.2418 AM; 0,0002; -0,0005; 0,0007; -0,0018; 1,1
04/21/2016 11:08:43.2420 AM; 0,0002; -0,0005; 0,0007; -0,0021; 1,1
04/21/2016 11:08:43.2423 AM; 0,0002; -0,0005; 0,0005; -0,0014; 1,1
04/21/2016 11:08:43.2425 AM; 0,0002; -0,0005; 0,0007; -0,0018; 1,1
04/21/2016 11:08:43.2427 AM; 0,0002; -0,0004; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.2429 AM; 0,0005; -0,0004; 0,0010; -0,0008; 1,1
04/21/2016 11:08:43.2432 AM; 0,0002; -0,0004; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.2434 AM; 0,0007; 0,0002; 0,0010; -0,0007; 1,11
04/21/2016 11:08:43.2436 AM; 0,0002; -0,0004; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.2438 AM; 0,0002; -0,0005; 0,0008; -0,0018; 1,1
04/21/2016 11:08:43.2440 AM; 0,0002; -0,0005; 0,0008; -0,0014; 1,1

327;
180; 1,8020
328;
207; 1,8016
329;
192; 1,8022
330;
178; 1,8006
331;
183; 1,8017
332;
176; 1,8028
333;
183; 1,8011
334;
190; 1,8016
335;
170; 1,8020
336;
189; 1,8009
337;
161; 1,8009
338;
173; 1,7991
339;
187; 1,8014
340;
183; 1,8016
341;
160; 1,8011
342;
192; 1,8011
343;
158; 1,8005
344;
187; 1,8014
345;
167; 1,8031
346;
0; 1,8009
347;
170; 1,8045
348;
61; 1,8006
349;
0; 1,8002
350;
3; 1,7999
351;
0; 1,8019
352;
7; 1,8008
353;
0; 1,8025
354;
6; 1,8016
355;
9; 1,8022
356;
1; 1,8057

04/21/2016 11:08:43.2443 AM; 0,0002; -0,0002; 0,0013; -0,0008; 1,1


04/21/2016 11:08:43.2445 AM; 0,0002; -0,0005; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.2447 AM; 0,0001; -0,0005; 0,0013; -0,0013; 1,1
04/21/2016 11:08:43.2449 AM; 0,0002; -0,0005; 0,0013; -0,0013; 1,1
04/21/2016 11:08:43.2452 AM; 0,0002; -0,0004; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.2454 AM; 0,0002; -0,0002; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.2456 AM; 0,0002; -0,0004; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.2458 AM; 0,0001; -0,0005; 0,0013; -0,0013; 1,1
04/21/2016 11:08:43.2460 AM; 0,0001; -0,0004; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.2463 AM; 0,0005; -0,0002; 0,0013; -0,0007; 1,1
04/21/2016 11:08:43.2465 AM; 0,0001; -0,0005; 0,0010; -0,0013; 1,1
04/21/2016 11:08:43.2467 AM; 0,0005; -0,0001; 0,0014; -0,0002; 1,1
04/21/2016 11:08:43.2469 AM; 0,0001; -0,0004; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.2472 AM; 0,0001; -0,0004; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.2474 AM; 0,0002; -0,0002; 0,0014; -0,0007; 1,1
04/21/2016 11:08:43.2476 AM; 0,0002; -0,0002; 0,0014; -0,0004; 1,1
04/21/2016 11:08:43.2478 AM; 0,0001; -0,0002; 0,0014; -0,0008; 1,1
04/21/2016 11:08:43.2480 AM; 0,0002; -0,0002; 0,0016; -0,0004; 1,1
04/21/2016 11:08:43.2483 AM; 0,0005; -0,0001; 0,0016; -0,0004; 1,1
04/21/2016 11:08:43.2485 AM; 0,0007; 0,0002; 0,0018; 0,0001; 1,116
04/21/2016 11:08:43.2487 AM; 0,0002; -0,0001; 0,0019; -0,0001; 1,1
04/21/2016 11:08:43.2489 AM; 0,0005; -0,0001; 0,0019; 0,0005; 1,11
04/21/2016 11:08:43.2492 AM; 0,0007; 0,0005; 0,0022; 0,0008; 1,118
04/21/2016 11:08:43.2494 AM; 0,0007; 0,0005; 0,0024; 0,0010; 1,118
04/21/2016 11:08:43.2496 AM; 0,0007; 0,0002; 0,0024; 0,0005; 1,119
04/21/2016 11:08:43.2498 AM; 0,0002; 0,0002; 0,0022; 0,0001; 1,118
04/21/2016 11:08:43.2500 AM; 0,0008; 0,0005; 0,0025; 0,0011; 1,117
04/21/2016 11:08:43.2503 AM; 0,0008; 0,0007; 0,0027; 0,0016; 1,119
04/21/2016 11:08:43.2505 AM; 0,0007; 0,0008; 0,0025; 0,0011; 1,116
04/21/2016 11:08:43.2507 AM; 0,0008; 0,0010; 0,0028; 0,0013; 1,116

357;
0; 1,8002
358;
2; 1,8038
359;
6; 1,8019
360;
2; 1,8006
361;
2; 1,8000
362;
3; 1,8017
363;
2; 1,8014
364;
4; 1,8017
365;
3; 1,8005
366;
3; 1,8019
367;
0; 1,8026
368;
1; 1,8009
369;
2; 1,8025
370;
3; 1,8009
371;
8; 1,8009
372;
0; 1,8029
373;
8; 1,8014
374;
67; 1,8019
375;
61; 1,8009
376;
1; 1,8011
377;
8; 1,8019
378;
4; 1,8029
379;
3; 1,8006
380;
0; 1,8016
381;
1; 1,8011
382;
0; 1,8002
383;
72; 1,8009
384;
2; 1,7999
385;
0; 1,8020
386;
70; 1,8006

04/21/2016 11:08:43.2509 AM; 0,0008; 0,0010; 0,0028; 0,0011; 1,114


04/21/2016 11:08:43.2512 AM; 0,0008; 0,0010; 0,0028; 0,0016; 1,117
04/21/2016 11:08:43.2514 AM; 0,0008; 0,0010; 0,0027; 0,0013; 1,117
04/21/2016 11:08:43.2516 AM; 0,0007; 0,0010; 0,0027; 0,0011; 1,117
04/21/2016 11:08:43.2518 AM; 0,0011; 0,0014; 0,0033; 0,0021; 1,117
04/21/2016 11:08:43.2520 AM; 0,0007; 0,0008; 0,0027; 0,0008; 1,117
04/21/2016 11:08:43.2523 AM; 0,0007; 0,0008; 0,0025; 0,0007; 1,117
04/21/2016 11:08:43.2525 AM; 0,0008; 0,0007; 0,0025; 0,0008; 1,116
04/21/2016 11:08:43.2527 AM; 0,0010; 0,0007; 0,0024; 0,0002; 1,119
04/21/2016 11:08:43.2529 AM; 0,0005; 0,0005; 0,0024; 0,0002; 1,116
04/21/2016 11:08:43.2532 AM; 0,0008; 0,0004; 0,0024; 0,0002; 1,118
04/21/2016 11:08:43.2534 AM; 0,0007; 0,0004; 0,0024; 0,0002; 1,120
04/21/2016 11:08:43.2536 AM; 0,0010; 0,0010; 0,0025; 0,0011; 1,117
04/21/2016 11:08:43.2538 AM; 0,0008; 0,0008; 0,0024; 0,0008; 1,118
04/21/2016 11:08:43.2540 AM; 0,0007; 0,0007; 0,0025; 0,0008; 1,117
04/21/2016 11:08:43.2543 AM; 0,0007; 0,0007; 0,0022; 0,0001; 1,119
04/21/2016 11:08:43.2545 AM; 0,0008; 0,0007; 0,0019; 0,0002; 1,117
04/21/2016 11:08:43.2547 AM; 0,0007; 0,0004; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.2549 AM; 0,0007; 0,0002; 0,0019; -0,0002; 1,11
04/21/2016 11:08:43.2552 AM; 0,0007; 0,0005; 0,0022; 0,0001; 1,116
04/21/2016 11:08:43.2554 AM; 0,0008; 0,0008; 0,0019; 0,0005; 1,117
04/21/2016 11:08:43.2556 AM; 0,0008; 0,0007; 0,0019; 0,0001; 1,116
04/21/2016 11:08:43.2558 AM; 0,0007; 0,0007; 0,0019; 0,0002; 1,117
04/21/2016 11:08:43.2560 AM; 0,0008; 0,0007; 0,0019; 0,0002; 1,117
04/21/2016 11:08:43.2563 AM; 0,0008; 0,0007; 0,0022; 0,0005; 1,116
04/21/2016 11:08:43.2565 AM; 0,0008; 0,0008; 0,0019; 0,0007; 1,118
04/21/2016 11:08:43.2567 AM; 0,0007; 0,0004; 0,0019; -0,0002; 1,11
04/21/2016 11:08:43.2569 AM; 0,0008; 0,0008; 0,0022; 0,0002; 1,117
04/21/2016 11:08:43.2572 AM; 0,0008; 0,0008; 0,0019; 0,0001; 1,118
04/21/2016 11:08:43.2574 AM; 0,0008; 0,0007; 0,0019; -0,0001; 1,11

387;
81; 1,7999
388;
70; 1,8019
389;
64; 1,8019
390;
58; 1,8020
391;
01; 1,8000
392;
60; 1,7999
393;
192; 1,8002
394;
181; 1,8006
395;
192; 1,8034
396;
189; 1,8009
397;
180; 1,7999
398;
181; 1,8002
399;
158; 1,8025
400;
180; 1,8011
401;
184; 1,8011
402;
172; 1,7997
403;
161; 1,8022
404;
178; 1,7996
405;
181; 1,7985
406;
170; 1,7997
407;
184; 1,8017
408;
157; 1,8026
409;
199; 1,8031
410;
169; 1,8022
411;
178; 1,8020
412;
198; 1,8002
413;
160; 1,8011
414;
172; 1,8017
415;
178; 1,7994
416;
167; 1,8017

04/21/2016 11:08:43.2576 AM; 0,0007; 0,0005; 0,0016; -0,0007; 1,11


04/21/2016 11:08:43.2578 AM; 0,0005; 0,0004; 0,0016; -0,0008; 1,11
04/21/2016 11:08:43.2580 AM; 0,0007; 0,0005; 0,0016; -0,0007; 1,11
04/21/2016 11:08:43.2583 AM; 0,0007; 0,0005; 0,0016; -0,0007; 1,11
04/21/2016 11:08:43.2585 AM; 0,0005; 0,0004; 0,0014; -0,0010; 1,12
04/21/2016 11:08:43.2587 AM; 0,0008; 0,0005; 0,0016; -0,0002; 1,11
04/21/2016 11:08:43.2589 AM; 0,0002; -0,0001; 0,0010; -0,0013; 1,1
04/21/2016 11:08:43.2592 AM; 0,0007; -0,0001; 0,0013; -0,0013; 1,1
04/21/2016 11:08:43.2594 AM; 0,0007; -0,0001; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.2596 AM; 0,0002; -0,0002; 0,0008; -0,0018; 1,1
04/21/2016 11:08:43.2598 AM; 0,0002; -0,0004; 0,0007; -0,0019; 1,1
04/21/2016 11:08:43.2600 AM; 0,0005; -0,0002; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.2603 AM; 0,0002; -0,0005; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.2605 AM; 0,0005; -0,0002; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.2607 AM; 0,0001; -0,0005; 0,0004; -0,0021; 1,1
04/21/2016 11:08:43.2609 AM; 0,0005; -0,0005; 0,0004; -0,0021; 1,1
04/21/2016 11:08:43.2612 AM; 0,0002; -0,0005; 0,0005; -0,0018; 1,1
04/21/2016 11:08:43.2614 AM; 0,0001; -0,0010; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.2616 AM; 0,0001; -0,0010; 0,0005; -0,0021; 1,1
04/21/2016 11:08:43.2618 AM; 0,0001; -0,0010; 0,0004; -0,0022; 1,1
04/21/2016 11:08:43.2620 AM; 0,0001; -0,0010; 0,0005; -0,0021; 1,1
04/21/2016 11:08:43.2623 AM; 0,0002; -0,0004; 0,0005; -0,0013; 1,1
04/21/2016 11:08:43.2625 AM; 0,0002; -0,0005; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.2627 AM; 0,0002; -0,0004; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.2629 AM; 0,0002; -0,0002; 0,0008; -0,0011; 1,1
04/21/2016 11:08:43.2632 AM; 0,0002; -0,0002; 0,0008; -0,0010; 1,1
04/21/2016 11:08:43.2634 AM; 0,0002; -0,0002; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.2636 AM; 0,0001; -0,0005; 0,0008; -0,0021; 1,1
04/21/2016 11:08:43.2638 AM; 0,0002; -0,0004; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.2640 AM; 0,0002; -0,0004; 0,0007; -0,0014; 1,1

417;
178; 1,8008
418;
141; 1,8014
419;
176; 1,8002
420;
181; 1,8014
421;
180; 1,7999
422;
157; 1,7994
423;
151; 1,8011
424;
157; 1,8011
425;
180; 1,8031
426;
180; 1,7980
427;
169; 1,8020
428;
160; 1,8009
429;
172; 1,7996
430;
178; 1,8019
431;
172; 1,8017
432;
161; 1,8016
433;
183; 1,8014
434;
187; 1,8029
435;
0; 1,8006
436;
169; 1,8022
437;
172; 1,8014
438;
8; 1,8019
439;
4; 1,7991
440;
7; 1,8011
441;
2; 1,8017
442;
7; 1,8016
443;
3; 1,8026
444;
6; 1,8000
445;
4; 1,8020
446;
6; 1,8020

04/21/2016 11:08:43.2643 AM; 0,0002; -0,0004; 0,0010; -0,0008; 1,1


04/21/2016 11:08:43.2645 AM; 0,0002; -0,0002; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.2647 AM; 0,0002; -0,0002; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.2649 AM; 0,0002; -0,0002; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.2652 AM; 0,0002; -0,0001; 0,0010; -0,0007; 1,1
04/21/2016 11:08:43.2654 AM; 0,0005; -0,0004; 0,0013; -0,0011; 1,1
04/21/2016 11:08:43.2656 AM; 0,0005; -0,0001; 0,0014; -0,0002; 1,1
04/21/2016 11:08:43.2658 AM; 0,0002; -0,0005; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.2660 AM; 0,0002; -0,0005; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.2663 AM; 0,0002; -0,0005; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.2665 AM; 0,0002; -0,0007; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.2667 AM; 0,0001; -0,0005; 0,0010; -0,0013; 1,1
04/21/2016 11:08:43.2669 AM; 0,0001; -0,0004; 0,0010; -0,0008; 1,1
04/21/2016 11:08:43.2672 AM; 0,0002; -0,0004; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.2674 AM; 0,0005; -0,0002; 0,0013; -0,0001; 1,1
04/21/2016 11:08:43.2676 AM; 0,0001; -0,0002; 0,0013; -0,0004; 1,1
04/21/2016 11:08:43.2678 AM; 0,0002; -0,0001; 0,0014; -0,0004; 1,1
04/21/2016 11:08:43.2680 AM; 0,0005; -0,0001; 0,0016; -0,0002; 1,1
04/21/2016 11:08:43.2683 AM; 0,0007; 0,0002; 0,0016; 0,0001; 1,117
04/21/2016 11:08:43.2685 AM; 0,0002; -0,0001; 0,0016; -0,0004; 1,1
04/21/2016 11:08:43.2687 AM; 0,0001; -0,0002; 0,0016; -0,0007; 1,1
04/21/2016 11:08:43.2689 AM; 0,0007; 0,0002; 0,0019; 0,0001; 1,115
04/21/2016 11:08:43.2692 AM; 0,0008; 0,0005; 0,0022; 0,0007; 1,116
04/21/2016 11:08:43.2694 AM; 0,0007; 0,0005; 0,0022; 0,0007; 1,115
04/21/2016 11:08:43.2696 AM; 0,0007; 0,0005; 0,0022; 0,0008; 1,117
04/21/2016 11:08:43.2698 AM; 0,0007; 0,0007; 0,0024; 0,0008; 1,116
04/21/2016 11:08:43.2700 AM; 0,0008; 0,0007; 0,0025; 0,0011; 1,118
04/21/2016 11:08:43.2703 AM; 0,0008; 0,0008; 0,0025; 0,0013; 1,117
04/21/2016 11:08:43.2705 AM; 0,0007; 0,0005; 0,0025; 0,0008; 1,116
04/21/2016 11:08:43.2707 AM; 0,0010; 0,0010; 0,0030; 0,0019; 1,117

447;
9; 1,8016
448;
9; 1,7991
449;
1; 1,8031
450;
4; 1,8031
451;
8; 1,8009
452;
1; 1,8006
453;
8; 1,8020
454;
0; 1,8029
455;
0; 1,8009
456;
4; 1,8008
457;
0; 1,8008
458;
0; 1,8009
459;
7; 1,7999
460;
7; 1,8017
461;
1; 1,8009
462;
4; 1,8014
463;
73; 1,8009
464;
4; 1,7996
465;
0; 1,8014
466;
0; 1,8017
467;
72; 1,8014
468;
70; 1,8019
469;
80; 1,8011
470;
3; 1,8042
471;
9; 1,7997
472;
6; 1,8006
473;
2; 1,7999
474;
3; 1,8017
475;
69; 1,8029
476;
81; 1,8005

04/21/2016 11:08:43.2709 AM; 0,0010; 0,0008; 0,0027; 0,0011; 1,118


04/21/2016 11:08:43.2712 AM; 0,0008; 0,0008; 0,0027; 0,0010; 1,116
04/21/2016 11:08:43.2714 AM; 0,0007; 0,0008; 0,0028; 0,0016; 1,118
04/21/2016 11:08:43.2716 AM; 0,0008; 0,0008; 0,0025; 0,0010; 1,115
04/21/2016 11:08:43.2718 AM; 0,0008; 0,0008; 0,0025; 0,0008; 1,117
04/21/2016 11:08:43.2720 AM; 0,0008; 0,0013; 0,0027; 0,0013; 1,116
04/21/2016 11:08:43.2723 AM; 0,0008; 0,0010; 0,0025; 0,0008; 1,117
04/21/2016 11:08:43.2725 AM; 0,0011; 0,0014; 0,0027; 0,0013; 1,117
04/21/2016 11:08:43.2727 AM; 0,0008; 0,0007; 0,0024; 0,0005; 1,118
04/21/2016 11:08:43.2729 AM; 0,0008; 0,0007; 0,0022; 0,0002; 1,120
04/21/2016 11:08:43.2732 AM; 0,0008; 0,0008; 0,0024; 0,0007; 1,118
04/21/2016 11:08:43.2734 AM; 0,0007; 0,0005; 0,0022; 0,0005; 1,114
04/21/2016 11:08:43.2736 AM; 0,0008; 0,0007; 0,0022; 0,0001; 1,114
04/21/2016 11:08:43.2738 AM; 0,0007; 0,0007; 0,0024; 0,0007; 1,116
04/21/2016 11:08:43.2740 AM; 0,0007; 0,0007; 0,0024; 0,0007; 1,118
04/21/2016 11:08:43.2743 AM; 0,0010; 0,0010; 0,0022; 0,0010; 1,116
04/21/2016 11:08:43.2745 AM; 0,0008; 0,0005; 0,0019; -0,0001; 1,11
04/21/2016 11:08:43.2747 AM; 0,0008; 0,0005; 0,0018; 0,0002; 1,115
04/21/2016 11:08:43.2749 AM; 0,0008; 0,0005; 0,0019; 0,0001; 1,117
04/21/2016 11:08:43.2752 AM; 0,0008; 0,0007; 0,0019; 0,0002; 1,117
04/21/2016 11:08:43.2754 AM; 0,0007; 0,0004; 0,0019; -0,0004; 1,11
04/21/2016 11:08:43.2756 AM; 0,0007; 0,0005; 0,0016; -0,0004; 1,11
04/21/2016 11:08:43.2758 AM; 0,0008; 0,0005; 0,0019; -0,0004; 1,11
04/21/2016 11:08:43.2760 AM; 0,0010; 0,0008; 0,0022; 0,0002; 1,117
04/21/2016 11:08:43.2763 AM; 0,0010; 0,0008; 0,0019; 0,0002; 1,116
04/21/2016 11:08:43.2765 AM; 0,0008; 0,0008; 0,0019; 0,0002; 1,117
04/21/2016 11:08:43.2767 AM; 0,0008; 0,0005; 0,0019; 0,0001; 1,117
04/21/2016 11:08:43.2769 AM; 0,0008; 0,0007; 0,0018; 0,0001; 1,117
04/21/2016 11:08:43.2772 AM; 0,0007; 0,0005; 0,0016; -0,0004; 1,11
04/21/2016 11:08:43.2774 AM; 0,0005; 0,0002; 0,0014; -0,0010; 1,11

477;
81; 1,8019
478;
83; 1,8028
479;
87; 1,8031
480;
67; 1,8026
481;
190; 1,8008
482;
164; 1,8022
483;
204; 1,8008
484;
181; 1,8009
485;
161; 1,8025
486;
190; 1,8028
487;
180; 1,8005
488;
170; 1,7988
489;
167; 1,8002
490;
164; 1,8011
491;
161; 1,8019
492;
154; 1,8029
493;
181; 1,8008
494;
167; 1,8028
495;
169; 1,8009
496;
164; 1,8026
497;
170; 1,8009
498;
172; 1,8011
499;
167; 1,7994
500;
180; 1,8020
501;
181; 1,7991
502;
180; 1,8016
503;
187; 1,8000
504;
161; 1,8000
505;
170; 1,8011
506;
169; 1,8031

04/21/2016 11:08:43.2776 AM; 0,0005; 0,0002; 0,0014; -0,0011; 1,11


04/21/2016 11:08:43.2778 AM; 0,0007; 0,0004; 0,0014; -0,0007; 1,11
04/21/2016 11:08:43.2780 AM; 0,0007; 0,0002; 0,0014; -0,0008; 1,11
04/21/2016 11:08:43.2783 AM; 0,0005; 0,0002; 0,0014; -0,0010; 1,11
04/21/2016 11:08:43.2785 AM; 0,0005; -0,0001; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.2787 AM; 0,0007; -0,0001; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.2789 AM; 0,0005; -0,0001; 0,0010; -0,0014; 1,1
04/21/2016 11:08:43.2792 AM; 0,0002; -0,0005; 0,0007; -0,0022; 1,1
04/21/2016 11:08:43.2794 AM; 0,0005; -0,0004; 0,0007; -0,0019; 1,1
04/21/2016 11:08:43.2796 AM; 0,0005; -0,0004; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.2798 AM; 0,0002; -0,0002; 0,0007; -0,0018; 1,1
04/21/2016 11:08:43.2800 AM; 0,0002; -0,0005; 0,0007; -0,0021; 1,1
04/21/2016 11:08:43.2803 AM; 0,0005; -0,0010; 0,0004; -0,0022; 1,1
04/21/2016 11:08:43.2805 AM; 0,0001; -0,0007; 0,0002; -0,0024; 1,1
04/21/2016 11:08:43.2807 AM; 0,0001; -0,0007; 0,0002; -0,0022; 1,1
04/21/2016 11:08:43.2809 AM; 0,0001; -0,0010; 0,0002; -0,0028; 1,1
04/21/2016 11:08:43.2812 AM; 0,0002; -0,0004; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.2814 AM; 0,0002; -0,0010; 0,0004; -0,0021; 1,1
04/21/2016 11:08:43.2816 AM; 0,0001; -0,0007; 0,0004; -0,0019; 1,1
04/21/2016 11:08:43.2818 AM; 0,0001; -0,0010; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.2820 AM; 0,0001; -0,0007; 0,0004; -0,0021; 1,1
04/21/2016 11:08:43.2823 AM; 0,0001; -0,0007; 0,0005; -0,0018; 1,1
04/21/2016 11:08:43.2825 AM; 0,0002; -0,0007; 0,0004; -0,0013; 1,1
04/21/2016 11:08:43.2827 AM; 0,0002; -0,0007; 0,0007; -0,0013; 1,1
04/21/2016 11:08:43.2829 AM; 0,0007; -0,0001; 0,0008; -0,0004; 1,1
04/21/2016 11:08:43.2832 AM; 0,0002; -0,0005; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.2834 AM; 0,0001; -0,0004; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.2836 AM; 0,0002; -0,0004; 0,0007; -0,0018; 1,1
04/21/2016 11:08:43.2838 AM; 0,0002; -0,0004; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.2840 AM; 0,0002; -0,0010; 0,0005; -0,0021; 1,1

507;
1152; 1,8028
508;
189; 1,8008
509;
178; 1,7996
510;
178; 1,7997
511;
164; 1,7994
512;
154; 1,8019
513;
161; 1,7999
514;
158; 1,8011
515;
1161; 1,8020
516;
147; 1,8029
517;
167; 1,8016
518;
181; 1,7984
519;
183; 1,8011
520;
173; 1,8014
521;
183; 1,8025
522;
161; 1,8025
523;
170; 1,8034
524;
172; 1,8006
525;
172; 1,8014
526;
180; 1,7991
527;
169; 1,8017
528;
93; 1,8016
529;
0; 1,7990
530;
78; 1,8002
531;
7; 1,8016
532;
0; 1,8006
533;
2; 1,8019
534;
4; 1,8017
535;
4; 1,8009
536;
7; 1,8011

04/21/2016 11:08:43.2843 AM; -0,0001; -0,0010; 0,0008; -0,0014; 1,


04/21/2016 11:08:43.2845 AM; 0,0002; -0,0007; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.2847 AM; 0,0005; -0,0002; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.2849 AM; 0,0001; -0,0004; 0,0010; -0,0013; 1,1
04/21/2016 11:08:43.2852 AM; 0,0001; -0,0005; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.2854 AM; 0,0002; -0,0005; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.2856 AM; 0,0001; -0,0005; 0,0008; -0,0011; 1,1
04/21/2016 11:08:43.2858 AM; 0,0002; -0,0005; 0,0008; -0,0010; 1,1
04/21/2016 11:08:43.2860 AM; -0,0001; -0,0007; 0,0010; -0,0013; 1,
04/21/2016 11:08:43.2863 AM; 0,0002; -0,0002; 0,0013; -0,0004; 1,1
04/21/2016 11:08:43.2865 AM; 0,0002; -0,0007; 0,0010; -0,0014; 1,1
04/21/2016 11:08:43.2867 AM; 0,0002; -0,0005; 0,0008; -0,0011; 1,1
04/21/2016 11:08:43.2869 AM; 0,0001; -0,0005; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.2872 AM; 0,0001; -0,0005; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.2874 AM; 0,0001; -0,0005; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.2876 AM; 0,0002; -0,0005; 0,0013; -0,0007; 1,1
04/21/2016 11:08:43.2878 AM; 0,0001; -0,0005; 0,0014; -0,0011; 1,1
04/21/2016 11:08:43.2880 AM; 0,0002; -0,0002; 0,0014; -0,0002; 1,1
04/21/2016 11:08:43.2883 AM; 0,0001; -0,0004; 0,0013; -0,0007; 1,1
04/21/2016 11:08:43.2885 AM; 0,0002; -0,0005; 0,0014; -0,0007; 1,1
04/21/2016 11:08:43.2887 AM; 0,0002; -0,0002; 0,0014; -0,0004; 1,1
04/21/2016 11:08:43.2889 AM; 0,0005; -0,0001; 0,0018; 0,0001; 1,11
04/21/2016 11:08:43.2892 AM; 0,0002; 0,0002; 0,0019; 0,0001; 1,117
04/21/2016 11:08:43.2894 AM; 0,0005; -0,0001; 0,0019; 0,0001; 1,11
04/21/2016 11:08:43.2896 AM; 0,0007; 0,0007; 0,0022; 0,0008; 1,116
04/21/2016 11:08:43.2898 AM; 0,0005; 0,0005; 0,0022; 0,0007; 1,117
04/21/2016 11:08:43.2900 AM; 0,0008; 0,0007; 0,0024; 0,0008; 1,115
04/21/2016 11:08:43.2903 AM; 0,0008; 0,0007; 0,0025; 0,0010; 1,116
04/21/2016 11:08:43.2905 AM; 0,0007; 0,0005; 0,0025; 0,0008; 1,115
04/21/2016 11:08:43.2907 AM; 0,0007; 0,0007; 0,0025; 0,0011; 1,118

537;
9; 1,8016
538;
9; 1,8009
539;
1; 1,7997
540;
3; 1,8035
541;
4; 1,8011
542;
0; 1,8034
543;
3; 1,8026
544;
0; 1,8026
545;
57; 1,8028
546;
6; 1,8020
547;
8; 1,8038
548;
4; 1,8017
549;
3; 1,7999
550;
8; 1,7997
551;
3; 1,8028
552;
0; 1,7996
553;
78; 1,8035
554;
4; 1,8017
555;
89; 1,7999
556;
87; 1,8025
557;
0; 1,8011
558;
2; 1,8031
559;
81; 1,8011
560;
76; 1,8008
561;
6; 1,8006
562;
70; 1,8016
563;
9; 1,8019
564;
78; 1,8028
565;
83; 1,8002
566;
78; 1,8026

04/21/2016 11:08:43.2909 AM; 0,0007; 0,0008; 0,0027; 0,0008; 1,118


04/21/2016 11:08:43.2912 AM; 0,0007; 0,0007; 0,0027; 0,0007; 1,116
04/21/2016 11:08:43.2914 AM; 0,0008; 0,0010; 0,0027; 0,0018; 1,116
04/21/2016 11:08:43.2916 AM; 0,0007; 0,0008; 0,0027; 0,0013; 1,117
04/21/2016 11:08:43.2918 AM; 0,0008; 0,0008; 0,0027; 0,0011; 1,118
04/21/2016 11:08:43.2920 AM; 0,0008; 0,0008; 0,0024; 0,0007; 1,118
04/21/2016 11:08:43.2923 AM; 0,0008; 0,0008; 0,0025; 0,0008; 1,118
04/21/2016 11:08:43.2925 AM; 0,0008; 0,0007; 0,0024; 0,0007; 1,119
04/21/2016 11:08:43.2927 AM; 0,0007; 0,0002; 0,0022; -0,0002; 1,11
04/21/2016 11:08:43.2929 AM; 0,0008; 0,0007; 0,0024; 0,0002; 1,117
04/21/2016 11:08:43.2932 AM; 0,0007; 0,0005; 0,0022; 0,0005; 1,117
04/21/2016 11:08:43.2934 AM; 0,0007; 0,0005; 0,0024; 0,0005; 1,116
04/21/2016 11:08:43.2936 AM; 0,0007; 0,0007; 0,0024; 0,0007; 1,119
04/21/2016 11:08:43.2938 AM; 0,0007; 0,0005; 0,0024; 0,0007; 1,115
04/21/2016 11:08:43.2940 AM; 0,0007; 0,0004; 0,0024; 0,0007; 1,116
04/21/2016 11:08:43.2943 AM; 0,0007; 0,0007; 0,0019; 0,0005; 1,118
04/21/2016 11:08:43.2945 AM; 0,0007; 0,0005; 0,0018; -0,0007; 1,11
04/21/2016 11:08:43.2947 AM; 0,0008; 0,0007; 0,0019; 0,0001; 1,118
04/21/2016 11:08:43.2949 AM; 0,0007; 0,0004; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.2952 AM; 0,0007; 0,0004; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.2954 AM; 0,0007; 0,0005; 0,0018; 0,0001; 1,117
04/21/2016 11:08:43.2956 AM; 0,0010; 0,0005; 0,0019; 0,0001; 1,117
04/21/2016 11:08:43.2958 AM; 0,0008; 0,0005; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.2960 AM; 0,0007; 0,0004; 0,0016; -0,0004; 1,11
04/21/2016 11:08:43.2963 AM; 0,0008; 0,0008; 0,0019; 0,0001; 1,117
04/21/2016 11:08:43.2965 AM; 0,0008; 0,0005; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.2967 AM; 0,0007; 0,0005; 0,0018; 0,0001; 1,116
04/21/2016 11:08:43.2969 AM; 0,0007; 0,0005; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.2972 AM; 0,0007; 0,0005; 0,0016; -0,0004; 1,11
04/21/2016 11:08:43.2974 AM; 0,0007; 0,0005; 0,0018; -0,0007; 1,11

567;
81; 1,8006
568;
60; 1,7999
569;
73; 1,8008
570;
83; 1,8000
571;
170; 1,8002
572;
90; 1,8005
573;
69; 1,8002
574;
187; 1,8020
575;
178; 1,8002
576;
180; 1,7994
577;
180; 1,8008
578;
180; 1,8019
579;
181; 1,8006
580;
1161; 1,8008
581;
178; 1,8017
582;
161; 1,8038
583;
190; 1,8011
584;
161; 1,8009
585;
183; 1,8028
586;
180; 1,7984
587;
170; 1,8020
588;
163; 1,8025
589;
1193; 1,8031
590;
190; 1,8025
591;
152; 1,7997
592;
183; 1,8005
593;
189; 1,8014
594;
172; 1,8009
595;
176; 1,8025
596;
154; 1,8008

04/21/2016 11:08:43.2976 AM; 0,0007; 0,0004; 0,0014; -0,0007; 1,11


04/21/2016 11:08:43.2978 AM; 0,0005; 0,0002; 0,0014; -0,0010; 1,11
04/21/2016 11:08:43.2980 AM; 0,0008; 0,0005; 0,0016; -0,0002; 1,11
04/21/2016 11:08:43.2983 AM; 0,0007; 0,0002; 0,0014; -0,0010; 1,11
04/21/2016 11:08:43.2985 AM; 0,0005; -0,0001; 0,0013; -0,0011; 1,1
04/21/2016 11:08:43.2987 AM; 0,0005; 0,0002; 0,0010; -0,0011; 1,11
04/21/2016 11:08:43.2989 AM; 0,0005; 0,0002; 0,0010; -0,0011; 1,11
04/21/2016 11:08:43.2992 AM; 0,0005; -0,0002; 0,0008; -0,0018; 1,1
04/21/2016 11:08:43.2994 AM; 0,0001; -0,0005; 0,0007; -0,0022; 1,1
04/21/2016 11:08:43.2996 AM; 0,0002; -0,0002; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.2998 AM; 0,0005; -0,0002; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.3000 AM; 0,0005; -0,0004; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.3003 AM; 0,0002; -0,0005; 0,0005; -0,0021; 1,1
04/21/2016 11:08:43.3005 AM; -0,0001; -0,0010; 0,0002; -0,0027; 1,
04/21/2016 11:08:43.3007 AM; 0,0001; -0,0007; 0,0002; -0,0024; 1,1
04/21/2016 11:08:43.3009 AM; 0,0001; -0,0005; 0,0002; -0,0021; 1,1
04/21/2016 11:08:43.3012 AM; 0,0002; -0,0010; 0,0004; -0,0022; 1,1
04/21/2016 11:08:43.3014 AM; 0,0002; -0,0005; 0,0004; -0,0013; 1,1
04/21/2016 11:08:43.3016 AM; 0,0001; -0,0010; 0,0002; -0,0021; 1,1
04/21/2016 11:08:43.3018 AM; 0,0001; -0,0005; 0,0005; -0,0021; 1,1
04/21/2016 11:08:43.3020 AM; 0,0002; -0,0005; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.3023 AM; 0,0002; -0,0005; 0,0005; -0,0014; 1,1
04/21/2016 11:08:43.3025 AM; -0,0001; -0,0004; 0,0004; -0,0018; 1,
04/21/2016 11:08:43.3027 AM; 0,0001; -0,0007; 0,0007; -0,0021; 1,1
04/21/2016 11:08:43.3029 AM; 0,0005; -0,0004; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.3032 AM; 0,0005; -0,0002; 0,0008; -0,0011; 1,1
04/21/2016 11:08:43.3034 AM; 0,0001; -0,0004; 0,0008; -0,0018; 1,1
04/21/2016 11:08:43.3036 AM; 0,0002; -0,0002; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.3038 AM; 0,0002; -0,0005; 0,0007; -0,0018; 1,1
04/21/2016 11:08:43.3040 AM; 0,0001; -0,0005; 0,0005; -0,0021; 1,1

597;
167; 1,8011
598;
173; 1,8025
599;
64; 1,7997
600;
180; 1,8006
601;
176; 1,7999
602;
178; 1,8022
603;
164; 1,8014
604;
152; 1,7999
605;
1187; 1,8035
606;
172; 1,7997
607;
178; 1,8020
608;
189; 1,8011
609;
1169; 1,8011
610;
178; 1,8008
611;
169; 1,8026
612;
180; 1,8006
613;
161; 1,8014
614;
9; 1,7994
615;
167; 1,8019
616;
169; 1,7997
617;
7; 1,8017
618;
8; 1,8016
619;
0; 1,8017
620;
63; 1,7999
621;
72; 1,8011
622;
6; 1,8016
623;
9; 1,8020
624;
9; 1,8031
625;
8; 1,8014
626;
7; 1,8022

04/21/2016 11:08:43.3043 AM; 0,0002; -0,0004; 0,0010; -0,0008; 1,1


04/21/2016 11:08:43.3045 AM; 0,0002; -0,0005; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.3047 AM; 0,0007; 0,0002; 0,0016; -0,0004; 1,11
04/21/2016 11:08:43.3049 AM; 0,0002; -0,0002; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.3052 AM; 0,0001; -0,0004; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.3054 AM; 0,0002; -0,0004; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.3056 AM; 0,0002; -0,0004; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.3058 AM; 0,0001; -0,0005; 0,0010; -0,0013; 1,1
04/21/2016 11:08:43.3060 AM; -0,0001; -0,0007; 0,0008; -0,0014; 1,
04/21/2016 11:08:43.3063 AM; 0,0001; -0,0007; 0,0010; -0,0013; 1,1
04/21/2016 11:08:43.3065 AM; 0,0002; -0,0005; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.3067 AM; 0,0002; -0,0007; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.3069 AM; -0,0001; -0,0005; 0,0013; -0,0011; 1,
04/21/2016 11:08:43.3072 AM; 0,0002; -0,0005; 0,0013; -0,0011; 1,1
04/21/2016 11:08:43.3074 AM; 0,0001; -0,0004; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.3076 AM; 0,0005; -0,0002; 0,0016; -0,0004; 1,1
04/21/2016 11:08:43.3078 AM; 0,0001; -0,0002; 0,0014; -0,0008; 1,1
04/21/2016 11:08:43.3080 AM; 0,0005; 0,0002; 0,0018; 0,0001; 1,116
04/21/2016 11:08:43.3083 AM; 0,0005; -0,0001; 0,0016; -0,0002; 1,1
04/21/2016 11:08:43.3085 AM; 0,0005; -0,0001; 0,0016; -0,0001; 1,1
04/21/2016 11:08:43.3087 AM; 0,0007; 0,0002; 0,0018; 0,0001; 1,115
04/21/2016 11:08:43.3089 AM; 0,0005; 0,0002; 0,0019; 0,0005; 1,117
04/21/2016 11:08:43.3092 AM; 0,0005; 0,0002; 0,0022; 0,0001; 1,119
04/21/2016 11:08:43.3094 AM; 0,0005; -0,0001; 0,0019; 0,0001; 1,11
04/21/2016 11:08:43.3096 AM; 0,0005; -0,0001; 0,0022; 0,0002; 1,11
04/21/2016 11:08:43.3098 AM; 0,0007; 0,0005; 0,0024; 0,0010; 1,117
04/21/2016 11:08:43.3100 AM; 0,0007; 0,0005; 0,0024; 0,0010; 1,116
04/21/2016 11:08:43.3103 AM; 0,0007; 0,0005; 0,0025; 0,0008; 1,116
04/21/2016 11:08:43.3105 AM; 0,0007; 0,0005; 0,0025; 0,0008; 1,117
04/21/2016 11:08:43.3107 AM; 0,0007; 0,0010; 0,0025; 0,0013; 1,115

627;
9; 1,8011
628;
3; 1,8025
629;
1; 1,8017
630;
1; 1,8002
631;
9; 1,8017
632;
3; 1,8002
633;
3; 1,8014
634;
3; 1,8005
635;
0; 1,7991
636;
81; 1,8000
637;
0; 1,7991
638;
1; 1,7997
639;
9; 1,7990
640;
9; 1,8011
641;
0; 1,8026
642;
7; 1,8025
643;
57; 1,8008
644;
1; 1,8008
645;
89; 1,8031
646;
3; 1,8017
647;
1; 1,8022
648;
80; 1,8006
649;
67; 1,8002
650;
67; 1,8035
651;
90; 1,8006
652;
76; 1,8028
653;
3; 1,8017
654;
76; 1,8025
655;
61; 1,8008
656;
80; 1,8014

04/21/2016 11:08:43.3109 AM; 0,0008; 0,0010; 0,0027; 0,0013; 1,118


04/21/2016 11:08:43.3112 AM; 0,0008; 0,0007; 0,0027; 0,0008; 1,117
04/21/2016 11:08:43.3114 AM; 0,0008; 0,0013; 0,0028; 0,0018; 1,116
04/21/2016 11:08:43.3116 AM; 0,0007; 0,0008; 0,0027; 0,0011; 1,116
04/21/2016 11:08:43.3118 AM; 0,0010; 0,0013; 0,0027; 0,0016; 1,116
04/21/2016 11:08:43.3120 AM; 0,0008; 0,0010; 0,0024; 0,0008; 1,116
04/21/2016 11:08:43.3123 AM; 0,0008; 0,0007; 0,0025; 0,0005; 1,117
04/21/2016 11:08:43.3125 AM; 0,0007; 0,0004; 0,0022; 0,0001; 1,118
04/21/2016 11:08:43.3127 AM; 0,0007; 0,0004; 0,0022; 0,0001; 1,119
04/21/2016 11:08:43.3129 AM; 0,0007; 0,0002; 0,0019; -0,0004; 1,11
04/21/2016 11:08:43.3132 AM; 0,0007; 0,0005; 0,0022; 0,0002; 1,117
04/21/2016 11:08:43.3134 AM; 0,0007; 0,0007; 0,0022; 0,0005; 1,118
04/21/2016 11:08:43.3136 AM; 0,0005; 0,0005; 0,0024; 0,0002; 1,116
04/21/2016 11:08:43.3138 AM; 0,0008; 0,0005; 0,0022; 0,0007; 1,116
04/21/2016 11:08:43.3140 AM; 0,0007; 0,0007; 0,0024; 0,0010; 1,117
04/21/2016 11:08:43.3143 AM; 0,0008; 0,0007; 0,0019; 0,0002; 1,115
04/21/2016 11:08:43.3145 AM; 0,0007; 0,0004; 0,0018; -0,0004; 1,11
04/21/2016 11:08:43.3147 AM; 0,0008; 0,0008; 0,0019; 0,0001; 1,116
04/21/2016 11:08:43.3149 AM; 0,0008; 0,0005; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.3152 AM; 0,0008; 0,0007; 0,0018; 0,0002; 1,116
04/21/2016 11:08:43.3154 AM; 0,0007; 0,0005; 0,0019; 0,0002; 1,116
04/21/2016 11:08:43.3156 AM; 0,0008; 0,0005; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.3158 AM; 0,0007; 0,0002; 0,0018; -0,0004; 1,11
04/21/2016 11:08:43.3160 AM; 0,0007; 0,0005; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.3163 AM; 0,0008; 0,0005; 0,0019; -0,0002; 1,11
04/21/2016 11:08:43.3165 AM; 0,0010; 0,0007; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.3167 AM; 0,0008; 0,0005; 0,0019; 0,0001; 1,114
04/21/2016 11:08:43.3169 AM; 0,0007; 0,0005; 0,0018; -0,0004; 1,11
04/21/2016 11:08:43.3172 AM; 0,0007; 0,0007; 0,0018; -0,0004; 1,11
04/21/2016 11:08:43.3174 AM; 0,0007; 0,0005; 0,0016; -0,0002; 1,11

657;
70; 1,8000
658;
90; 1,8019
659;
70; 1,8011
660;
73; 1,8005
661;
164; 1,8020
662;
173; 1,7996
663;
160; 1,8016
664;
170; 1,8005
665;
183; 1,8005
666;
184; 1,8011
667;
172; 1,8005
668;
158; 1,8006
669;
169; 1,8002
670;
169; 1,7999
671;
187; 1,8017
672;
160; 1,8029
673;
181; 1,8019
674;
170; 1,8020
675;
164; 1,8031
676;
167; 1,8016
677;
173; 1,8002
678;
160; 1,8042
679;
184; 1,8002
680;
164; 1,8022
681;
181; 1,8016
682;
161; 1,8042
683;
178; 1,7997
684;
187; 1,8037
685;
199; 1,8020
686;
176; 1,8005

04/21/2016 11:08:43.3176 AM; 0,0008; 0,0005; 0,0016; -0,0004; 1,11


04/21/2016 11:08:43.3178 AM; 0,0005; 0,0002; 0,0014; -0,0011; 1,11
04/21/2016 11:08:43.3180 AM; 0,0008; 0,0007; 0,0016; -0,0001; 1,11
04/21/2016 11:08:43.3183 AM; 0,0007; 0,0002; 0,0014; -0,0010; 1,11
04/21/2016 11:08:43.3185 AM; 0,0005; -0,0001; 0,0013; -0,0011; 1,1
04/21/2016 11:08:43.3187 AM; 0,0005; -0,0001; 0,0013; -0,0011; 1,1
04/21/2016 11:08:43.3189 AM; 0,0005; -0,0001; 0,0013; -0,0013; 1,1
04/21/2016 11:08:43.3192 AM; 0,0002; -0,0002; 0,0008; -0,0018; 1,1
04/21/2016 11:08:43.3194 AM; 0,0001; -0,0004; 0,0007; -0,0021; 1,1
04/21/2016 11:08:43.3196 AM; 0,0002; -0,0004; 0,0007; -0,0019; 1,1
04/21/2016 11:08:43.3198 AM; 0,0002; -0,0002; 0,0007; -0,0018; 1,1
04/21/2016 11:08:43.3200 AM; 0,0002; -0,0002; 0,0007; -0,0018; 1,1
04/21/2016 11:08:43.3203 AM; 0,0002; -0,0005; 0,0005; -0,0022; 1,1
04/21/2016 11:08:43.3205 AM; 0,0001; -0,0010; 0,0004; -0,0022; 1,1
04/21/2016 11:08:43.3207 AM; 0,0001; -0,0007; 0,0004; -0,0021; 1,1
04/21/2016 11:08:43.3209 AM; 0,0005; -0,0005; 0,0004; -0,0021; 1,1
04/21/2016 11:08:43.3212 AM; 0,0001; -0,0010; 0,0004; -0,0024; 1,1
04/21/2016 11:08:43.3214 AM; 0,0002; -0,0004; 0,0005; -0,0014; 1,1
04/21/2016 11:08:43.3216 AM; 0,0001; -0,0010; 0,0005; -0,0021; 1,1
04/21/2016 11:08:43.3218 AM; 0,0002; -0,0007; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.3220 AM; 0,0002; -0,0007; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.3223 AM; 0,0001; -0,0005; 0,0005; -0,0014; 1,1
04/21/2016 11:08:43.3225 AM; 0,0001; -0,0007; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.3227 AM; 0,0001; -0,0005; 0,0007; -0,0018; 1,1
04/21/2016 11:08:43.3229 AM; 0,0001; -0,0005; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.3232 AM; 0,0002; -0,0004; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.3234 AM; 0,0001; -0,0005; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.3236 AM; 0,0002; -0,0005; 0,0007; -0,0018; 1,1
04/21/2016 11:08:43.3238 AM; 0,0002; -0,0005; 0,0007; -0,0018; 1,1
04/21/2016 11:08:43.3240 AM; 0,0005; -0,0005; 0,0005; -0,0014; 1,1

687;
172; 1,8006
688;
1161; 1,8009
689;
158; 1,8000
690;
172; 1,8000
691;
192; 1,8009
692;
178; 1,8020
693;
161; 1,8025
694;
167; 1,7997
695;
1176; 1,8006
696;
1157; 1,8006
697;
154; 1,8025
698;
169; 1,7988
699;
1154; 1,8017
700;
172; 1,8020
701;
172; 1,7999
702;
181; 1,8006
703;
172; 1,8022
704;
51; 1,8020
705;
152; 1,8025
706;
167; 1,8037
707;
181; 1,8022
708;
87; 1,8011
709;
3; 1,8005
710;
8; 1,8008
711;
72; 1,7996
712;
8; 1,8019
713;
7; 1,8022
714;
7; 1,8025
715;
7; 1,8014
716;
0; 1,8016

04/21/2016 11:08:43.3243 AM; 0,0005; -0,0004; 0,0008; -0,0011; 1,1


04/21/2016 11:08:43.3245 AM; -0,0001; -0,0005; 0,0010; -0,0014; 1,
04/21/2016 11:08:43.3247 AM; 0,0007; -0,0002; 0,0014; -0,0004; 1,1
04/21/2016 11:08:43.3249 AM; 0,0002; -0,0005; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.3252 AM; 0,0002; -0,0007; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.3254 AM; 0,0002; -0,0004; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.3256 AM; 0,0002; -0,0005; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.3258 AM; 0,0001; -0,0005; 0,0013; -0,0014; 1,1
04/21/2016 11:08:43.3260 AM; -0,0001; -0,0007; 0,0010; -0,0013; 1,
04/21/2016 11:08:43.3263 AM; -0,0001; -0,0007; 0,0010; -0,0014; 1,
04/21/2016 11:08:43.3265 AM; 0,0001; -0,0004; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.3267 AM; 0,0001; -0,0007; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.3269 AM; -0,0001; -0,0005; 0,0008; -0,0011; 1,
04/21/2016 11:08:43.3272 AM; 0,0001; -0,0004; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.3274 AM; 0,0002; -0,0004; 0,0010; -0,0008; 1,1
04/21/2016 11:08:43.3276 AM; 0,0005; -0,0002; 0,0014; -0,0002; 1,1
04/21/2016 11:08:43.3278 AM; 0,0001; -0,0005; 0,0013; -0,0007; 1,1
04/21/2016 11:08:43.3280 AM; 0,0005; -0,0001; 0,0016; 0,0001; 1,11
04/21/2016 11:08:43.3283 AM; 0,0005; -0,0002; 0,0014; -0,0004; 1,1
04/21/2016 11:08:43.3285 AM; 0,0005; -0,0002; 0,0016; -0,0002; 1,1
04/21/2016 11:08:43.3287 AM; 0,0002; -0,0001; 0,0016; -0,0001; 1,1
04/21/2016 11:08:43.3289 AM; 0,0005; -0,0001; 0,0018; 0,0001; 1,11
04/21/2016 11:08:43.3292 AM; 0,0007; 0,0002; 0,0018; 0,0002; 1,117
04/21/2016 11:08:43.3294 AM; 0,0005; 0,0002; 0,0018; 0,0005; 1,119
04/21/2016 11:08:43.3296 AM; 0,0005; -0,0001; 0,0018; 0,0001; 1,11
04/21/2016 11:08:43.3298 AM; 0,0007; 0,0007; 0,0024; 0,0011; 1,115
04/21/2016 11:08:43.3300 AM; 0,0007; 0,0005; 0,0024; 0,0007; 1,116
04/21/2016 11:08:43.3303 AM; 0,0007; 0,0007; 0,0025; 0,0010; 1,118
04/21/2016 11:08:43.3305 AM; 0,0007; 0,0005; 0,0025; 0,0010; 1,116
04/21/2016 11:08:43.3307 AM; 0,0008; 0,0008; 0,0025; 0,0011; 1,117

717;
7; 1,8019
718;
1; 1,8002
719;
4; 1,8025
720;
1; 1,8025
721;
1; 1,8028
722;
9; 1,8008
723;
1; 1,8037
724;
3; 1,8002
725;
1; 1,8049
726;
67; 1,8009
727;
0; 1,8009
728;
0; 1,8006
729;
9; 1,8020
730;
0; 1,8000
731;
7; 1,8019
732;
9; 1,8037
733;
34; 1,7996
734;
1; 1,8002
735;
4; 1,8014
736;
90; 1,8022
737;
64; 1,8009
738;
81; 1,8005
739;
64; 1,8017
740;
89; 1,8008
741;
99; 1,8017
742;
1; 1,8037
743;
89; 1,8011
744;
64; 1,8017
745;
92; 1,8017
746;
78; 1,8008

04/21/2016 11:08:43.3309 AM; 0,0010; 0,0007; 0,0025; 0,0013; 1,114


04/21/2016 11:08:43.3312 AM; 0,0008; 0,0005; 0,0025; 0,0008; 1,118
04/21/2016 11:08:43.3314 AM; 0,0010; 0,0013; 0,0028; 0,0019; 1,116
04/21/2016 11:08:43.3316 AM; 0,0008; 0,0008; 0,0025; 0,0013; 1,116
04/21/2016 11:08:43.3318 AM; 0,0010; 0,0008; 0,0025; 0,0010; 1,115
04/21/2016 11:08:43.3320 AM; 0,0008; 0,0008; 0,0025; 0,0008; 1,118
04/21/2016 11:08:43.3323 AM; 0,0008; 0,0008; 0,0025; 0,0008; 1,116
04/21/2016 11:08:43.3325 AM; 0,0005; 0,0005; 0,0022; 0,0002; 1,117
04/21/2016 11:08:43.3327 AM; 0,0007; 0,0007; 0,0022; 0,0005; 1,116
04/21/2016 11:08:43.3329 AM; 0,0007; 0,0005; 0,0022; -0,0001; 1,11
04/21/2016 11:08:43.3332 AM; 0,0008; 0,0005; 0,0022; 0,0007; 1,118
04/21/2016 11:08:43.3334 AM; 0,0007; 0,0005; 0,0019; 0,0001; 1,117
04/21/2016 11:08:43.3336 AM; 0,0005; 0,0005; 0,0022; 0,0005; 1,116
04/21/2016 11:08:43.3338 AM; 0,0008; 0,0005; 0,0022; 0,0007; 1,119
04/21/2016 11:08:43.3340 AM; 0,0005; 0,0005; 0,0022; 0,0010; 1,116
04/21/2016 11:08:43.3343 AM; 0,0007; 0,0008; 0,0019; 0,0002; 1,119
04/21/2016 11:08:43.3345 AM; 0,0005; 0,0002; 0,0016; -0,0008; 1,11
04/21/2016 11:08:43.3347 AM; 0,0008; 0,0007; 0,0019; 0,0001; 1,118
04/21/2016 11:08:43.3349 AM; 0,0008; 0,0007; 0,0019; 0,0001; 1,116
04/21/2016 11:08:43.3352 AM; 0,0007; 0,0005; 0,0016; -0,0002; 1,11
04/21/2016 11:08:43.3354 AM; 0,0007; 0,0005; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.3356 AM; 0,0007; 0,0005; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.3358 AM; 0,0007; 0,0005; 0,0016; -0,0004; 1,11
04/21/2016 11:08:43.3360 AM; 0,0007; 0,0005; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.3363 AM; 0,0008; 0,0005; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.3365 AM; 0,0011; 0,0007; 0,0018; 0,0002; 1,118
04/21/2016 11:08:43.3367 AM; 0,0007; 0,0005; 0,0019; -0,0002; 1,11
04/21/2016 11:08:43.3369 AM; 0,0007; 0,0007; 0,0016; -0,0004; 1,11
04/21/2016 11:08:43.3372 AM; 0,0007; 0,0005; 0,0018; -0,0007; 1,11
04/21/2016 11:08:43.3374 AM; 0,0008; 0,0007; 0,0018; -0,0002; 1,11

747;
67; 1,8016
748;
172; 1,7999
749;
60; 1,8009
750;
80; 1,8019
751;
57; 1,8014
752;
73; 1,8009
753;
161; 1,8028
754;
164; 1,8014
755;
173; 1,8017
756;
169; 1,7997
757;
173; 1,8009
758;
170; 1,8016
759;
164; 1,7997
760;
183; 1,8009
761;
184; 1,8006
762;
170; 1,8029
763;
172; 1,8014
764;
152; 1,8020
765;
167; 1,8002
766;
199; 1,8016
767;
161; 1,8000
768;
180; 1,8009
769;
1187; 1,8005
770;
172; 1,8016
771;
181; 1,8049
772;
176; 1,8002
773;
167; 1,8011
774;
164; 1,8025
775;
178; 1,8034
776;
167; 1,8011

04/21/2016 11:08:43.3376 AM; 0,0007; 0,0004; 0,0014; -0,0008; 1,11


04/21/2016 11:08:43.3378 AM; 0,0005; -0,0001; 0,0013; -0,0013; 1,1
04/21/2016 11:08:43.3380 AM; 0,0008; 0,0005; 0,0016; -0,0002; 1,11
04/21/2016 11:08:43.3383 AM; 0,0007; 0,0002; 0,0016; -0,0008; 1,11
04/21/2016 11:08:43.3385 AM; 0,0005; 0,0002; 0,0010; -0,0011; 1,11
04/21/2016 11:08:43.3387 AM; 0,0005; 0,0002; 0,0010; -0,0010; 1,11
04/21/2016 11:08:43.3389 AM; 0,0005; -0,0002; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.3392 AM; 0,0002; -0,0002; 0,0008; -0,0018; 1,1
04/21/2016 11:08:43.3394 AM; 0,0005; -0,0002; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.3396 AM; 0,0002; -0,0005; 0,0005; -0,0021; 1,1
04/21/2016 11:08:43.3398 AM; 0,0005; -0,0001; 0,0008; -0,0011; 1,1
04/21/2016 11:08:43.3400 AM; 0,0002; -0,0002; 0,0007; -0,0019; 1,1
04/21/2016 11:08:43.3403 AM; 0,0005; -0,0005; 0,0004; -0,0022; 1,1
04/21/2016 11:08:43.3405 AM; 0,0002; -0,0010; 0,0002; -0,0022; 1,1
04/21/2016 11:08:43.3407 AM; 0,0001; -0,0007; 0,0004; -0,0021; 1,1
04/21/2016 11:08:43.3409 AM; 0,0001; -0,0007; 0,0002; -0,0022; 1,1
04/21/2016 11:08:43.3412 AM; 0,0002; -0,0010; 0,0004; -0,0027; 1,1
04/21/2016 11:08:43.3414 AM; 0,0002; -0,0007; 0,0004; -0,0019; 1,1
04/21/2016 11:08:43.3416 AM; 0,0001; -0,0005; 0,0004; -0,0019; 1,1
04/21/2016 11:08:43.3418 AM; 0,0001; -0,0005; 0,0004; -0,0019; 1,1
04/21/2016 11:08:43.3420 AM; 0,0001; -0,0007; 0,0004; -0,0019; 1,1
04/21/2016 11:08:43.3423 AM; 0,0002; -0,0010; 0,0004; -0,0019; 1,1
04/21/2016 11:08:43.3425 AM; -0,0001; -0,0010; 0,0004; -0,0019; 1,
04/21/2016 11:08:43.3427 AM; 0,0002; -0,0007; 0,0007; -0,0013; 1,1
04/21/2016 11:08:43.3429 AM; 0,0002; -0,0007; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.3432 AM; 0,0005; -0,0002; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.3434 AM; 0,0001; -0,0007; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.3436 AM; 0,0002; -0,0004; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.3438 AM; 0,0002; -0,0004; 0,0007; -0,0018; 1,1
04/21/2016 11:08:43.3440 AM; 0,0001; -0,0005; 0,0005; -0,0018; 1,1

777;
176; 1,8005
778;
164; 1,7999
779;
158; 1,8005
780;
167; 1,8017
781;
161; 1,8038
782;
173; 1,8002
783;
169; 1,8002
784;
180; 1,8005
785;
1172; 1,8019
786;
1160; 1,8025
787;
160; 1,8017
788;
170; 1,8020
789;
1160; 1,8026
790;
173; 1,8037
791;
161; 1,8014
792;
181; 1,8000
793;
1158; 1,8028
794;
193; 1,8008
795;
164; 1,7999
796;
158; 1,8017
797;
167; 1,8017
798;
189; 1,8037
799;
4; 1,8020
800;
1; 1,8029
801;
4; 1,8037
802;
3; 1,8011
803;
0; 1,8009
804;
1; 1,8017
805;
4; 1,8002
806;
6; 1,8026

04/21/2016 11:08:43.3443 AM; 0,0001; -0,0005; 0,0008; -0,0013; 1,1


04/21/2016 11:08:43.3445 AM; 0,0001; -0,0007; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.3447 AM; 0,0005; -0,0002; 0,0014; -0,0007; 1,1
04/21/2016 11:08:43.3449 AM; 0,0002; -0,0005; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.3452 AM; 0,0001; -0,0002; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.3454 AM; 0,0002; -0,0004; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.3456 AM; 0,0002; -0,0005; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.3458 AM; 0,0002; -0,0007; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.3460 AM; -0,0001; -0,0007; 0,0008; -0,0011; 1,
04/21/2016 11:08:43.3463 AM; -0,0001; -0,0010; 0,0010; -0,0011; 1,
04/21/2016 11:08:43.3465 AM; 0,0005; -0,0004; 0,0010; -0,0007; 1,1
04/21/2016 11:08:43.3467 AM; 0,0001; -0,0005; 0,0008; -0,0011; 1,1
04/21/2016 11:08:43.3469 AM; -0,0001; -0,0005; 0,0013; -0,0010; 1,
04/21/2016 11:08:43.3472 AM; 0,0002; -0,0004; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.3474 AM; 0,0002; -0,0004; 0,0010; -0,0007; 1,1
04/21/2016 11:08:43.3476 AM; 0,0002; -0,0002; 0,0014; -0,0004; 1,1
04/21/2016 11:08:43.3478 AM; -0,0001; -0,0010; 0,0010; -0,0011; 1,
04/21/2016 11:08:43.3480 AM; 0,0002; -0,0004; 0,0016; -0,0007; 1,1
04/21/2016 11:08:43.3483 AM; 0,0005; -0,0001; 0,0014; -0,0004; 1,1
04/21/2016 11:08:43.3485 AM; 0,0005; -0,0002; 0,0016; -0,0004; 1,1
04/21/2016 11:08:43.3487 AM; 0,0005; -0,0002; 0,0018; -0,0001; 1,1
04/21/2016 11:08:43.3489 AM; 0,0002; -0,0002; 0,0014; -0,0002; 1,1
04/21/2016 11:08:43.3492 AM; 0,0005; 0,0002; 0,0019; 0,0002; 1,118
04/21/2016 11:08:43.3494 AM; 0,0007; 0,0002; 0,0022; 0,0010; 1,118
04/21/2016 11:08:43.3496 AM; 0,0007; 0,0005; 0,0022; 0,0005; 1,116
04/21/2016 11:08:43.3498 AM; 0,0008; 0,0008; 0,0024; 0,0013; 1,118
04/21/2016 11:08:43.3500 AM; 0,0005; 0,0004; 0,0024; 0,0008; 1,116
04/21/2016 11:08:43.3503 AM; 0,0008; 0,0007; 0,0024; 0,0010; 1,116
04/21/2016 11:08:43.3505 AM; 0,0008; 0,0007; 0,0025; 0,0013; 1,116
04/21/2016 11:08:43.3507 AM; 0,0008; 0,0007; 0,0027; 0,0011; 1,117

807;
3; 1,8025
808;
3; 1,8025
809;
7; 1,8028
810;
0; 1,8019
811;
1; 1,8019
812;
8; 1,8031
813;
6; 1,8017
814;
4; 1,8000
815;
3; 1,8008
816;
70; 1,8042
817;
2; 1,8028
818;
2; 1,8019
819;
7; 1,8017
820;
4; 1,8008
821;
3; 1,8008
822;
70; 1,8000
823;
96; 1,8008
824;
73; 1,8040
825;
83; 1,8016
826;
73; 1,8002
827;
67; 1,8017
828;
70; 1,8017
829;
0; 1,8014
830;
4; 1,8002
831;
61; 1,8029
832;
3; 1,8016
833;
44; 1,8014
834;
84; 1,8017
835;
61; 1,8009
836;
80; 1,8006

04/21/2016 11:08:43.3509 AM; 0,0007; 0,0007; 0,0027; 0,0011; 1,119


04/21/2016 11:08:43.3512 AM; 0,0007; 0,0007; 0,0027; 0,0008; 1,118
04/21/2016 11:08:43.3514 AM; 0,0007; 0,0005; 0,0027; 0,0007; 1,118
04/21/2016 11:08:43.3516 AM; 0,0008; 0,0010; 0,0027; 0,0013; 1,117
04/21/2016 11:08:43.3518 AM; 0,0008; 0,0008; 0,0025; 0,0008; 1,115
04/21/2016 11:08:43.3520 AM; 0,0008; 0,0005; 0,0024; 0,0008; 1,117
04/21/2016 11:08:43.3523 AM; 0,0007; 0,0007; 0,0025; 0,0007; 1,117
04/21/2016 11:08:43.3525 AM; 0,0007; 0,0007; 0,0022; 0,0007; 1,116
04/21/2016 11:08:43.3527 AM; 0,0008; 0,0008; 0,0024; 0,0007; 1,117
04/21/2016 11:08:43.3529 AM; 0,0005; 0,0002; 0,0019; -0,0002; 1,11
04/21/2016 11:08:43.3532 AM; 0,0008; 0,0008; 0,0025; 0,0008; 1,117
04/21/2016 11:08:43.3534 AM; 0,0005; 0,0005; 0,0022; 0,0005; 1,115
04/21/2016 11:08:43.3536 AM; 0,0007; 0,0007; 0,0022; 0,0005; 1,116
04/21/2016 11:08:43.3538 AM; 0,0007; 0,0007; 0,0024; 0,0008; 1,118
04/21/2016 11:08:43.3540 AM; 0,0008; 0,0007; 0,0024; 0,0010; 1,119
04/21/2016 11:08:43.3543 AM; 0,0007; 0,0005; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.3545 AM; 0,0005; 0,0002; 0,0016; -0,0008; 1,11
04/21/2016 11:08:43.3547 AM; 0,0007; 0,0002; 0,0018; -0,0008; 1,11
04/21/2016 11:08:43.3549 AM; 0,0008; 0,0005; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.3552 AM; 0,0007; 0,0005; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.3554 AM; 0,0007; 0,0004; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.3556 AM; 0,0010; 0,0005; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.3558 AM; 0,0008; 0,0007; 0,0018; 0,0001; 1,117
04/21/2016 11:08:43.3560 AM; 0,0008; 0,0007; 0,0018; 0,0001; 1,116
04/21/2016 11:08:43.3563 AM; 0,0008; 0,0005; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.3565 AM; 0,0011; 0,0010; 0,0022; 0,0005; 1,117
04/21/2016 11:08:43.3567 AM; 0,0008; 0,0005; 0,0019; -0,0001; 1,11
04/21/2016 11:08:43.3569 AM; 0,0007; 0,0007; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.3572 AM; 0,0007; 0,0005; 0,0018; -0,0004; 1,11
04/21/2016 11:08:43.3574 AM; 0,0007; 0,0005; 0,0016; -0,0002; 1,11

837;
93; 1,8000
838;
70; 1,8029
839;
169; 1,8022
840;
73; 1,8019
841;
172; 1,8025
842;
173; 1,7997
843;
164; 1,8025
844;
170; 1,8025
845;
158; 1,8031
846;
170; 1,8016
847;
180; 1,8006
848;
176; 1,8014
849;
180; 1,8009
850;
1161; 1,7994
851;
170; 1,8016
852;
1164; 1,8028
853;
173; 1,8025
854;
1181; 1,8017
855;
170; 1,8009
856;
1176; 1,8008
857;
183; 1,8008
858;
178; 1,8014
859;
189; 1,7997
860;
172; 1,8026
861;
1157; 1,8017
862;
180; 1,8029
863;
161; 1,8006
864;
172; 1,8031
865;
169; 1,8014
866;
176; 1,8005

04/21/2016 11:08:43.3576 AM; 0,0008; 0,0004; 0,0014; -0,0010; 1,11


04/21/2016 11:08:43.3578 AM; 0,0005; 0,0002; 0,0014; -0,0007; 1,11
04/21/2016 11:08:43.3580 AM; 0,0005; -0,0001; 0,0014; -0,0011; 1,1
04/21/2016 11:08:43.3583 AM; 0,0007; 0,0004; 0,0016; -0,0004; 1,11
04/21/2016 11:08:43.3585 AM; 0,0005; -0,0001; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.3587 AM; 0,0005; -0,0001; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.3589 AM; 0,0002; -0,0001; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.3592 AM; 0,0005; -0,0001; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.3594 AM; 0,0005; -0,0004; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.3596 AM; 0,0002; -0,0007; 0,0005; -0,0022; 1,1
04/21/2016 11:08:43.3598 AM; 0,0005; -0,0004; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.3600 AM; 0,0002; -0,0004; 0,0005; -0,0021; 1,1
04/21/2016 11:08:43.3603 AM; 0,0001; -0,0005; 0,0004; -0,0022; 1,1
04/21/2016 11:08:43.3605 AM; -0,0001; -0,0010; 0,0002; -0,0022; 1,
04/21/2016 11:08:43.3607 AM; 0,0001; -0,0007; 0,0004; -0,0022; 1,1
04/21/2016 11:08:43.3609 AM; -0,0001; -0,0007; 0,0002; -0,0027; 1,
04/21/2016 11:08:43.3612 AM; 0,0002; -0,0007; 0,0004; -0,0022; 1,1
04/21/2016 11:08:43.3614 AM; -0,0001; -0,0010; 0,0004; -0,0024; 1,
04/21/2016 11:08:43.3616 AM; 0,0002; -0,0005; 0,0005; -0,0014; 1,1
04/21/2016 11:08:43.3618 AM; -0,0001; -0,0005; 0,0005; -0,0021; 1,
04/21/2016 11:08:43.3620 AM; 0,0002; -0,0005; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.3623 AM; 0,0001; -0,0007; 0,0004; -0,0019; 1,1
04/21/2016 11:08:43.3625 AM; 0,0001; -0,0007; 0,0005; -0,0013; 1,1
04/21/2016 11:08:43.3627 AM; 0,0001; -0,0005; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.3629 AM; -0,0001; -0,0007; 0,0007; -0,0021; 1,
04/21/2016 11:08:43.3632 AM; 0,0005; -0,0004; 0,0008; -0,0011; 1,1
04/21/2016 11:08:43.3634 AM; 0,0002; -0,0005; 0,0007; -0,0013; 1,1
04/21/2016 11:08:43.3636 AM; 0,0002; -0,0004; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.3638 AM; 0,0005; -0,0004; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.3640 AM; 0,0001; -0,0005; 0,0005; -0,0021; 1,1

867;
1167; 1,8020
868;
158; 1,8019
869;
198; 1,8006
870;
69; 1,8019
871;
172; 1,8022
872;
1176; 1,7999
873;
164; 1,8022
874;
193; 1,8014
875;
1176; 1,8031
876;
1167; 1,7997
877;
164; 1,8000
878;
157; 1,8005
879;
178; 1,8025
880;
1157; 1,8025
881;
187; 1,8019
882;
164; 1,8016
883;
152; 1,8014
884;
160; 1,8019
885;
2; 1,8011
886;
157; 1,8031
887;
180; 1,8002
888;
3; 1,8011
889;
6; 1,8029
890;
3; 1,8037
891;
0; 1,8019
892;
0; 1,7999
893;
6; 1,7996
894;
7; 1,8029
895;
2; 1,8014
896;
8; 1,8002

04/21/2016 11:08:43.3643 AM; -0,0001; -0,0005; 0,0007; -0,0014; 1,


04/21/2016 11:08:43.3645 AM; 0,0002; -0,0004; 0,0010; -0,0008; 1,1
04/21/2016 11:08:43.3647 AM; 0,0002; -0,0004; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.3649 AM; 0,0007; 0,0002; 0,0013; -0,0004; 1,11
04/21/2016 11:08:43.3652 AM; 0,0002; -0,0005; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.3654 AM; -0,0001; -0,0005; 0,0010; -0,0010; 1,
04/21/2016 11:08:43.3656 AM; 0,0002; -0,0004; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.3658 AM; 0,0001; -0,0004; 0,0010; -0,0008; 1,1
04/21/2016 11:08:43.3660 AM; -0,0001; -0,0007; 0,0010; -0,0013; 1,
04/21/2016 11:08:43.3663 AM; -0,0002; -0,0010; 0,0008; -0,0018; 1,
04/21/2016 11:08:43.3665 AM; 0,0002; -0,0010; 0,0010; -0,0014; 1,1
04/21/2016 11:08:43.3667 AM; 0,0001; -0,0005; 0,0008; -0,0011; 1,1
04/21/2016 11:08:43.3669 AM; 0,0002; -0,0007; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.3672 AM; -0,0001; -0,0007; 0,0010; -0,0008; 1,
04/21/2016 11:08:43.3674 AM; 0,0001; -0,0004; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.3676 AM; 0,0002; -0,0004; 0,0013; -0,0007; 1,1
04/21/2016 11:08:43.3678 AM; 0,0002; -0,0002; 0,0014; -0,0004; 1,1
04/21/2016 11:08:43.3680 AM; 0,0001; -0,0005; 0,0014; -0,0008; 1,1
04/21/2016 11:08:43.3683 AM; 0,0008; 0,0002; 0,0018; 0,0002; 1,117
04/21/2016 11:08:43.3685 AM; 0,0005; -0,0001; 0,0016; -0,0002; 1,1
04/21/2016 11:08:43.3687 AM; 0,0005; -0,0001; 0,0016; -0,0002; 1,1
04/21/2016 11:08:43.3689 AM; 0,0005; 0,0002; 0,0018; 0,0005; 1,117
04/21/2016 11:08:43.3692 AM; 0,0005; 0,0002; 0,0019; 0,0005; 1,117
04/21/2016 11:08:43.3694 AM; 0,0005; 0,0002; 0,0018; 0,0001; 1,118
04/21/2016 11:08:43.3696 AM; 0,0002; 0,0002; 0,0019; 0,0002; 1,118
04/21/2016 11:08:43.3698 AM; 0,0002; 0,0004; 0,0022; 0,0002; 1,117
04/21/2016 11:08:43.3700 AM; 0,0007; 0,0007; 0,0024; 0,0008; 1,119
04/21/2016 11:08:43.3703 AM; 0,0007; 0,0007; 0,0024; 0,0011; 1,116
04/21/2016 11:08:43.3705 AM; 0,0007; 0,0007; 0,0025; 0,0010; 1,117
04/21/2016 11:08:43.3707 AM; 0,0007; 0,0007; 0,0027; 0,0011; 1,115

897;
8; 1,8017
898;
4; 1,8028
899;
3; 1,8019
900;
6; 1,8016
901;
4; 1,8016
902;
6; 1,8006
903;
6; 1,8016
904;
9; 1,8025
905;
81; 1,7999
906;
63; 1,8028
907;
2; 1,7976
908;
3; 1,8019
909;
2; 1,8008
910;
4; 1,7990
911;
9; 1,8014
912;
2; 1,8028
913;
80; 1,8031
914;
54; 1,8005
915;
2; 1,8009
916;
70; 1,8019
917;
1; 1,8016
918;
6; 1,8011
919;
80; 1,8005
920;
70; 1,8008
921;
51; 1,8008
922;
76; 1,7997
923;
81; 1,7999
924;
90; 1,8000
925;
70; 1,8022
926;
60; 1,8022

04/21/2016 11:08:43.3709 AM; 0,0008; 0,0010; 0,0025; 0,0011; 1,115


04/21/2016 11:08:43.3712 AM; 0,0010; 0,0010; 0,0025; 0,0011; 1,116
04/21/2016 11:08:43.3714 AM; 0,0008; 0,0008; 0,0027; 0,0010; 1,117
04/21/2016 11:08:43.3716 AM; 0,0010; 0,0014; 0,0028; 0,0021; 1,119
04/21/2016 11:08:43.3718 AM; 0,0007; 0,0008; 0,0027; 0,0011; 1,116
04/21/2016 11:08:43.3720 AM; 0,0010; 0,0008; 0,0024; 0,0007; 1,117
04/21/2016 11:08:43.3723 AM; 0,0007; 0,0008; 0,0025; 0,0007; 1,117
04/21/2016 11:08:43.3725 AM; 0,0007; 0,0007; 0,0022; 0,0005; 1,116
04/21/2016 11:08:43.3727 AM; 0,0007; 0,0005; 0,0022; -0,0002; 1,11
04/21/2016 11:08:43.3729 AM; 0,0007; 0,0004; 0,0022; -0,0001; 1,11
04/21/2016 11:08:43.3732 AM; 0,0005; 0,0005; 0,0022; 0,0001; 1,117
04/21/2016 11:08:43.3734 AM; 0,0007; 0,0005; 0,0022; 0,0005; 1,117
04/21/2016 11:08:43.3736 AM; 0,0007; 0,0007; 0,0022; 0,0007; 1,117
04/21/2016 11:08:43.3738 AM; 0,0007; 0,0007; 0,0022; 0,0005; 1,115
04/21/2016 11:08:43.3740 AM; 0,0008; 0,0005; 0,0022; 0,0007; 1,116
04/21/2016 11:08:43.3743 AM; 0,0005; 0,0005; 0,0019; 0,0002; 1,117
04/21/2016 11:08:43.3745 AM; 0,0007; 0,0005; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.3747 AM; 0,0007; 0,0004; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.3749 AM; 0,0010; 0,0008; 0,0019; 0,0007; 1,117
04/21/2016 11:08:43.3752 AM; 0,0008; 0,0004; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.3754 AM; 0,0007; 0,0005; 0,0019; 0,0001; 1,118
04/21/2016 11:08:43.3756 AM; 0,0008; 0,0007; 0,0019; 0,0001; 1,119
04/21/2016 11:08:43.3758 AM; 0,0008; 0,0005; 0,0016; -0,0001; 1,11
04/21/2016 11:08:43.3760 AM; 0,0007; 0,0005; 0,0018; -0,0004; 1,11
04/21/2016 11:08:43.3763 AM; 0,0005; 0,0002; 0,0016; -0,0008; 1,11
04/21/2016 11:08:43.3765 AM; 0,0008; 0,0004; 0,0018; -0,0004; 1,11
04/21/2016 11:08:43.3767 AM; 0,0008; 0,0005; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.3769 AM; 0,0007; 0,0004; 0,0018; -0,0004; 1,11
04/21/2016 11:08:43.3772 AM; 0,0007; 0,0005; 0,0018; -0,0004; 1,11
04/21/2016 11:08:43.3774 AM; 0,0007; 0,0005; 0,0016; -0,0004; 1,11

927;
73; 1,8002
928;
70; 1,8006
929;
167; 1,7999
930;
64; 1,8026
931;
80; 1,8019
932;
176; 1,8016
933;
172; 1,8029
934;
183; 1,8006
935;
178; 1,8005
936;
181; 1,8016
937;
176; 1,8009
938;
167; 1,8009
939;
183; 1,8009
940;
172; 1,8026
941;
1180; 1,8020
942;
178; 1,8014
943;
160; 1,8000
944;
167; 1,7999
945;
170; 1,8009
946;
184; 1,8016
947;
147; 1,8011
948;
170; 1,8017
949;
167; 1,7999
950;
187; 1,8011
951;
161; 1,8008
952;
176; 1,8016
953;
169; 1,8008
954;
173; 1,8016
955;
181; 1,8000
956;
176; 1,7999

04/21/2016 11:08:43.3776 AM; 0,0008; 0,0004; 0,0014; -0,0007; 1,11


04/21/2016 11:08:43.3778 AM; 0,0007; 0,0005; 0,0014; -0,0007; 1,11
04/21/2016 11:08:43.3780 AM; 0,0002; -0,0001; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.3783 AM; 0,0007; 0,0007; 0,0016; -0,0004; 1,11
04/21/2016 11:08:43.3785 AM; 0,0005; 0,0002; 0,0010; -0,0013; 1,11
04/21/2016 11:08:43.3787 AM; 0,0007; -0,0002; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.3789 AM; 0,0005; -0,0001; 0,0010; -0,0014; 1,1
04/21/2016 11:08:43.3792 AM; 0,0002; -0,0002; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.3794 AM; 0,0002; -0,0004; 0,0007; -0,0019; 1,1
04/21/2016 11:08:43.3796 AM; 0,0002; -0,0002; 0,0007; -0,0018; 1,1
04/21/2016 11:08:43.3798 AM; 0,0001; -0,0005; 0,0005; -0,0022; 1,1
04/21/2016 11:08:43.3800 AM; 0,0002; -0,0002; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.3803 AM; 0,0002; -0,0007; 0,0005; -0,0022; 1,1
04/21/2016 11:08:43.3805 AM; 0,0001; -0,0010; 0,0002; -0,0027; 1,1
04/21/2016 11:08:43.3807 AM; -0,0001; -0,0010; 0,0002; -0,0024; 1,
04/21/2016 11:08:43.3809 AM; 0,0001; -0,0007; 0,0004; -0,0022; 1,1
04/21/2016 11:08:43.3812 AM; 0,0001; -0,0007; 0,0004; -0,0021; 1,1
04/21/2016 11:08:43.3814 AM; 0,0001; -0,0010; 0,0002; -0,0024; 1,1
04/21/2016 11:08:43.3816 AM; 0,0005; -0,0004; 0,0005; -0,0013; 1,1
04/21/2016 11:08:43.3818 AM; 0,0001; -0,0007; 0,0007; -0,0019; 1,1
04/21/2016 11:08:43.3820 AM; 0,0005; -0,0005; 0,0007; -0,0018; 1,1
04/21/2016 11:08:43.3823 AM; 0,0005; -0,0005; 0,0005; -0,0013; 1,1
04/21/2016 11:08:43.3825 AM; 0,0002; -0,0007; 0,0005; -0,0018; 1,1
04/21/2016 11:08:43.3827 AM; 0,0002; -0,0004; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.3829 AM; 0,0005; -0,0005; 0,0008; -0,0011; 1,1
04/21/2016 11:08:43.3832 AM; 0,0002; -0,0005; 0,0008; -0,0018; 1,1
04/21/2016 11:08:43.3834 AM; 0,0005; -0,0002; 0,0008; -0,0011; 1,1
04/21/2016 11:08:43.3836 AM; 0,0005; -0,0004; 0,0010; -0,0014; 1,1
04/21/2016 11:08:43.3838 AM; 0,0002; -0,0004; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.3840 AM; 0,0002; -0,0004; 0,0007; -0,0019; 1,1

957;
184; 1,8016
958;
170; 1,8014
959;
183; 1,8029
960;
176; 1,8034
961;
176; 1,8019
962;
161; 1,8028
963;
154; 1,8037
964;
178; 1,8035
965;
181; 1,8026
966;
158; 1,8005
967;
183; 1,8016
968;
164; 1,8029
969;
181; 1,8016
970;
158; 1,8026
971;
189; 1,8022
972;
187; 1,8008
973;
183; 1,8006
974;
169; 1,8011
975;
0; 1,8014
976;
178; 1,8035
977;
1; 1,8011
978;
0; 1,8008
979;
4; 1,8019
980;
0; 1,8016
981;
3; 1,8042
982;
0; 1,8011
983;
7; 1,8008
984;
4; 1,8020
985;
8; 1,8016
986;
4; 1,8017

04/21/2016 11:08:43.3843 AM; 0,0002; -0,0004; 0,0008; -0,0011; 1,1


04/21/2016 11:08:43.3845 AM; 0,0002; -0,0004; 0,0008; -0,0010; 1,1
04/21/2016 11:08:43.3847 AM; 0,0002; -0,0007; 0,0013; -0,0011; 1,1
04/21/2016 11:08:43.3849 AM; 0,0005; -0,0001; 0,0014; -0,0007; 1,1
04/21/2016 11:08:43.3852 AM; 0,0002; -0,0004; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.3854 AM; 0,0002; -0,0004; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.3856 AM; 0,0005; -0,0002; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.3858 AM; 0,0002; -0,0005; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.3860 AM; 0,0001; -0,0004; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.3863 AM; 0,0002; -0,0004; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.3865 AM; 0,0002; -0,0004; 0,0013; -0,0014; 1,1
04/21/2016 11:08:43.3867 AM; 0,0005; -0,0002; 0,0014; -0,0004; 1,1
04/21/2016 11:08:43.3869 AM; 0,0002; -0,0005; 0,0010; -0,0008; 1,1
04/21/2016 11:08:43.3872 AM; 0,0002; -0,0005; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.3874 AM; 0,0001; -0,0004; 0,0010; -0,0008; 1,1
04/21/2016 11:08:43.3876 AM; 0,0005; -0,0001; 0,0016; -0,0002; 1,1
04/21/2016 11:08:43.3878 AM; 0,0002; -0,0002; 0,0016; -0,0004; 1,1
04/21/2016 11:08:43.3880 AM; 0,0001; -0,0004; 0,0014; -0,0007; 1,1
04/21/2016 11:08:43.3883 AM; 0,0008; 0,0002; 0,0018; 0,0001; 1,117
04/21/2016 11:08:43.3885 AM; 0,0005; -0,0001; 0,0016; -0,0002; 1,1
04/21/2016 11:08:43.3887 AM; 0,0007; 0,0002; 0,0018; 0,0001; 1,116
04/21/2016 11:08:43.3889 AM; 0,0005; 0,0002; 0,0018; 0,0005; 1,116
04/21/2016 11:08:43.3892 AM; 0,0007; 0,0004; 0,0022; 0,0005; 1,116
04/21/2016 11:08:43.3894 AM; 0,0007; 0,0002; 0,0024; 0,0005; 1,117
04/21/2016 11:08:43.3896 AM; 0,0005; 0,0005; 0,0022; 0,0005; 1,119
04/21/2016 11:08:43.3898 AM; 0,0005; 0,0002; 0,0024; 0,0002; 1,116
04/21/2016 11:08:43.3900 AM; 0,0008; 0,0007; 0,0025; 0,0013; 1,116
04/21/2016 11:08:43.3903 AM; 0,0008; 0,0008; 0,0027; 0,0011; 1,116
04/21/2016 11:08:43.3905 AM; 0,0010; 0,0007; 0,0027; 0,0013; 1,117
04/21/2016 11:08:43.3907 AM; 0,0008; 0,0008; 0,0027; 0,0011; 1,118

987;
3; 1,8022
988;
2; 1,8031
989;
8; 1,8017
990;
4; 1,8006
991;
4; 1,8009
992;
9; 1,8011
993;
3; 1,8008
994;
6; 1,8005
995;
3; 1,8017
996;
7; 1,8025
997;
0; 1,8025
998;
4; 1,8009
999;
0; 1,8014
1000;
2; 1,8025
1001;
3; 1,8022
1002;
2; 1,8002
1003;
81; 1,8026
1004;
89; 1,8009
1005;
2; 1,8025
1006;
1; 1,8014
1007;
9; 1,8028
1008;
0; 1,8025
1009;
76; 1,8019
1010;
80; 1,8008
1011;
64; 1,8016
1012;
96; 1,8011
1013;
4; 1,8020
1014;
6; 1,8006
1015;
60; 1,8014
1016;
87; 1,8006

04/21/2016 11:08:43.3909 AM; 0,0008; 0,0013; 0,0028; 0,0016; 1,118


04/21/2016 11:08:43.3912 AM; 0,0010; 0,0013; 0,0027; 0,0013; 1,117
04/21/2016 11:08:43.3914 AM; 0,0008; 0,0007; 0,0028; 0,0010; 1,115
04/21/2016 11:08:43.3916 AM; 0,0011; 0,0014; 0,0028; 0,0019; 1,118
04/21/2016 11:08:43.3918 AM; 0,0010; 0,0008; 0,0027; 0,0010; 1,118
04/21/2016 11:08:43.3920 AM; 0,0010; 0,0010; 0,0024; 0,0008; 1,118
04/21/2016 11:08:43.3923 AM; 0,0008; 0,0008; 0,0027; 0,0010; 1,118
04/21/2016 11:08:43.3925 AM; 0,0008; 0,0007; 0,0024; 0,0007; 1,117
04/21/2016 11:08:43.3927 AM; 0,0007; 0,0005; 0,0024; 0,0002; 1,118
04/21/2016 11:08:43.3929 AM; 0,0008; 0,0005; 0,0022; 0,0002; 1,114
04/21/2016 11:08:43.3932 AM; 0,0008; 0,0005; 0,0024; 0,0002; 1,117
04/21/2016 11:08:43.3934 AM; 0,0007; 0,0007; 0,0024; 0,0010; 1,115
04/21/2016 11:08:43.3936 AM; 0,0007; 0,0007; 0,0022; 0,0007; 1,117
04/21/2016 11:08:43.3938 AM; 0,0008; 0,0007; 0,0022; 0,0007; 1,117
04/21/2016 11:08:43.3940 AM; 0,0008; 0,0008; 0,0024; 0,0010; 1,118
04/21/2016 11:08:43.3943 AM; 0,0007; 0,0007; 0,0022; 0,0005; 1,117
04/21/2016 11:08:43.3945 AM; 0,0008; 0,0005; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.3947 AM; 0,0008; 0,0005; 0,0019; -0,0004; 1,11
04/21/2016 11:08:43.3949 AM; 0,0010; 0,0008; 0,0022; 0,0007; 1,115
04/21/2016 11:08:43.3952 AM; 0,0008; 0,0005; 0,0019; 0,0001; 1,116
04/21/2016 11:08:43.3954 AM; 0,0010; 0,0008; 0,0019; 0,0002; 1,116
04/21/2016 11:08:43.3956 AM; 0,0008; 0,0008; 0,0019; 0,0002; 1,117
04/21/2016 11:08:43.3958 AM; 0,0008; 0,0007; 0,0019; -0,0001; 1,11
04/21/2016 11:08:43.3960 AM; 0,0008; 0,0008; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.3963 AM; 0,0007; 0,0007; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.3965 AM; 0,0008; 0,0007; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.3967 AM; 0,0010; 0,0010; 0,0022; 0,0005; 1,118
04/21/2016 11:08:43.3969 AM; 0,0008; 0,0008; 0,0019; 0,0001; 1,117
04/21/2016 11:08:43.3972 AM; 0,0007; 0,0007; 0,0019; -0,0002; 1,11
04/21/2016 11:08:43.3974 AM; 0,0008; 0,0007; 0,0019; -0,0001; 1,11

1017;
76; 1,8037
1018;
70; 1,8008
1019;
57; 1,8017
1020;
67; 1,8016
1021;
76; 1,8014
1022;
70; 1,8006
1023;
67; 1,8009
1024;
190; 1,8014
1025;
172; 1,8009
1026;
169; 1,8035
1027;
176; 1,8017
1028;
176; 1,8017
1029;
173; 1,8017
1030;
181; 1,8005
1031;
176; 1,8025
1032;
152; 1,8035
1033;
167; 1,8025
1034;
178; 1,8009
1035;
161; 1,8025
1036;
176; 1,7990
1037;
170; 1,8009
1038;
183; 1,8016
1039;
167; 1,8005
1040;
193; 1,8006
1041;
173; 1,8017
1042;
151; 1,8006
1043;
170; 1,8006
1044;
161; 1,7999
1045;
176; 1,8016
1046;
196; 1,8022

04/21/2016 11:08:43.3976 AM; 0,0008; 0,0005; 0,0016; -0,0002; 1,11


04/21/2016 11:08:43.3978 AM; 0,0007; 0,0005; 0,0016; -0,0002; 1,11
04/21/2016 11:08:43.3980 AM; 0,0007; 0,0004; 0,0016; -0,0007; 1,11
04/21/2016 11:08:43.3983 AM; 0,0010; 0,0008; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.3985 AM; 0,0005; 0,0002; 0,0014; -0,0008; 1,11
04/21/2016 11:08:43.3987 AM; 0,0005; 0,0002; 0,0013; -0,0008; 1,11
04/21/2016 11:08:43.3989 AM; 0,0007; 0,0002; 0,0013; -0,0010; 1,11
04/21/2016 11:08:43.3992 AM; 0,0005; -0,0002; 0,0010; -0,0013; 1,1
04/21/2016 11:08:43.3994 AM; 0,0007; -0,0002; 0,0010; -0,0018; 1,1
04/21/2016 11:08:43.3996 AM; 0,0005; -0,0004; 0,0008; -0,0018; 1,1
04/21/2016 11:08:43.3998 AM; 0,0002; -0,0005; 0,0007; -0,0021; 1,1
04/21/2016 11:08:43.4000 AM; 0,0005; -0,0002; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.4003 AM; 0,0005; -0,0002; 0,0007; -0,0019; 1,1
04/21/2016 11:08:43.4005 AM; 0,0001; -0,0010; 0,0004; -0,0024; 1,1
04/21/2016 11:08:43.4007 AM; 0,0002; -0,0007; 0,0004; -0,0022; 1,1
04/21/2016 11:08:43.4009 AM; 0,0002; -0,0004; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.4012 AM; 0,0002; -0,0004; 0,0005; -0,0018; 1,1
04/21/2016 11:08:43.4014 AM; 0,0002; -0,0007; 0,0005; -0,0021; 1,1
04/21/2016 11:08:43.4016 AM; 0,0005; -0,0002; 0,0007; -0,0011; 1,1
04/21/2016 11:08:43.4018 AM; 0,0001; -0,0004; 0,0007; -0,0019; 1,1
04/21/2016 11:08:43.4020 AM; 0,0002; -0,0004; 0,0005; -0,0018; 1,1
04/21/2016 11:08:43.4023 AM; 0,0002; -0,0004; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.4025 AM; 0,0002; -0,0005; 0,0005; -0,0014; 1,1
04/21/2016 11:08:43.4027 AM; 0,0001; -0,0005; 0,0007; -0,0018; 1,1
04/21/2016 11:08:43.4029 AM; 0,0001; -0,0004; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.4032 AM; 0,0005; -0,0004; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.4034 AM; 0,0005; -0,0002; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.4036 AM; 0,0002; -0,0002; 0,0010; -0,0014; 1,1
04/21/2016 11:08:43.4038 AM; 0,0002; -0,0004; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.4040 AM; 0,0002; -0,0004; 0,0007; -0,0021; 1,1

1047;
161; 1,8008
1048;
158; 1,8008
1049;
169; 1,8017
1050;
83; 1,8019
1051;
161; 1,8020
1052;
173; 1,8006
1053;
161; 1,8011
1054;
144; 1,8011
1055;
189; 1,8046
1056;
1190; 1,8000
1057;
167; 1,8002
1058;
158; 1,8002
1059;
172; 1,8005
1060;
184; 1,8011
1061;
172; 1,8008
1062;
163; 1,8022
1063;
187; 1,8025
1064;
167; 1,8008
1065;
0; 1,8020
1066;
180; 1,8011
1067;
69; 1,8006
1068;
3; 1,7991
1069;
3; 1,8016
1070;
1; 1,8014
1071;
0; 1,8038
1072;
8; 1,8029
1073;
1; 1,8006
1074;
8; 1,8025
1075;
0; 1,8005
1076;
8; 1,8000

04/21/2016 11:08:43.4043 AM; 0,0002; -0,0002; 0,0008; -0,0011; 1,1


04/21/2016 11:08:43.4045 AM; 0,0002; -0,0002; 0,0010; -0,0008; 1,1
04/21/2016 11:08:43.4047 AM; 0,0002; -0,0002; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.4049 AM; 0,0007; 0,0002; 0,0014; -0,0001; 1,11
04/21/2016 11:08:43.4052 AM; 0,0001; -0,0004; 0,0013; -0,0011; 1,1
04/21/2016 11:08:43.4054 AM; 0,0001; -0,0002; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.4056 AM; 0,0002; -0,0002; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.4058 AM; 0,0002; -0,0002; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.4060 AM; 0,0002; -0,0005; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.4063 AM; -0,0001; -0,0005; 0,0008; -0,0011; 1,
04/21/2016 11:08:43.4065 AM; 0,0001; -0,0005; 0,0010; -0,0014; 1,1
04/21/2016 11:08:43.4067 AM; 0,0005; -0,0002; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.4069 AM; 0,0002; -0,0004; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.4072 AM; 0,0001; -0,0004; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.4074 AM; 0,0002; -0,0002; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.4076 AM; 0,0002; -0,0004; 0,0014; -0,0007; 1,1
04/21/2016 11:08:43.4078 AM; 0,0005; -0,0001; 0,0016; -0,0001; 1,1
04/21/2016 11:08:43.4080 AM; 0,0005; -0,0001; 0,0014; -0,0002; 1,1
04/21/2016 11:08:43.4083 AM; 0,0008; 0,0005; 0,0019; 0,0007; 1,117
04/21/2016 11:08:43.4085 AM; 0,0005; -0,0001; 0,0018; -0,0002; 1,1
04/21/2016 11:08:43.4087 AM; 0,0005; 0,0002; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.4089 AM; 0,0007; 0,0004; 0,0019; 0,0007; 1,117
04/21/2016 11:08:43.4092 AM; 0,0007; 0,0004; 0,0022; 0,0007; 1,117
04/21/2016 11:08:43.4094 AM; 0,0007; 0,0002; 0,0022; 0,0001; 1,116
04/21/2016 11:08:43.4096 AM; 0,0007; 0,0002; 0,0022; 0,0002; 1,118
04/21/2016 11:08:43.4098 AM; 0,0007; 0,0002; 0,0024; 0,0007; 1,115
04/21/2016 11:08:43.4100 AM; 0,0008; 0,0007; 0,0025; 0,0010; 1,118
04/21/2016 11:08:43.4103 AM; 0,0007; 0,0008; 0,0025; 0,0010; 1,117
04/21/2016 11:08:43.4105 AM; 0,0008; 0,0008; 0,0025; 0,0011; 1,118
04/21/2016 11:08:43.4107 AM; 0,0008; 0,0008; 0,0025; 0,0011; 1,119

1077;
3; 1,8011
1078;
0; 1,8008
1079;
4; 1,8011
1080;
4; 1,8028
1081;
0; 1,8040
1082;
3; 1,8009
1083;
0; 1,8000
1084;
9; 1,8025
1085;
0; 1,8045
1086;
78; 1,8011
1087;
3; 1,8022
1088;
2; 1,8029
1089;
1; 1,8006
1090;
7; 1,8005
1091;
1; 1,7988
1092;
1; 1,8022
1093;
1; 1,8005
1094;
0; 1,8038
1095;
6; 1,8019
1096;
0; 1,8022
1097;
3; 1,8017
1098;
3; 1,8035
1099;
8; 1,8025
1100;
78; 1,8016
1101;
72; 1,8014
1102;
60; 1,8034
1103;
1; 1,7997
1104;
78; 1,8009
1105;
76; 1,7996
1106;
57; 1,8011

04/21/2016 11:08:43.4109 AM; 0,0007; 0,0010; 0,0027; 0,0011; 1,119


04/21/2016 11:08:43.4112 AM; 0,0010; 0,0014; 0,0028; 0,0018; 1,117
04/21/2016 11:08:43.4114 AM; 0,0008; 0,0010; 0,0027; 0,0011; 1,116
04/21/2016 11:08:43.4116 AM; 0,0011; 0,0016; 0,0028; 0,0019; 1,116
04/21/2016 11:08:43.4118 AM; 0,0010; 0,0010; 0,0027; 0,0010; 1,119
04/21/2016 11:08:43.4120 AM; 0,0010; 0,0013; 0,0027; 0,0010; 1,118
04/21/2016 11:08:43.4123 AM; 0,0010; 0,0013; 0,0025; 0,0010; 1,117
04/21/2016 11:08:43.4125 AM; 0,0008; 0,0010; 0,0024; 0,0010; 1,116
04/21/2016 11:08:43.4127 AM; 0,0008; 0,0007; 0,0024; 0,0001; 1,118
04/21/2016 11:08:43.4129 AM; 0,0007; 0,0005; 0,0022; -0,0001; 1,11
04/21/2016 11:08:43.4132 AM; 0,0010; 0,0007; 0,0024; 0,0002; 1,116
04/21/2016 11:08:43.4134 AM; 0,0008; 0,0007; 0,0024; 0,0010; 1,117
04/21/2016 11:08:43.4136 AM; 0,0007; 0,0008; 0,0024; 0,0008; 1,115
04/21/2016 11:08:43.4138 AM; 0,0008; 0,0007; 0,0024; 0,0007; 1,116
04/21/2016 11:08:43.4140 AM; 0,0008; 0,0008; 0,0024; 0,0008; 1,118
04/21/2016 11:08:43.4143 AM; 0,0007; 0,0007; 0,0022; 0,0001; 1,116
04/21/2016 11:08:43.4145 AM; 0,0007; 0,0005; 0,0018; 0,0001; 1,115
04/21/2016 11:08:43.4147 AM; 0,0008; 0,0005; 0,0019; 0,0001; 1,118
04/21/2016 11:08:43.4149 AM; 0,0010; 0,0008; 0,0022; 0,0007; 1,117
04/21/2016 11:08:43.4152 AM; 0,0008; 0,0007; 0,0022; 0,0002; 1,116
04/21/2016 11:08:43.4154 AM; 0,0008; 0,0007; 0,0019; 0,0001; 1,117
04/21/2016 11:08:43.4156 AM; 0,0008; 0,0007; 0,0019; 0,0002; 1,118
04/21/2016 11:08:43.4158 AM; 0,0010; 0,0007; 0,0019; 0,0005; 1,117
04/21/2016 11:08:43.4160 AM; 0,0008; 0,0007; 0,0019; -0,0001; 1,11
04/21/2016 11:08:43.4163 AM; 0,0005; 0,0004; 0,0018; -0,0004; 1,11
04/21/2016 11:08:43.4165 AM; 0,0010; 0,0007; 0,0022; -0,0001; 1,11
04/21/2016 11:08:43.4167 AM; 0,0010; 0,0008; 0,0019; 0,0002; 1,118
04/21/2016 11:08:43.4169 AM; 0,0010; 0,0008; 0,0019; -0,0001; 1,11
04/21/2016 11:08:43.4172 AM; 0,0007; 0,0008; 0,0019; -0,0001; 1,11
04/21/2016 11:08:43.4174 AM; 0,0008; 0,0008; 0,0019; -0,0002; 1,11

1107;
78; 1,8016
1108;
70; 1,8002
1109;
57; 1,8009
1110;
80; 1,8017
1111;
69; 1,8017
1112;
76; 1,8026
1113;
52; 1,7997
1114;
87; 1,8031
1115;
169; 1,8017
1116;
163; 1,8014
1117;
181; 1,8025
1118;
169; 1,8000
1119;
178; 1,7996
1120;
192; 1,8022
1121;
173; 1,7999
1122;
180; 1,8022
1123;
190; 1,8025
1124;
180; 1,8020
1125;
163; 1,8029
1126;
193; 1,8011
1127;
176; 1,8002
1128;
157; 1,8016
1129;
176; 1,7987
1130;
178; 1,8035
1131;
189; 1,7999
1132;
160; 1,8025
1133;
190; 1,8014
1134;
187; 1,7988
1135;
169; 1,8037
1136;
181; 1,8016

04/21/2016 11:08:43.4176 AM; 0,0008; 0,0005; 0,0016; -0,0008; 1,11


04/21/2016 11:08:43.4178 AM; 0,0008; 0,0005; 0,0016; -0,0004; 1,11
04/21/2016 11:08:43.4180 AM; 0,0008; 0,0004; 0,0016; -0,0008; 1,11
04/21/2016 11:08:43.4183 AM; 0,0008; 0,0007; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.4185 AM; 0,0005; 0,0002; 0,0014; -0,0010; 1,11
04/21/2016 11:08:43.4187 AM; 0,0007; 0,0002; 0,0014; -0,0010; 1,11
04/21/2016 11:08:43.4189 AM; 0,0005; 0,0002; 0,0014; -0,0011; 1,11
04/21/2016 11:08:43.4192 AM; 0,0007; 0,0002; 0,0013; -0,0011; 1,11
04/21/2016 11:08:43.4194 AM; 0,0007; -0,0001; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.4196 AM; 0,0002; -0,0005; 0,0007; -0,0022; 1,1
04/21/2016 11:08:43.4198 AM; 0,0005; -0,0001; 0,0010; -0,0014; 1,1
04/21/2016 11:08:43.4200 AM; 0,0002; -0,0002; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.4203 AM; 0,0005; -0,0002; 0,0007; -0,0019; 1,1
04/21/2016 11:08:43.4205 AM; 0,0005; -0,0005; 0,0005; -0,0021; 1,1
04/21/2016 11:08:43.4207 AM; 0,0002; -0,0007; 0,0005; -0,0022; 1,1
04/21/2016 11:08:43.4209 AM; 0,0001; -0,0007; 0,0004; -0,0022; 1,1
04/21/2016 11:08:43.4212 AM; 0,0002; -0,0005; 0,0004; -0,0019; 1,1
04/21/2016 11:08:43.4214 AM; 0,0001; -0,0010; 0,0005; -0,0022; 1,1
04/21/2016 11:08:43.4216 AM; 0,0005; -0,0002; 0,0005; -0,0013; 1,1
04/21/2016 11:08:43.4218 AM; 0,0002; -0,0005; 0,0005; -0,0018; 1,1
04/21/2016 11:08:43.4220 AM; 0,0002; -0,0005; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.4223 AM; 0,0002; -0,0005; 0,0005; -0,0014; 1,1
04/21/2016 11:08:43.4225 AM; 0,0002; -0,0005; 0,0007; -0,0013; 1,1
04/21/2016 11:08:43.4227 AM; 0,0001; -0,0002; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.4229 AM; 0,0002; -0,0005; 0,0010; -0,0019; 1,1
04/21/2016 11:08:43.4232 AM; 0,0007; -0,0001; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.4234 AM; 0,0005; -0,0002; 0,0008; -0,0011; 1,1
04/21/2016 11:08:43.4236 AM; 0,0005; -0,0002; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.4238 AM; 0,0002; -0,0004; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.4240 AM; 0,0005; -0,0004; 0,0007; -0,0018; 1,1

1137;
158; 1,7999
1138;
181; 1,8028
1139;
164; 1,8009
1140;
172; 1,8017
1141;
173; 1,8000
1142;
144; 1,8006
1143;
190; 1,7997
1144;
173; 1,7999
1145;
160; 1,8011
1146;
178; 1,8006
1147;
169; 1,8037
1148;
172; 1,7997
1149;
196; 1,8008
1150;
161; 1,8017
1151;
161; 1,8016
1152;
192; 1,8016
1153;
181; 1,8026
1154;
169; 1,8029
1155;
164; 1,8005
1156;
181; 1,8009
1157;
172; 1,8042
1158;
2; 1,8014
1159;
0; 1,7996
1160;
9; 1,8026
1161;
6; 1,8017
1162;
8; 1,7999
1163;
8; 1,7990
1164;
0; 1,7991
1165;
4; 1,8017
1166;
4; 1,8034

04/21/2016 11:08:43.4243 AM; 0,0002; -0,0005; 0,0008; -0,0014; 1,1


04/21/2016 11:08:43.4245 AM; 0,0002; -0,0005; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.4247 AM; 0,0002; -0,0004; 0,0014; -0,0010; 1,1
04/21/2016 11:08:43.4249 AM; 0,0005; -0,0002; 0,0013; -0,0007; 1,1
04/21/2016 11:08:43.4252 AM; 0,0005; -0,0004; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.4254 AM; 0,0002; -0,0004; 0,0013; -0,0011; 1,1
04/21/2016 11:08:43.4256 AM; 0,0001; -0,0002; 0,0013; -0,0011; 1,1
04/21/2016 11:08:43.4258 AM; 0,0005; -0,0002; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.4260 AM; 0,0002; -0,0002; 0,0014; -0,0008; 1,1
04/21/2016 11:08:43.4263 AM; 0,0001; -0,0005; 0,0010; -0,0013; 1,1
04/21/2016 11:08:43.4265 AM; 0,0005; -0,0004; 0,0013; -0,0007; 1,1
04/21/2016 11:08:43.4267 AM; 0,0002; -0,0004; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.4269 AM; 0,0002; -0,0004; 0,0013; -0,0007; 1,1
04/21/2016 11:08:43.4272 AM; 0,0002; -0,0004; 0,0013; -0,0007; 1,1
04/21/2016 11:08:43.4274 AM; 0,0002; -0,0004; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.4276 AM; 0,0002; -0,0002; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.4278 AM; 0,0002; -0,0004; 0,0014; -0,0007; 1,1
04/21/2016 11:08:43.4280 AM; 0,0002; -0,0002; 0,0016; -0,0008; 1,1
04/21/2016 11:08:43.4283 AM; 0,0005; -0,0001; 0,0016; -0,0002; 1,1
04/21/2016 11:08:43.4285 AM; 0,0005; -0,0001; 0,0016; -0,0002; 1,1
04/21/2016 11:08:43.4287 AM; 0,0005; -0,0001; 0,0018; -0,0002; 1,1
04/21/2016 11:08:43.4289 AM; 0,0005; 0,0002; 0,0019; 0,0001; 1,117
04/21/2016 11:08:43.4292 AM; 0,0007; 0,0004; 0,0022; 0,0005; 1,118
04/21/2016 11:08:43.4294 AM; 0,0008; 0,0007; 0,0024; 0,0007; 1,116
04/21/2016 11:08:43.4296 AM; 0,0007; 0,0004; 0,0024; 0,0002; 1,117
04/21/2016 11:08:43.4298 AM; 0,0010; 0,0008; 0,0025; 0,0016; 1,117
04/21/2016 11:08:43.4300 AM; 0,0007; 0,0008; 0,0024; 0,0008; 1,117
04/21/2016 11:08:43.4303 AM; 0,0007; 0,0008; 0,0025; 0,0011; 1,118
04/21/2016 11:08:43.4305 AM; 0,0008; 0,0007; 0,0027; 0,0011; 1,116
04/21/2016 11:08:43.4307 AM; 0,0010; 0,0010; 0,0028; 0,0016; 1,116

1167;
3; 1,8014
1168;
3; 1,7990
1169;
0; 1,8020
1170;
0; 1,8005
1171;
8; 1,8011
1172;
1; 1,8028
1173;
7; 1,8028
1174;
6; 1,8009
1175;
8; 1,8000
1176;
3; 1,8034
1177;
3; 1,7997
1178;
8; 1,8009
1179;
3; 1,8002
1180;
7; 1,8014
1181;
4; 1,8014
1182;
8; 1,8014
1183;
76; 1,8009
1184;
78; 1,7994
1185;
9; 1,8005
1186;
2; 1,8020
1187;
0; 1,8019
1188;
57; 1,8002
1189;
9; 1,7997
1190;
8; 1,8014
1191;
4; 1,8009
1192;
7; 1,8000
1193;
6; 1,7990
1194;
3; 1,8008
1195;
8; 1,8014
1196;
3; 1,8005

04/21/2016 11:08:43.4309 AM; 0,0008; 0,0008; 0,0028; 0,0010; 1,117


04/21/2016 11:08:43.4312 AM; 0,0007; 0,0008; 0,0027; 0,0011; 1,117
04/21/2016 11:08:43.4314 AM; 0,0010; 0,0008; 0,0027; 0,0007; 1,119
04/21/2016 11:08:43.4316 AM; 0,0008; 0,0013; 0,0027; 0,0008; 1,117
04/21/2016 11:08:43.4318 AM; 0,0008; 0,0010; 0,0025; 0,0008; 1,115
04/21/2016 11:08:43.4320 AM; 0,0010; 0,0010; 0,0027; 0,0007; 1,118
04/21/2016 11:08:43.4323 AM; 0,0008; 0,0008; 0,0027; 0,0008; 1,116
04/21/2016 11:08:43.4325 AM; 0,0008; 0,0008; 0,0025; 0,0007; 1,117
04/21/2016 11:08:43.4327 AM; 0,0010; 0,0008; 0,0024; 0,0008; 1,115
04/21/2016 11:08:43.4329 AM; 0,0008; 0,0005; 0,0024; 0,0002; 1,117
04/21/2016 11:08:43.4332 AM; 0,0011; 0,0013; 0,0025; 0,0013; 1,118
04/21/2016 11:08:43.4334 AM; 0,0007; 0,0005; 0,0022; 0,0005; 1,117
04/21/2016 11:08:43.4336 AM; 0,0007; 0,0005; 0,0024; 0,0007; 1,116
04/21/2016 11:08:43.4338 AM; 0,0008; 0,0007; 0,0024; 0,0007; 1,118
04/21/2016 11:08:43.4340 AM; 0,0008; 0,0008; 0,0024; 0,0010; 1,115
04/21/2016 11:08:43.4343 AM; 0,0007; 0,0007; 0,0022; 0,0001; 1,117
04/21/2016 11:08:43.4345 AM; 0,0005; 0,0002; 0,0018; -0,0004; 1,11
04/21/2016 11:08:43.4347 AM; 0,0007; 0,0005; 0,0022; -0,0002; 1,11
04/21/2016 11:08:43.4349 AM; 0,0010; 0,0008; 0,0019; 0,0005; 1,118
04/21/2016 11:08:43.4352 AM; 0,0008; 0,0007; 0,0019; 0,0002; 1,117
04/21/2016 11:08:43.4354 AM; 0,0007; 0,0007; 0,0022; 0,0002; 1,117
04/21/2016 11:08:43.4356 AM; 0,0008; 0,0007; 0,0019; -0,0001; 1,11
04/21/2016 11:08:43.4358 AM; 0,0008; 0,0008; 0,0019; 0,0002; 1,116
04/21/2016 11:08:43.4360 AM; 0,0010; 0,0010; 0,0019; 0,0005; 1,119
04/21/2016 11:08:43.4363 AM; 0,0008; 0,0007; 0,0019; 0,0001; 1,118
04/21/2016 11:08:43.4365 AM; 0,0010; 0,0013; 0,0022; 0,0008; 1,116
04/21/2016 11:08:43.4367 AM; 0,0010; 0,0010; 0,0022; 0,0002; 1,117
04/21/2016 11:08:43.4369 AM; 0,0008; 0,0007; 0,0019; 0,0001; 1,116
04/21/2016 11:08:43.4372 AM; 0,0008; 0,0008; 0,0019; 0,0001; 1,117
04/21/2016 11:08:43.4374 AM; 0,0008; 0,0008; 0,0019; 0,0002; 1,117

1197;
76; 1,8022
1198;
63; 1,8038
1199;
81; 1,8011
1200;
72; 1,8040
1201;
61; 1,8000
1202;
52; 1,8009
1203;
164; 1,8022
1204;
172; 1,8019
1205;
83; 1,7999
1206;
190; 1,7988
1207;
83; 1,8020
1208;
164; 1,8026
1209;
158; 1,8025
1210;
167; 1,8014
1211;
164; 1,8028
1212;
170; 1,8019
1213;
181; 1,8006
1214;
176; 1,8035
1215;
164; 1,8016
1216;
180; 1,8006
1217;
193; 1,8002
1218;
172; 1,8009
1219;
163; 1,8019
1220;
157; 1,8009
1221;
154; 1,8000
1222;
67; 1,8035
1223;
169; 1,8002
1224;
157; 1,7997
1225;
167; 1,8014
1226;
181; 1,8005

04/21/2016 11:08:43.4376 AM; 0,0007; 0,0005; 0,0016; -0,0008; 1,11


04/21/2016 11:08:43.4378 AM; 0,0007; 0,0004; 0,0014; -0,0010; 1,11
04/21/2016 11:08:43.4380 AM; 0,0007; 0,0004; 0,0016; -0,0008; 1,11
04/21/2016 11:08:43.4383 AM; 0,0007; 0,0005; 0,0016; -0,0007; 1,11
04/21/2016 11:08:43.4385 AM; 0,0008; 0,0002; 0,0016; -0,0008; 1,11
04/21/2016 11:08:43.4387 AM; 0,0007; 0,0002; 0,0014; -0,0008; 1,11
04/21/2016 11:08:43.4389 AM; 0,0005; -0,0001; 0,0013; -0,0014; 1,1
04/21/2016 11:08:43.4392 AM; 0,0002; -0,0001; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.4394 AM; 0,0005; 0,0002; 0,0008; -0,0011; 1,11
04/21/2016 11:08:43.4396 AM; 0,0002; -0,0002; 0,0008; -0,0018; 1,1
04/21/2016 11:08:43.4398 AM; 0,0007; 0,0002; 0,0010; -0,0008; 1,11
04/21/2016 11:08:43.4400 AM; 0,0002; -0,0004; 0,0007; -0,0019; 1,1
04/21/2016 11:08:43.4403 AM; 0,0002; -0,0005; 0,0007; -0,0019; 1,1
04/21/2016 11:08:43.4405 AM; 0,0005; -0,0004; 0,0004; -0,0021; 1,1
04/21/2016 11:08:43.4407 AM; 0,0002; -0,0005; 0,0005; -0,0021; 1,1
04/21/2016 11:08:43.4409 AM; 0,0002; -0,0005; 0,0005; -0,0022; 1,1
04/21/2016 11:08:43.4412 AM; 0,0001; -0,0005; 0,0005; -0,0022; 1,1
04/21/2016 11:08:43.4414 AM; 0,0002; -0,0007; 0,0005; -0,0022; 1,1
04/21/2016 11:08:43.4416 AM; 0,0002; -0,0004; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.4418 AM; 0,0001; -0,0005; 0,0007; -0,0018; 1,1
04/21/2016 11:08:43.4420 AM; 0,0002; -0,0007; 0,0007; -0,0021; 1,1
04/21/2016 11:08:43.4423 AM; 0,0002; -0,0005; 0,0005; -0,0018; 1,1
04/21/2016 11:08:43.4425 AM; 0,0002; -0,0005; 0,0007; -0,0019; 1,1
04/21/2016 11:08:43.4427 AM; 0,0005; -0,0004; 0,0007; -0,0010; 1,1
04/21/2016 11:08:43.4429 AM; 0,0002; -0,0002; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.4432 AM; 0,0007; 0,0002; 0,0013; -0,0004; 1,11
04/21/2016 11:08:43.4434 AM; 0,0002; -0,0004; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.4436 AM; 0,0002; -0,0002; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.4438 AM; 0,0005; -0,0002; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.4440 AM; 0,0005; -0,0002; 0,0007; -0,0018; 1,1

1227;
184; 1,7999
1228;
161; 1,8017
1229;
189; 1,7997
1230;
163; 1,8005
1231;
169; 1,8002
1232;
190; 1,8008
1233;
181; 1,8011
1234;
192; 1,7997
1235;
176; 1,8009
1236;
157; 1,8022
1237;
160; 1,8011
1238;
172; 1,7999
1239;
169; 1,8006
1240;
173; 1,8014
1241;
187; 1,8017
1242;
163; 1,8009
1243;
144; 1,8017
1244;
184; 1,8016
1245;
161; 1,8014
1246;
92; 1,8014
1247;
172; 1,8005
1248;
167; 1,8008
1249;
3; 1,8009
1250;
0; 1,8025
1251;
0; 1,8011
1252;
2; 1,8002
1253;
0; 1,8014
1254;
8; 1,8031
1255;
8; 1,8009
1256;
2; 1,8014

04/21/2016 11:08:43.4443 AM; 0,0001; -0,0002; 0,0008; -0,0013; 1,1


04/21/2016 11:08:43.4445 AM; 0,0001; -0,0007; 0,0010; -0,0013; 1,1
04/21/2016 11:08:43.4447 AM; 0,0002; -0,0002; 0,0014; -0,0010; 1,1
04/21/2016 11:08:43.4449 AM; 0,0005; -0,0001; 0,0014; -0,0008; 1,1
04/21/2016 11:08:43.4452 AM; 0,0005; -0,0004; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.4454 AM; 0,0002; -0,0004; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.4456 AM; 0,0001; -0,0004; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.4458 AM; 0,0002; -0,0004; 0,0010; -0,0013; 1,1
04/21/2016 11:08:43.4460 AM; 0,0005; -0,0002; 0,0010; -0,0008; 1,1
04/21/2016 11:08:43.4463 AM; 0,0001; -0,0004; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.4465 AM; 0,0005; -0,0001; 0,0014; -0,0002; 1,1
04/21/2016 11:08:43.4467 AM; 0,0001; -0,0004; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.4469 AM; 0,0002; -0,0004; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.4472 AM; 0,0002; -0,0004; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.4474 AM; 0,0002; -0,0004; 0,0013; -0,0007; 1,1
04/21/2016 11:08:43.4476 AM; 0,0005; -0,0005; 0,0014; -0,0007; 1,1
04/21/2016 11:08:43.4478 AM; 0,0001; -0,0005; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.4480 AM; 0,0005; -0,0002; 0,0016; -0,0008; 1,1
04/21/2016 11:08:43.4483 AM; 0,0005; -0,0001; 0,0016; -0,0001; 1,1
04/21/2016 11:08:43.4485 AM; 0,0005; 0,0002; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.4487 AM; 0,0005; -0,0001; 0,0018; -0,0001; 1,1
04/21/2016 11:08:43.4489 AM; 0,0005; -0,0001; 0,0018; -0,0001; 1,1
04/21/2016 11:08:43.4492 AM; 0,0007; 0,0004; 0,0022; 0,0007; 1,118
04/21/2016 11:08:43.4494 AM; 0,0007; 0,0005; 0,0022; 0,0008; 1,116
04/21/2016 11:08:43.4496 AM; 0,0008; 0,0002; 0,0022; 0,0005; 1,116
04/21/2016 11:08:43.4498 AM; 0,0010; 0,0008; 0,0024; 0,0016; 1,117
04/21/2016 11:08:43.4500 AM; 0,0007; 0,0005; 0,0024; 0,0008; 1,118
04/21/2016 11:08:43.4503 AM; 0,0008; 0,0007; 0,0025; 0,0010; 1,117
04/21/2016 11:08:43.4505 AM; 0,0008; 0,0010; 0,0027; 0,0011; 1,117
04/21/2016 11:08:43.4507 AM; 0,0010; 0,0013; 0,0027; 0,0016; 1,115

1257;
3; 1,8028
1258;
0; 1,8005
1259;
8; 1,8009
1260;
9; 1,8016
1261;
0; 1,8020
1262;
1; 1,7996
1263;
6; 1,8029
1264;
1; 1,8000
1265;
3; 1,8020
1266;
1; 1,8025
1267;
1; 1,7996
1268;
4; 1,8017
1269;
3; 1,8009
1270;
2; 1,7999
1271;
0; 1,8016
1272;
4; 1,8009
1273;
69; 1,7997
1274;
64; 1,7997
1275;
8; 1,7996
1276;
3; 1,8002
1277;
1; 1,8000
1278;
9; 1,8011
1279;
8; 1,8020
1280;
3; 1,7997
1281;
4; 1,7996
1282;
2; 1,8002
1283;
1; 1,8000
1284;
8; 1,8011
1285;
8; 1,8020
1286;
4; 1,8029

04/21/2016 11:08:43.4509 AM; 0,0008; 0,0010; 0,0027; 0,0011; 1,118


04/21/2016 11:08:43.4512 AM; 0,0007; 0,0007; 0,0025; 0,0007; 1,119
04/21/2016 11:08:43.4514 AM; 0,0008; 0,0010; 0,0028; 0,0010; 1,117
04/21/2016 11:08:43.4516 AM; 0,0010; 0,0010; 0,0025; 0,0008; 1,118
04/21/2016 11:08:43.4518 AM; 0,0010; 0,0013; 0,0027; 0,0013; 1,116
04/21/2016 11:08:43.4520 AM; 0,0008; 0,0010; 0,0027; 0,0010; 1,116
04/21/2016 11:08:43.4523 AM; 0,0008; 0,0008; 0,0025; 0,0007; 1,119
04/21/2016 11:08:43.4525 AM; 0,0007; 0,0007; 0,0022; 0,0002; 1,116
04/21/2016 11:08:43.4527 AM; 0,0008; 0,0008; 0,0022; 0,0007; 1,117
04/21/2016 11:08:43.4529 AM; 0,0008; 0,0008; 0,0024; 0,0005; 1,116
04/21/2016 11:08:43.4532 AM; 0,0010; 0,0013; 0,0025; 0,0013; 1,118
04/21/2016 11:08:43.4534 AM; 0,0008; 0,0007; 0,0022; 0,0007; 1,116
04/21/2016 11:08:43.4536 AM; 0,0007; 0,0007; 0,0024; 0,0007; 1,117
04/21/2016 11:08:43.4538 AM; 0,0007; 0,0007; 0,0024; 0,0007; 1,117
04/21/2016 11:08:43.4540 AM; 0,0008; 0,0008; 0,0024; 0,0011; 1,116
04/21/2016 11:08:43.4543 AM; 0,0008; 0,0005; 0,0022; 0,0002; 1,116
04/21/2016 11:08:43.4545 AM; 0,0002; 0,0002; 0,0016; -0,0007; 1,11
04/21/2016 11:08:43.4547 AM; 0,0008; 0,0005; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.4549 AM; 0,0010; 0,0008; 0,0022; 0,0005; 1,117
04/21/2016 11:08:43.4552 AM; 0,0008; 0,0005; 0,0019; 0,0005; 1,118
04/21/2016 11:08:43.4554 AM; 0,0007; 0,0007; 0,0019; 0,0002; 1,118
04/21/2016 11:08:43.4556 AM; 0,0008; 0,0007; 0,0019; 0,0001; 1,116
04/21/2016 11:08:43.4558 AM; 0,0008; 0,0007; 0,0019; 0,0001; 1,115
04/21/2016 11:08:43.4560 AM; 0,0010; 0,0008; 0,0019; 0,0001; 1,118
04/21/2016 11:08:43.4563 AM; 0,0010; 0,0005; 0,0019; 0,0001; 1,118
04/21/2016 11:08:43.4565 AM; 0,0011; 0,0010; 0,0024; 0,0008; 1,117
04/21/2016 11:08:43.4567 AM; 0,0008; 0,0007; 0,0022; 0,0002; 1,120
04/21/2016 11:08:43.4569 AM; 0,0008; 0,0005; 0,0019; 0,0001; 1,117
04/21/2016 11:08:43.4572 AM; 0,0008; 0,0007; 0,0019; 0,0001; 1,117
04/21/2016 11:08:43.4574 AM; 0,0008; 0,0008; 0,0019; 0,0002; 1,116

1287;
67; 1,7991
1288;
170; 1,8016
1289;
73; 1,8025
1290;
63; 1,8005
1291;
54; 1,8009
1292;
67; 1,8020
1293;
52; 1,8008
1294;
78; 1,8025
1295;
61; 1,7997
1296;
167; 1,7990
1297;
72; 1,8002
1298;
161; 1,8014
1299;
161; 1,8008
1300;
169; 1,8022
1301;
181; 1,8035
1302;
192; 1,8028
1303;
180; 1,8022
1304;
158; 1,8017
1305;
187; 1,8000
1306;
154; 1,8017
1307;
180; 1,8014
1308;
176; 1,8028
1309;
164; 1,8031
1310;
180; 1,8019
1311;
192; 1,8025
1312;
84; 1,8005
1313;
176; 1,8006
1314;
163; 1,8025
1315;
178; 1,8008
1316;
187; 1,8006

04/21/2016 11:08:43.4576 AM; 0,0010; 0,0004; 0,0016; -0,0007; 1,11


04/21/2016 11:08:43.4578 AM; 0,0007; -0,0001; 0,0014; -0,0010; 1,1
04/21/2016 11:08:43.4580 AM; 0,0010; 0,0002; 0,0016; -0,0007; 1,11
04/21/2016 11:08:43.4583 AM; 0,0008; 0,0005; 0,0016; -0,0007; 1,11
04/21/2016 11:08:43.4585 AM; 0,0008; 0,0002; 0,0014; -0,0010; 1,11
04/21/2016 11:08:43.4587 AM; 0,0007; 0,0002; 0,0014; -0,0008; 1,11
04/21/2016 11:08:43.4589 AM; 0,0005; 0,0002; 0,0013; -0,0011; 1,11
04/21/2016 11:08:43.4592 AM; 0,0005; 0,0002; 0,0010; -0,0014; 1,11
04/21/2016 11:08:43.4594 AM; 0,0005; 0,0002; 0,0010; -0,0011; 1,11
04/21/2016 11:08:43.4596 AM; 0,0005; -0,0004; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.4598 AM; 0,0007; 0,0002; 0,0010; -0,0008; 1,11
04/21/2016 11:08:43.4600 AM; 0,0002; -0,0004; 0,0007; -0,0018; 1,1
04/21/2016 11:08:43.4603 AM; 0,0002; -0,0002; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.4605 AM; 0,0005; -0,0005; 0,0002; -0,0021; 1,1
04/21/2016 11:08:43.4607 AM; 0,0002; -0,0004; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.4609 AM; 0,0002; -0,0005; 0,0004; -0,0022; 1,1
04/21/2016 11:08:43.4612 AM; 0,0001; -0,0007; 0,0004; -0,0024; 1,1
04/21/2016 11:08:43.4614 AM; 0,0002; -0,0005; 0,0005; -0,0021; 1,1
04/21/2016 11:08:43.4616 AM; 0,0002; -0,0004; 0,0004; -0,0018; 1,1
04/21/2016 11:08:43.4618 AM; 0,0002; -0,0005; 0,0005; -0,0018; 1,1
04/21/2016 11:08:43.4620 AM; 0,0001; -0,0004; 0,0007; -0,0021; 1,1
04/21/2016 11:08:43.4623 AM; 0,0002; -0,0005; 0,0005; -0,0014; 1,1
04/21/2016 11:08:43.4625 AM; 0,0002; -0,0005; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.4627 AM; 0,0005; -0,0002; 0,0007; -0,0011; 1,1
04/21/2016 11:08:43.4629 AM; 0,0002; -0,0004; 0,0010; -0,0013; 1,1
04/21/2016 11:08:43.4632 AM; 0,0007; 0,0002; 0,0010; -0,0004; 1,11
04/21/2016 11:08:43.4634 AM; 0,0002; -0,0004; 0,0007; -0,0013; 1,1
04/21/2016 11:08:43.4636 AM; 0,0001; -0,0002; 0,0007; -0,0013; 1,1
04/21/2016 11:08:43.4638 AM; 0,0005; -0,0002; 0,0007; -0,0013; 1,1
04/21/2016 11:08:43.4640 AM; 0,0005; -0,0002; 0,0007; -0,0018; 1,1

1317;
178; 1,8048
1318;
180; 1,8006
1319;
180; 1,8025
1320;
173; 1,8016
1321;
161; 1,8026
1322;
196; 1,8014
1323;
164; 1,8029
1324;
161; 1,8017
1325;
180; 1,8011
1326;
187; 1,7999
1327;
183; 1,8008
1328;
158; 1,8019
1329;
178; 1,8019
1330;
167; 1,8017
1331;
164; 1,8002
1332;
164; 1,8009
1333;
151; 1,8014
1334;
176; 1,8019
1335;
184; 1,7999
1336;
178; 1,8002
1337;
183; 1,8025
1338;
180; 1,8016
1339;
1; 1,8009
1340;
2; 1,8014
1341;
4; 1,7977
1342;
0; 1,8017
1343;
0; 1,8009
1344;
1; 1,8017
1345;
1; 1,8022
1346;
3; 1,8006

04/21/2016 11:08:43.4643 AM; 0,0002; -0,0005; 0,0008; -0,0014; 1,1


04/21/2016 11:08:43.4645 AM; 0,0001; -0,0005; 0,0010; -0,0013; 1,1
04/21/2016 11:08:43.4647 AM; 0,0002; -0,0001; 0,0014; -0,0008; 1,1
04/21/2016 11:08:43.4649 AM; 0,0005; -0,0001; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.4652 AM; 0,0005; -0,0002; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.4654 AM; 0,0002; -0,0002; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.4656 AM; 0,0002; -0,0004; 0,0013; -0,0011; 1,1
04/21/2016 11:08:43.4658 AM; 0,0001; -0,0004; 0,0013; -0,0013; 1,1
04/21/2016 11:08:43.4660 AM; 0,0002; -0,0005; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.4663 AM; 0,0001; -0,0004; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.4665 AM; 0,0005; -0,0002; 0,0013; -0,0004; 1,1
04/21/2016 11:08:43.4667 AM; 0,0002; -0,0005; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.4669 AM; 0,0002; -0,0004; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.4672 AM; 0,0002; -0,0004; 0,0010; -0,0008; 1,1
04/21/2016 11:08:43.4674 AM; 0,0002; -0,0002; 0,0013; -0,0007; 1,1
04/21/2016 11:08:43.4676 AM; 0,0005; -0,0004; 0,0014; -0,0007; 1,1
04/21/2016 11:08:43.4678 AM; 0,0001; -0,0005; 0,0014; -0,0010; 1,1
04/21/2016 11:08:43.4680 AM; 0,0002; -0,0002; 0,0016; -0,0004; 1,1
04/21/2016 11:08:43.4683 AM; 0,0005; -0,0001; 0,0014; -0,0002; 1,1
04/21/2016 11:08:43.4685 AM; 0,0005; -0,0002; 0,0018; -0,0002; 1,1
04/21/2016 11:08:43.4687 AM; 0,0005; -0,0001; 0,0018; -0,0001; 1,1
04/21/2016 11:08:43.4689 AM; 0,0005; -0,0001; 0,0018; -0,0001; 1,1
04/21/2016 11:08:43.4692 AM; 0,0005; 0,0002; 0,0019; 0,0007; 1,116
04/21/2016 11:08:43.4694 AM; 0,0007; 0,0005; 0,0022; 0,0008; 1,117
04/21/2016 11:08:43.4696 AM; 0,0007; 0,0004; 0,0022; 0,0007; 1,118
04/21/2016 11:08:43.4698 AM; 0,0010; 0,0010; 0,0025; 0,0016; 1,118
04/21/2016 11:08:43.4700 AM; 0,0007; 0,0007; 0,0025; 0,0008; 1,117
04/21/2016 11:08:43.4703 AM; 0,0008; 0,0008; 0,0025; 0,0010; 1,116
04/21/2016 11:08:43.4705 AM; 0,0008; 0,0007; 0,0025; 0,0011; 1,118
04/21/2016 11:08:43.4707 AM; 0,0010; 0,0008; 0,0027; 0,0018; 1,116

1347;
9; 1,8020
1348;
2; 1,8009
1349;
7; 1,8019
1350;
8; 1,8006
1351;
4; 1,8014
1352;
7; 1,8002
1353;
1; 1,8017
1354;
7; 1,8035
1355;
0; 1,8019
1356;
0; 1,8008
1357;
4; 1,8002
1358;
9; 1,8006
1359;
8; 1,8022
1360;
1; 1,8016
1361;
9; 1,8016
1362;
2; 1,8008
1363;
72; 1,8019
1364;
0; 1,8019
1365;
70; 1,7999
1366;
0; 1,8025
1367;
0; 1,8011
1368;
73; 1,8006
1369;
84; 1,8009
1370;
73; 1,8025
1371;
83; 1,8020
1372;
0; 1,8031
1373;
72; 1,8019
1374;
73; 1,8026
1375;
4; 1,8017
1376;
3; 1,8025

04/21/2016 11:08:43.4709 AM; 0,0008; 0,0010; 0,0030; 0,0019; 1,118


04/21/2016 11:08:43.4712 AM; 0,0008; 0,0008; 0,0030; 0,0010; 1,117
04/21/2016 11:08:43.4714 AM; 0,0010; 0,0010; 0,0027; 0,0011; 1,118
04/21/2016 11:08:43.4716 AM; 0,0008; 0,0008; 0,0028; 0,0010; 1,115
04/21/2016 11:08:43.4718 AM; 0,0010; 0,0010; 0,0025; 0,0011; 1,116
04/21/2016 11:08:43.4720 AM; 0,0010; 0,0010; 0,0027; 0,0013; 1,118
04/21/2016 11:08:43.4723 AM; 0,0008; 0,0008; 0,0025; 0,0005; 1,118
04/21/2016 11:08:43.4725 AM; 0,0007; 0,0005; 0,0022; 0,0002; 1,116
04/21/2016 11:08:43.4727 AM; 0,0008; 0,0008; 0,0022; 0,0007; 1,116
04/21/2016 11:08:43.4729 AM; 0,0007; 0,0007; 0,0024; 0,0002; 1,118
04/21/2016 11:08:43.4732 AM; 0,0010; 0,0010; 0,0025; 0,0008; 1,118
04/21/2016 11:08:43.4734 AM; 0,0007; 0,0005; 0,0022; 0,0002; 1,116
04/21/2016 11:08:43.4736 AM; 0,0008; 0,0005; 0,0022; 0,0007; 1,117
04/21/2016 11:08:43.4738 AM; 0,0008; 0,0008; 0,0022; 0,0007; 1,116
04/21/2016 11:08:43.4740 AM; 0,0010; 0,0008; 0,0025; 0,0011; 1,118
04/21/2016 11:08:43.4743 AM; 0,0008; 0,0007; 0,0022; 0,0005; 1,115
04/21/2016 11:08:43.4745 AM; 0,0005; 0,0002; 0,0018; -0,0008; 1,11
04/21/2016 11:08:43.4747 AM; 0,0010; 0,0008; 0,0022; 0,0001; 1,116
04/21/2016 11:08:43.4749 AM; 0,0008; 0,0005; 0,0019; -0,0001; 1,11
04/21/2016 11:08:43.4752 AM; 0,0008; 0,0007; 0,0022; 0,0002; 1,116
04/21/2016 11:08:43.4754 AM; 0,0008; 0,0007; 0,0019; 0,0002; 1,117
04/21/2016 11:08:43.4756 AM; 0,0010; 0,0008; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.4758 AM; 0,0008; 0,0005; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.4760 AM; 0,0008; 0,0004; 0,0016; -0,0002; 1,11
04/21/2016 11:08:43.4763 AM; 0,0007; 0,0005; 0,0019; -0,0001; 1,11
04/21/2016 11:08:43.4765 AM; 0,0011; 0,0008; 0,0019; 0,0005; 1,119
04/21/2016 11:08:43.4767 AM; 0,0008; 0,0007; 0,0019; -0,0002; 1,11
04/21/2016 11:08:43.4769 AM; 0,0008; 0,0005; 0,0019; -0,0002; 1,11
04/21/2016 11:08:43.4772 AM; 0,0010; 0,0008; 0,0019; 0,0002; 1,118
04/21/2016 11:08:43.4774 AM; 0,0008; 0,0008; 0,0018; 0,0002; 1,116

1377;
69; 1,8011
1378;
72; 1,8014
1379;
78; 1,8022
1380;
54; 1,7997
1381;
64; 1,8002
1382;
92; 1,8038
1383;
172; 1,8017
1384;
178; 1,8009
1385;
180; 1,8009
1386;
154; 1,8006
1387;
173; 1,8016
1388;
169; 1,8006
1389;
183; 1,8016
1390;
189; 1,8002
1391;
151; 1,8011
1392;
172; 1,8034
1393;
183; 1,8019
1394;
190; 1,8025
1395;
158; 1,8020
1396;
173; 1,7990
1397;
178; 1,8034
1398;
161; 1,8006
1399;
173; 1,7996
1400;
172; 1,8014
1401;
154; 1,8031
1402;
164; 1,8009
1403;
181; 1,8025
1404;
178; 1,8000
1405;
190; 1,8008
1406;
161; 1,8000

04/21/2016 11:08:43.4776 AM; 0,0008; 0,0005; 0,0014; -0,0007; 1,11


04/21/2016 11:08:43.4778 AM; 0,0008; 0,0002; 0,0014; -0,0011; 1,11
04/21/2016 11:08:43.4780 AM; 0,0010; 0,0005; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.4783 AM; 0,0007; 0,0005; 0,0014; -0,0008; 1,11
04/21/2016 11:08:43.4785 AM; 0,0008; 0,0004; 0,0014; -0,0010; 1,11
04/21/2016 11:08:43.4787 AM; 0,0007; 0,0002; 0,0013; -0,0008; 1,11
04/21/2016 11:08:43.4789 AM; 0,0005; -0,0001; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.4792 AM; 0,0002; -0,0001; 0,0010; -0,0014; 1,1
04/21/2016 11:08:43.4794 AM; 0,0005; -0,0002; 0,0007; -0,0018; 1,1
04/21/2016 11:08:43.4796 AM; 0,0005; -0,0004; 0,0008; -0,0019; 1,1
04/21/2016 11:08:43.4798 AM; 0,0002; -0,0002; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.4800 AM; 0,0002; -0,0004; 0,0007; -0,0019; 1,1
04/21/2016 11:08:43.4803 AM; 0,0001; -0,0005; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.4805 AM; 0,0002; -0,0004; 0,0004; -0,0021; 1,1
04/21/2016 11:08:43.4807 AM; 0,0002; -0,0005; 0,0004; -0,0022; 1,1
04/21/2016 11:08:43.4809 AM; 0,0001; -0,0005; 0,0004; -0,0019; 1,1
04/21/2016 11:08:43.4812 AM; 0,0001; -0,0007; 0,0004; -0,0022; 1,1
04/21/2016 11:08:43.4814 AM; 0,0005; -0,0004; 0,0007; -0,0013; 1,1
04/21/2016 11:08:43.4816 AM; 0,0001; -0,0004; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.4818 AM; 0,0002; -0,0005; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.4820 AM; 0,0002; -0,0005; 0,0004; -0,0018; 1,1
04/21/2016 11:08:43.4823 AM; 0,0002; -0,0005; 0,0005; -0,0014; 1,1
04/21/2016 11:08:43.4825 AM; 0,0002; -0,0007; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.4827 AM; 0,0001; -0,0007; 0,0007; -0,0018; 1,1
04/21/2016 11:08:43.4829 AM; 0,0001; -0,0005; 0,0010; -0,0014; 1,1
04/21/2016 11:08:43.4832 AM; 0,0002; -0,0002; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.4834 AM; 0,0005; -0,0004; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.4836 AM; 0,0001; -0,0004; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.4838 AM; 0,0001; -0,0005; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.4840 AM; 0,0002; -0,0004; 0,0005; -0,0018; 1,1

1407;
170; 1,8025
1408;
183; 1,7997
1409;
78; 1,8014
1410;
163; 1,8002
1411;
178; 1,8020
1412;
176; 1,8020
1413;
154; 1,8000
1414;
176; 1,8009
1415;
178; 1,8025
1416;
173; 1,8020
1417;
178; 1,8000
1418;
173; 1,8016
1419;
170; 1,8019
1420;
161; 1,8014
1421;
1187; 1,8002
1422;
170; 1,8008
1423;
154; 1,8006
1424;
81; 1,7996
1425;
158; 1,8028
1426;
172; 1,8026
1427;
173; 1,8008
1428;
51; 1,8014
1429;
180; 1,8008
1430;
176; 1,8017
1431;
7; 1,8019
1432;
2; 1,8006
1433;
0; 1,8008
1434;
8; 1,8019
1435;
1; 1,8009
1436;
3; 1,8031

04/21/2016 11:08:43.4843 AM; 0,0005; -0,0002; 0,0007; -0,0011; 1,1


04/21/2016 11:08:43.4845 AM; 0,0001; -0,0004; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.4847 AM; 0,0007; 0,0002; 0,0014; -0,0001; 1,11
04/21/2016 11:08:43.4849 AM; 0,0001; -0,0002; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.4852 AM; 0,0002; -0,0004; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.4854 AM; 0,0002; -0,0004; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.4856 AM; 0,0002; -0,0004; 0,0010; -0,0008; 1,1
04/21/2016 11:08:43.4858 AM; 0,0001; -0,0005; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.4860 AM; 0,0001; -0,0007; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.4863 AM; 0,0001; -0,0005; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.4865 AM; 0,0001; -0,0004; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.4867 AM; 0,0002; -0,0005; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.4869 AM; 0,0001; -0,0005; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.4872 AM; 0,0001; -0,0007; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.4874 AM; -0,0001; -0,0002; 0,0010; -0,0010; 1,
04/21/2016 11:08:43.4876 AM; 0,0002; -0,0001; 0,0013; -0,0002; 1,1
04/21/2016 11:08:43.4878 AM; 0,0002; -0,0002; 0,0014; -0,0004; 1,1
04/21/2016 11:08:43.4880 AM; 0,0007; -0,0001; 0,0018; 0,0001; 1,11
04/21/2016 11:08:43.4883 AM; 0,0001; -0,0002; 0,0014; -0,0004; 1,1
04/21/2016 11:08:43.4885 AM; 0,0001; -0,0002; 0,0014; -0,0007; 1,1
04/21/2016 11:08:43.4887 AM; 0,0005; -0,0001; 0,0016; -0,0001; 1,1
04/21/2016 11:08:43.4889 AM; 0,0005; -0,0001; 0,0018; 0,0001; 1,11
04/21/2016 11:08:43.4892 AM; 0,0005; -0,0001; 0,0018; -0,0001; 1,1
04/21/2016 11:08:43.4894 AM; 0,0005; -0,0001; 0,0019; -0,0001; 1,1
04/21/2016 11:08:43.4896 AM; 0,0007; 0,0004; 0,0022; 0,0005; 1,115
04/21/2016 11:08:43.4898 AM; 0,0007; 0,0005; 0,0022; 0,0007; 1,117
04/21/2016 11:08:43.4900 AM; 0,0005; 0,0005; 0,0022; 0,0007; 1,118
04/21/2016 11:08:43.4903 AM; 0,0007; 0,0005; 0,0025; 0,0007; 1,117
04/21/2016 11:08:43.4905 AM; 0,0007; 0,0002; 0,0024; 0,0008; 1,118
04/21/2016 11:08:43.4907 AM; 0,0007; 0,0007; 0,0025; 0,0008; 1,118

1437;
8; 1,8045
1438;
1; 1,7994
1439;
4; 1,8029
1440;
3; 1,8005
1441;
9; 1,8016
1442;
1; 1,8009
1443;
6; 1,8011
1444;
3; 1,8029
1445;
72; 1,8025
1446;
4; 1,8020
1447;
0; 1,8006
1448;
0; 1,8009
1449;
4; 1,7991
1450;
9; 1,8014
1451;
9; 1,8022
1452;
4; 1,7987
1453;
80; 1,8022
1454;
78; 1,8011
1455;
70; 1,8022
1456;
64; 1,8011
1457;
0; 1,8025
1458;
9; 1,8009
1459;
64; 1,8011
1460;
73; 1,8014
1461;
0; 1,7999
1462;
81; 1,8022
1463;
70; 1,8006
1464;
76; 1,8031
1465;
72; 1,8017
1466;
69; 1,8017

04/21/2016 11:08:43.4909 AM; 0,0008; 0,0008; 0,0024; 0,0011; 1,117


04/21/2016 11:08:43.4912 AM; 0,0007; 0,0008; 0,0028; 0,0013; 1,118
04/21/2016 11:08:43.4914 AM; 0,0010; 0,0013; 0,0027; 0,0013; 1,116
04/21/2016 11:08:43.4916 AM; 0,0008; 0,0008; 0,0027; 0,0013; 1,119
04/21/2016 11:08:43.4918 AM; 0,0007; 0,0008; 0,0027; 0,0013; 1,118
04/21/2016 11:08:43.4920 AM; 0,0008; 0,0010; 0,0025; 0,0008; 1,116
04/21/2016 11:08:43.4923 AM; 0,0008; 0,0010; 0,0025; 0,0008; 1,117
04/21/2016 11:08:43.4925 AM; 0,0008; 0,0007; 0,0022; 0,0005; 1,118
04/21/2016 11:08:43.4927 AM; 0,0005; 0,0002; 0,0019; -0,0002; 1,11
04/21/2016 11:08:43.4929 AM; 0,0008; 0,0008; 0,0024; 0,0008; 1,118
04/21/2016 11:08:43.4932 AM; 0,0008; 0,0005; 0,0022; 0,0001; 1,118
04/21/2016 11:08:43.4934 AM; 0,0007; 0,0005; 0,0022; 0,0002; 1,118
04/21/2016 11:08:43.4936 AM; 0,0007; 0,0005; 0,0022; 0,0002; 1,116
04/21/2016 11:08:43.4938 AM; 0,0005; 0,0005; 0,0022; 0,0005; 1,118
04/21/2016 11:08:43.4940 AM; 0,0007; 0,0005; 0,0024; 0,0007; 1,118
04/21/2016 11:08:43.4943 AM; 0,0007; 0,0005; 0,0019; 0,0002; 1,116
04/21/2016 11:08:43.4945 AM; 0,0005; 0,0002; 0,0018; -0,0007; 1,11
04/21/2016 11:08:43.4947 AM; 0,0008; 0,0007; 0,0019; -0,0002; 1,11
04/21/2016 11:08:43.4949 AM; 0,0008; 0,0005; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.4952 AM; 0,0007; 0,0005; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.4954 AM; 0,0007; 0,0005; 0,0018; 0,0001; 1,118
04/21/2016 11:08:43.4956 AM; 0,0008; 0,0007; 0,0018; 0,0002; 1,118
04/21/2016 11:08:43.4958 AM; 0,0008; 0,0007; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.4960 AM; 0,0007; 0,0005; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.4963 AM; 0,0010; 0,0010; 0,0019; 0,0007; 1,118
04/21/2016 11:08:43.4965 AM; 0,0007; 0,0005; 0,0016; -0,0004; 1,11
04/21/2016 11:08:43.4967 AM; 0,0007; 0,0007; 0,0016; -0,0001; 1,11
04/21/2016 11:08:43.4969 AM; 0,0008; 0,0008; 0,0019; -0,0001; 1,11
04/21/2016 11:08:43.4972 AM; 0,0008; 0,0005; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.4974 AM; 0,0007; 0,0005; 0,0018; -0,0007; 1,11

1467;
60; 1,8011
1468;
169; 1,8020
1469;
63; 1,8019
1470;
80; 1,8025
1471;
173; 1,8016
1472;
169; 1,8017
1473;
160; 1,8009
1474;
181; 1,8009
1475;
173; 1,8017
1476;
89; 1,7990
1477;
178; 1,8016
1478;
161; 1,8019
1479;
167; 1,8037
1480;
169; 1,8005
1481;
184; 1,8019
1482;
1180; 1,8006
1483;
170; 1,8014
1484;
157; 1,8011
1485;
193; 1,8034
1486;
180; 1,8000
1487;
173; 1,8046
1488;
170; 1,7994
1489;
167; 1,7997
1490;
169; 1,8025
1491;
169; 1,8008
1492;
172; 1,8009
1493;
189; 1,8016
1494;
178; 1,8006
1495;
164; 1,8006
1496;
154; 1,7987

04/21/2016 11:08:43.4976 AM; 0,0007; 0,0002; 0,0014; -0,0011; 1,11


04/21/2016 11:08:43.4978 AM; 0,0007; -0,0001; 0,0016; -0,0011; 1,1
04/21/2016 11:08:43.4980 AM; 0,0008; 0,0004; 0,0014; -0,0007; 1,11
04/21/2016 11:08:43.4983 AM; 0,0005; 0,0002; 0,0013; -0,0008; 1,11
04/21/2016 11:08:43.4985 AM; 0,0007; -0,0001; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.4987 AM; 0,0005; -0,0001; 0,0013; -0,0011; 1,1
04/21/2016 11:08:43.4989 AM; 0,0005; -0,0001; 0,0013; -0,0011; 1,1
04/21/2016 11:08:43.4992 AM; 0,0005; -0,0001; 0,0008; -0,0011; 1,1
04/21/2016 11:08:43.4994 AM; 0,0005; -0,0002; 0,0008; -0,0018; 1,1
04/21/2016 11:08:43.4996 AM; 0,0008; 0,0002; 0,0010; -0,0008; 1,11
04/21/2016 11:08:43.4998 AM; 0,0002; -0,0004; 0,0008; -0,0018; 1,1
04/21/2016 11:08:43.5000 AM; 0,0002; -0,0004; 0,0007; -0,0018; 1,1
04/21/2016 11:08:43.5003 AM; 0,0002; -0,0004; 0,0007; -0,0021; 1,1
04/21/2016 11:08:43.5005 AM; 0,0002; -0,0005; 0,0002; -0,0022; 1,1
04/21/2016 11:08:43.5007 AM; 0,0001; -0,0005; 0,0004; -0,0022; 1,1
04/21/2016 11:08:43.5009 AM; -0,0001; -0,0010; 0,0002; -0,0030; 1,
04/21/2016 11:08:43.5012 AM; 0,0002; -0,0005; 0,0005; -0,0022; 1,1
04/21/2016 11:08:43.5014 AM; 0,0005; -0,0005; 0,0004; -0,0021; 1,1
04/21/2016 11:08:43.5016 AM; 0,0001; -0,0007; 0,0002; -0,0021; 1,1
04/21/2016 11:08:43.5018 AM; 0,0001; -0,0007; 0,0004; -0,0021; 1,1
04/21/2016 11:08:43.5020 AM; 0,0001; -0,0010; 0,0004; -0,0021; 1,1
04/21/2016 11:08:43.5023 AM; 0,0001; -0,0007; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.5025 AM; 0,0001; -0,0005; 0,0005; -0,0014; 1,1
04/21/2016 11:08:43.5027 AM; 0,0002; -0,0005; 0,0005; -0,0014; 1,1
04/21/2016 11:08:43.5029 AM; 0,0005; -0,0001; 0,0010; -0,0007; 1,1
04/21/2016 11:08:43.5032 AM; 0,0002; -0,0005; 0,0010; -0,0014; 1,1
04/21/2016 11:08:43.5034 AM; 0,0002; -0,0005; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.5036 AM; 0,0002; -0,0004; 0,0008; -0,0018; 1,1
04/21/2016 11:08:43.5038 AM; 0,0002; -0,0002; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.5040 AM; 0,0002; -0,0004; 0,0007; -0,0019; 1,1

1497;
172; 1,8025
1498;
173; 1,8025
1499;
164; 1,8020
1500;
178; 1,8028
1501;
178; 1,8011
1502;
1161; 1,8008
1503;
183; 1,8000
1504;
167; 1,8009
1505;
1167; 1,8026
1506;
181; 1,8022
1507;
1189; 1,8017
1508;
170; 1,8005
1509;
164; 1,7999
1510;
173; 1,8005
1511;
172; 1,8006
1512;
173; 1,8005
1513;
169; 1,8011
1514;
170; 1,8006
1515;
183; 1,8006
1516;
180; 1,8026
1517;
164; 1,8020
1518;
193; 1,8006
1519;
190; 1,8000
1520;
3; 1,8009
1521;
8; 1,8009
1522;
1; 1,8006
1523;
2; 1,8020
1524;
7; 1,8017
1525;
0; 1,8031
1526;
1; 1,8017

04/21/2016 11:08:43.5043 AM; 0,0001; -0,0007; 0,0007; -0,0021; 1,1


04/21/2016 11:08:43.5045 AM; 0,0002; -0,0004; 0,0010; -0,0008; 1,1
04/21/2016 11:08:43.5047 AM; 0,0002; -0,0002; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.5049 AM; 0,0005; -0,0002; 0,0013; -0,0011; 1,1
04/21/2016 11:08:43.5052 AM; 0,0001; -0,0004; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.5054 AM; -0,0001; -0,0005; 0,0010; -0,0013; 1,
04/21/2016 11:08:43.5056 AM; 0,0001; -0,0005; 0,0010; -0,0013; 1,1
04/21/2016 11:08:43.5058 AM; 0,0001; -0,0004; 0,0013; -0,0011; 1,1
04/21/2016 11:08:43.5060 AM; -0,0001; -0,0007; 0,0010; -0,0013; 1,
04/21/2016 11:08:43.5063 AM; 0,0002; -0,0004; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.5065 AM; -0,0001; -0,0005; 0,0008; -0,0013; 1,
04/21/2016 11:08:43.5067 AM; 0,0001; -0,0005; 0,0008; -0,0010; 1,1
04/21/2016 11:08:43.5069 AM; 0,0001; -0,0005; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.5072 AM; 0,0001; -0,0005; 0,0008; -0,0011; 1,1
04/21/2016 11:08:43.5074 AM; 0,0002; -0,0004; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.5076 AM; 0,0001; -0,0005; 0,0013; -0,0011; 1,1
04/21/2016 11:08:43.5078 AM; 0,0007; -0,0001; 0,0016; -0,0001; 1,1
04/21/2016 11:08:43.5080 AM; 0,0002; -0,0002; 0,0014; -0,0007; 1,1
04/21/2016 11:08:43.5083 AM; 0,0005; -0,0001; 0,0014; -0,0004; 1,1
04/21/2016 11:08:43.5085 AM; 0,0005; -0,0001; 0,0016; -0,0004; 1,1
04/21/2016 11:08:43.5087 AM; 0,0005; -0,0002; 0,0016; -0,0002; 1,1
04/21/2016 11:08:43.5089 AM; 0,0005; -0,0001; 0,0018; -0,0002; 1,1
04/21/2016 11:08:43.5092 AM; 0,0002; -0,0001; 0,0016; -0,0001; 1,1
04/21/2016 11:08:43.5094 AM; 0,0007; 0,0004; 0,0019; 0,0001; 1,117
04/21/2016 11:08:43.5096 AM; 0,0007; 0,0005; 0,0022; 0,0007; 1,117
04/21/2016 11:08:43.5098 AM; 0,0007; 0,0004; 0,0022; 0,0005; 1,116
04/21/2016 11:08:43.5100 AM; 0,0007; 0,0005; 0,0022; 0,0007; 1,117
04/21/2016 11:08:43.5103 AM; 0,0005; 0,0007; 0,0024; 0,0008; 1,118
04/21/2016 11:08:43.5105 AM; 0,0008; 0,0008; 0,0025; 0,0011; 1,116
04/21/2016 11:08:43.5107 AM; 0,0010; 0,0008; 0,0027; 0,0016; 1,118

1527;
6; 1,8017
1528;
6; 1,8034
1529;
3; 1,8019
1530;
7; 1,8002
1531;
4; 1,8025
1532;
0; 1,8011
1533;
2; 1,8026
1534;
9; 1,8019
1535;
4; 1,8017
1536;
4; 1,8011
1537;
8; 1,8029
1538;
2; 1,8011
1539;
0; 1,8022
1540;
0; 1,8020
1541;
2; 1,8017
1542;
0; 1,8011
1543;
0; 1,8002
1544;
78; 1,8031
1545;
72; 1,8022
1546;
7; 1,8020
1547;
0; 1,8017
1548;
73; 1,8017
1549;
63; 1,8020
1550;
58; 1,8019
1551;
1; 1,8029
1552;
89; 1,8014
1553;
96; 1,8006
1554;
80; 1,8029
1555;
70; 1,8038
1556;
83; 1,8028

04/21/2016 11:08:43.5109 AM; 0,0007; 0,0010; 0,0028; 0,0016; 1,117


04/21/2016 11:08:43.5112 AM; 0,0010; 0,0014; 0,0028; 0,0019; 1,119
04/21/2016 11:08:43.5114 AM; 0,0008; 0,0008; 0,0025; 0,0011; 1,116
04/21/2016 11:08:43.5116 AM; 0,0008; 0,0010; 0,0027; 0,0013; 1,118
04/21/2016 11:08:43.5118 AM; 0,0007; 0,0008; 0,0025; 0,0010; 1,118
04/21/2016 11:08:43.5120 AM; 0,0008; 0,0008; 0,0025; 0,0008; 1,117
04/21/2016 11:08:43.5123 AM; 0,0008; 0,0007; 0,0025; 0,0008; 1,117
04/21/2016 11:08:43.5125 AM; 0,0005; 0,0004; 0,0022; 0,0001; 1,116
04/21/2016 11:08:43.5127 AM; 0,0007; 0,0005; 0,0024; 0,0005; 1,116
04/21/2016 11:08:43.5129 AM; 0,0008; 0,0007; 0,0022; 0,0002; 1,115
04/21/2016 11:08:43.5132 AM; 0,0008; 0,0005; 0,0019; 0,0001; 1,117
04/21/2016 11:08:43.5134 AM; 0,0007; 0,0005; 0,0022; 0,0002; 1,117
04/21/2016 11:08:43.5136 AM; 0,0007; 0,0004; 0,0022; 0,0002; 1,119
04/21/2016 11:08:43.5138 AM; 0,0007; 0,0005; 0,0022; 0,0002; 1,118
04/21/2016 11:08:43.5140 AM; 0,0010; 0,0008; 0,0024; 0,0011; 1,119
04/21/2016 11:08:43.5143 AM; 0,0007; 0,0005; 0,0022; 0,0005; 1,119
04/21/2016 11:08:43.5145 AM; 0,0010; 0,0008; 0,0018; 0,0007; 1,117
04/21/2016 11:08:43.5147 AM; 0,0007; 0,0005; 0,0018; -0,0004; 1,11
04/21/2016 11:08:43.5149 AM; 0,0008; 0,0005; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.5152 AM; 0,0008; 0,0005; 0,0018; 0,0002; 1,116
04/21/2016 11:08:43.5154 AM; 0,0007; 0,0005; 0,0018; 0,0001; 1,118
04/21/2016 11:08:43.5156 AM; 0,0008; 0,0005; 0,0018; -0,0004; 1,11
04/21/2016 11:08:43.5158 AM; 0,0008; 0,0005; 0,0018; -0,0007; 1,11
04/21/2016 11:08:43.5160 AM; 0,0008; 0,0005; 0,0019; -0,0002; 1,11
04/21/2016 11:08:43.5163 AM; 0,0008; 0,0005; 0,0018; 0,0002; 1,116
04/21/2016 11:08:43.5165 AM; 0,0007; 0,0007; 0,0016; -0,0002; 1,11
04/21/2016 11:08:43.5167 AM; 0,0008; 0,0005; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.5169 AM; 0,0007; 0,0005; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.5172 AM; 0,0007; 0,0005; 0,0018; -0,0007; 1,11
04/21/2016 11:08:43.5174 AM; 0,0007; 0,0007; 0,0018; -0,0002; 1,11

1557;
61; 1,8002
1558;
61; 1,8009
1559;
69; 1,8002
1560;
67; 1,7997
1561;
73; 1,8019
1562;
78; 1,7997
1563;
64; 1,8022
1564;
169; 1,7997
1565;
172; 1,8009
1566;
189; 1,8025
1567;
183; 1,8014
1568;
161; 1,8009
1569;
161; 1,8002
1570;
187; 1,8016
1571;
154; 1,8034
1572;
190; 1,8008
1573;
158; 1,8008
1574;
189; 1,8022
1575;
180; 1,7994
1576;
181; 1,8009
1577;
178; 1,8025
1578;
173; 1,8011
1579;
167; 1,8017
1580;
190; 1,8022
1581;
144; 1,8035
1582;
137; 1,8014
1583;
180; 1,8005
1584;
187; 1,8009
1585;
184; 1,8016
1586;
180; 1,8008

04/21/2016 11:08:43.5176 AM; 0,0007; 0,0005; 0,0016; -0,0007; 1,11


04/21/2016 11:08:43.5178 AM; 0,0010; 0,0007; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.5180 AM; 0,0007; 0,0004; 0,0016; -0,0008; 1,11
04/21/2016 11:08:43.5183 AM; 0,0007; 0,0002; 0,0014; -0,0008; 1,11
04/21/2016 11:08:43.5185 AM; 0,0007; 0,0002; 0,0013; -0,0011; 1,11
04/21/2016 11:08:43.5187 AM; 0,0007; 0,0002; 0,0014; -0,0008; 1,11
04/21/2016 11:08:43.5189 AM; 0,0005; 0,0002; 0,0013; -0,0013; 1,11
04/21/2016 11:08:43.5192 AM; 0,0002; -0,0004; 0,0007; -0,0021; 1,1
04/21/2016 11:08:43.5194 AM; 0,0007; -0,0002; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.5196 AM; 0,0002; -0,0004; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.5198 AM; 0,0005; -0,0004; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.5200 AM; 0,0002; -0,0004; 0,0007; -0,0018; 1,1
04/21/2016 11:08:43.5203 AM; 0,0002; -0,0007; 0,0005; -0,0022; 1,1
04/21/2016 11:08:43.5205 AM; 0,0002; -0,0007; 0,0004; -0,0027; 1,1
04/21/2016 11:08:43.5207 AM; 0,0001; -0,0007; 0,0002; -0,0022; 1,1
04/21/2016 11:08:43.5209 AM; 0,0001; -0,0007; 0,0005; -0,0022; 1,1
04/21/2016 11:08:43.5212 AM; 0,0005; -0,0002; 0,0005; -0,0014; 1,1
04/21/2016 11:08:43.5214 AM; 0,0001; -0,0007; 0,0005; -0,0022; 1,1
04/21/2016 11:08:43.5216 AM; 0,0002; -0,0005; 0,0004; -0,0021; 1,1
04/21/2016 11:08:43.5218 AM; 0,0002; -0,0007; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.5220 AM; 0,0002; -0,0005; 0,0005; -0,0018; 1,1
04/21/2016 11:08:43.5223 AM; 0,0002; -0,0007; 0,0007; -0,0018; 1,1
04/21/2016 11:08:43.5225 AM; 0,0001; -0,0011; 0,0004; -0,0024; 1,1
04/21/2016 11:08:43.5227 AM; 0,0002; -0,0004; 0,0007; -0,0013; 1,1
04/21/2016 11:08:43.5229 AM; 0,0002; -0,0004; 0,0007; -0,0011; 1,1
04/21/2016 11:08:43.5232 AM; 0,0005; -0,0002; 0,0008; -0,0011; 1,1
04/21/2016 11:08:43.5234 AM; 0,0005; -0,0004; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.5236 AM; 0,0002; -0,0007; 0,0007; -0,0018; 1,1
04/21/2016 11:08:43.5238 AM; 0,0001; -0,0005; 0,0007; -0,0019; 1,1
04/21/2016 11:08:43.5240 AM; 0,0002; -0,0002; 0,0005; -0,0018; 1,1

1587;
152; 1,8009
1588;
180; 1,8034
1589;
160; 1,8009
1590;
198; 1,8009
1591;
180; 1,8028
1592;
169; 1,8002
1593;
143; 1,8020
1594;
1176; 1,7996
1595;
169; 1,7990
1596;
1170; 1,8035
1597;
1172; 1,8020
1598;
170; 1,7996
1599;
187; 1,8008
1600;
1189; 1,8000
1601;
172; 1,7997
1602;
1192; 1,8009
1603;
154; 1,8005
1604;
176; 1,8025
1605;
167; 1,8006
1606;
178; 1,8026
1607;
72; 1,8042
1608;
1; 1,8029
1609;
69; 1,8008
1610;
2; 1,8009
1611;
8; 1,8020
1612;
0; 1,8029
1613;
3; 1,8006
1614;
4; 1,8006
1615;
6; 1,8028
1616;
0; 1,8026

04/21/2016 11:08:43.5243 AM; 0,0001; -0,0007; 0,0007; -0,0018; 1,1


04/21/2016 11:08:43.5245 AM; 0,0005; -0,0004; 0,0010; -0,0007; 1,1
04/21/2016 11:08:43.5247 AM; 0,0002; -0,0004; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.5249 AM; 0,0002; -0,0004; 0,0010; -0,0013; 1,1
04/21/2016 11:08:43.5252 AM; 0,0002; -0,0005; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.5254 AM; 0,0002; -0,0004; 0,0008; -0,0010; 1,1
04/21/2016 11:08:43.5256 AM; 0,0002; -0,0007; 0,0008; -0,0010; 1,1
04/21/2016 11:08:43.5258 AM; -0,0001; -0,0010; 0,0010; -0,0018; 1,
04/21/2016 11:08:43.5260 AM; 0,0005; -0,0002; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.5263 AM; -0,0001; -0,0005; 0,0010; -0,0011; 1,
04/21/2016 11:08:43.5265 AM; -0,0001; -0,0005; 0,0010; -0,0013; 1,
04/21/2016 11:08:43.5267 AM; 0,0002; -0,0005; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.5269 AM; 0,0002; -0,0004; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.5272 AM; -0,0001; -0,0005; 0,0008; -0,0011; 1,
04/21/2016 11:08:43.5274 AM; 0,0002; -0,0004; 0,0008; -0,0010; 1,1
04/21/2016 11:08:43.5276 AM; -0,0001; -0,0005; 0,0014; -0,0010; 1,
04/21/2016 11:08:43.5278 AM; 0,0005; -0,0001; 0,0014; -0,0002; 1,1
04/21/2016 11:08:43.5280 AM; 0,0002; -0,0004; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.5283 AM; 0,0002; -0,0002; 0,0014; -0,0004; 1,1
04/21/2016 11:08:43.5285 AM; 0,0002; -0,0002; 0,0014; -0,0004; 1,1
04/21/2016 11:08:43.5287 AM; 0,0005; 0,0002; 0,0016; -0,0002; 1,11
04/21/2016 11:08:43.5289 AM; 0,0005; 0,0002; 0,0018; 0,0001; 1,116
04/21/2016 11:08:43.5292 AM; 0,0001; -0,0001; 0,0018; 0,0001; 1,11
04/21/2016 11:08:43.5294 AM; 0,0007; 0,0005; 0,0019; 0,0008; 1,119
04/21/2016 11:08:43.5296 AM; 0,0008; 0,0004; 0,0019; 0,0007; 1,117
04/21/2016 11:08:43.5298 AM; 0,0007; 0,0007; 0,0022; 0,0008; 1,119
04/21/2016 11:08:43.5300 AM; 0,0007; 0,0004; 0,0022; 0,0007; 1,116
04/21/2016 11:08:43.5303 AM; 0,0007; 0,0005; 0,0024; 0,0010; 1,115
04/21/2016 11:08:43.5305 AM; 0,0007; 0,0005; 0,0024; 0,0008; 1,117
04/21/2016 11:08:43.5307 AM; 0,0007; 0,0007; 0,0025; 0,0011; 1,119

1617;
3; 1,8014
1618;
9; 1,8022
1619;
6; 1,8009
1620;
6; 1,8011
1621;
0; 1,8037
1622;
7; 1,8019
1623;
1; 1,8009
1624;
67; 1,8020
1625;
4; 1,8009
1626;
2; 1,7996
1627;
1; 1,8031
1628;
1; 1,8026
1629;
0; 1,7997
1630;
73; 1,8025
1631;
1; 1,8011
1632;
1; 1,8009
1633;
83; 1,7999
1634;
80; 1,8005
1635;
64; 1,8029
1636;
57; 1,8017
1637;
6; 1,8017
1638;
70; 1,8009
1639;
80; 1,8014
1640;
6; 1,8000
1641;
9; 1,7985
1642;
61; 1,8031
1643;
1; 1,8025
1644;
76; 1,8017
1645;
72; 1,8019
1646;
61; 1,8002

04/21/2016 11:08:43.5309 AM; 0,0007; 0,0005; 0,0027; 0,0007; 1,117


04/21/2016 11:08:43.5312 AM; 0,0008; 0,0010; 0,0027; 0,0013; 1,116
04/21/2016 11:08:43.5314 AM; 0,0007; 0,0008; 0,0025; 0,0007; 1,117
04/21/2016 11:08:43.5316 AM; 0,0008; 0,0010; 0,0025; 0,0011; 1,117
04/21/2016 11:08:43.5318 AM; 0,0008; 0,0007; 0,0024; 0,0007; 1,117
04/21/2016 11:08:43.5320 AM; 0,0008; 0,0010; 0,0027; 0,0016; 1,118
04/21/2016 11:08:43.5323 AM; 0,0008; 0,0010; 0,0027; 0,0010; 1,116
04/21/2016 11:08:43.5325 AM; 0,0007; 0,0004; 0,0022; -0,0001; 1,11
04/21/2016 11:08:43.5327 AM; 0,0008; 0,0008; 0,0024; 0,0010; 1,116
04/21/2016 11:08:43.5329 AM; 0,0007; 0,0005; 0,0024; 0,0005; 1,117
04/21/2016 11:08:43.5332 AM; 0,0007; 0,0007; 0,0019; 0,0001; 1,116
04/21/2016 11:08:43.5334 AM; 0,0007; 0,0007; 0,0024; 0,0007; 1,115
04/21/2016 11:08:43.5336 AM; 0,0007; 0,0005; 0,0024; 0,0005; 1,118
04/21/2016 11:08:43.5338 AM; 0,0002; 0,0004; 0,0022; -0,0001; 1,11
04/21/2016 11:08:43.5340 AM; 0,0007; 0,0005; 0,0024; 0,0008; 1,118
04/21/2016 11:08:43.5343 AM; 0,0007; 0,0004; 0,0022; 0,0002; 1,118
04/21/2016 11:08:43.5345 AM; 0,0007; 0,0005; 0,0016; -0,0001; 1,11
04/21/2016 11:08:43.5347 AM; 0,0007; 0,0004; 0,0018; -0,0004; 1,11
04/21/2016 11:08:43.5349 AM; 0,0007; 0,0004; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.5352 AM; 0,0008; 0,0007; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.5354 AM; 0,0007; 0,0007; 0,0018; 0,0001; 1,117
04/21/2016 11:08:43.5356 AM; 0,0007; 0,0005; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.5358 AM; 0,0007; 0,0005; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.5360 AM; 0,0010; 0,0013; 0,0019; 0,0008; 1,117
04/21/2016 11:08:43.5363 AM; 0,0008; 0,0007; 0,0018; 0,0001; 1,118
04/21/2016 11:08:43.5365 AM; 0,0008; 0,0007; 0,0016; -0,0001; 1,11
04/21/2016 11:08:43.5367 AM; 0,0008; 0,0007; 0,0022; 0,0002; 1,116
04/21/2016 11:08:43.5369 AM; 0,0010; 0,0005; 0,0019; -0,0002; 1,11
04/21/2016 11:08:43.5372 AM; 0,0007; 0,0005; 0,0018; -0,0008; 1,11
04/21/2016 11:08:43.5374 AM; 0,0007; 0,0005; 0,0018; -0,0004; 1,11

1647;
96; 1,8005
1648;
61; 1,8005
1649;
87; 1,8022
1650;
61; 1,8031
1651;
178; 1,8025
1652;
78; 1,7974
1653;
69; 1,8025
1654;
164; 1,8002
1655;
83; 1,8009
1656;
167; 1,8008
1657;
172; 1,8019
1658;
169; 1,8014
1659;
184; 1,8014
1660;
1169; 1,8005
1661;
1170; 1,8019
1662;
1172; 1,7997
1663;
181; 1,8009
1664;
160; 1,8000
1665;
178; 1,8016
1666;
1183; 1,8017
1667;
169; 1,8009
1668;
183; 1,7991
1669;
178; 1,8035
1670;
198; 1,8011
1671;
170; 1,8017
1672;
167; 1,8008
1673;
169; 1,8019
1674;
170; 1,8005
1675;
152; 1,8005
1676;
1169; 1,8009

04/21/2016 11:08:43.5376 AM; 0,0007; 0,0004; 0,0016; -0,0011; 1,11


04/21/2016 11:08:43.5378 AM; 0,0008; 0,0005; 0,0016; -0,0007; 1,11
04/21/2016 11:08:43.5380 AM; 0,0008; 0,0004; 0,0014; -0,0008; 1,11
04/21/2016 11:08:43.5383 AM; 0,0005; 0,0002; 0,0014; -0,0010; 1,11
04/21/2016 11:08:43.5385 AM; 0,0005; -0,0001; 0,0013; -0,0013; 1,1
04/21/2016 11:08:43.5387 AM; 0,0005; 0,0002; 0,0016; -0,0007; 1,11
04/21/2016 11:08:43.5389 AM; 0,0005; 0,0002; 0,0010; -0,0010; 1,11
04/21/2016 11:08:43.5392 AM; 0,0005; -0,0004; 0,0008; -0,0018; 1,1
04/21/2016 11:08:43.5394 AM; 0,0007; 0,0002; 0,0010; -0,0008; 1,11
04/21/2016 11:08:43.5396 AM; 0,0005; -0,0002; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.5398 AM; 0,0005; -0,0002; 0,0008; -0,0018; 1,1
04/21/2016 11:08:43.5400 AM; 0,0002; -0,0002; 0,0007; -0,0018; 1,1
04/21/2016 11:08:43.5403 AM; 0,0002; -0,0004; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.5405 AM; -0,0001; -0,0010; 0,0002; -0,0027; 1,
04/21/2016 11:08:43.5407 AM; 0,0001; -0,0010; -0,0001; -0,0027; 1,
04/21/2016 11:08:43.5409 AM; -0,0001; -0,0011; 0,0004; -0,0027; 1,
04/21/2016 11:08:43.5412 AM; 0,0002; -0,0007; 0,0005; -0,0021; 1,1
04/21/2016 11:08:43.5414 AM; 0,0002; -0,0005; 0,0004; -0,0022; 1,1
04/21/2016 11:08:43.5416 AM; 0,0002; -0,0010; 0,0004; -0,0021; 1,1
04/21/2016 11:08:43.5418 AM; -0,0001; -0,0010; 0,0004; -0,0021; 1,
04/21/2016 11:08:43.5420 AM; 0,0001; -0,0010; 0,0004; -0,0021; 1,1
04/21/2016 11:08:43.5423 AM; 0,0002; -0,0005; 0,0005; -0,0014; 1,1
04/21/2016 11:08:43.5425 AM; 0,0001; -0,0010; 0,0005; -0,0018; 1,1
04/21/2016 11:08:43.5427 AM; 0,0005; -0,0002; 0,0008; -0,0007; 1,1
04/21/2016 11:08:43.5429 AM; 0,0001; -0,0005; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.5432 AM; 0,0002; -0,0004; 0,0007; -0,0013; 1,1
04/21/2016 11:08:43.5434 AM; 0,0005; -0,0004; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.5436 AM; 0,0002; -0,0005; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.5438 AM; 0,0002; -0,0007; 0,0007; -0,0019; 1,1
04/21/2016 11:08:43.5440 AM; -0,0001; -0,0005; 0,0005; -0,0022; 1,

1677;
164; 1,8038
1678;
144; 1,7991
1679;
181; 1,8017
1680;
173; 1,8025
1681;
173; 1,8026
1682;
152; 1,7991
1683;
147; 1,8000
1684;
1176; 1,8017
1685;
169; 1,8002
1686;
187; 1,8019
1687;
170; 1,7977
1688;
172; 1,8009
1689;
161; 1,8011
1690;
190; 1,8025
1691;
176; 1,8000
1692;
180; 1,8031
1693;
181; 1,8014
1694;
161; 1,8038
1695;
189; 1,8014
1696;
1173; 1,8020
1697;
176; 1,8026
1698;
8; 1,8011
1699;
83; 1,8008
1700;
8; 1,8014
1701;
7; 1,8019
1702;
1; 1,8009
1703;
4; 1,8009
1704;
0; 1,8002
1705;
4; 1,8006
1706;
9; 1,8026

04/21/2016 11:08:43.5443 AM; 0,0001; -0,0005; 0,0008; -0,0018; 1,1


04/21/2016 11:08:43.5445 AM; 0,0002; -0,0005; 0,0008; -0,0008; 1,1
04/21/2016 11:08:43.5447 AM; 0,0002; -0,0004; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.5449 AM; 0,0002; -0,0004; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.5452 AM; 0,0002; -0,0004; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.5454 AM; 0,0001; -0,0005; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.5456 AM; 0,0001; -0,0004; 0,0008; -0,0010; 1,1
04/21/2016 11:08:43.5458 AM; -0,0001; -0,0005; 0,0013; -0,0013; 1,
04/21/2016 11:08:43.5460 AM; 0,0005; -0,0002; 0,0013; -0,0007; 1,1
04/21/2016 11:08:43.5463 AM; 0,0001; -0,0005; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.5465 AM; 0,0001; -0,0007; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.5467 AM; 0,0001; -0,0005; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.5469 AM; 0,0002; -0,0005; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.5472 AM; 0,0001; -0,0007; 0,0010; -0,0013; 1,1
04/21/2016 11:08:43.5474 AM; 0,0001; -0,0007; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.5476 AM; 0,0001; -0,0005; 0,0014; -0,0010; 1,1
04/21/2016 11:08:43.5478 AM; 0,0002; -0,0004; 0,0014; -0,0008; 1,1
04/21/2016 11:08:43.5480 AM; 0,0002; -0,0002; 0,0014; -0,0004; 1,1
04/21/2016 11:08:43.5483 AM; 0,0002; -0,0002; 0,0014; -0,0004; 1,1
04/21/2016 11:08:43.5485 AM; -0,0001; -0,0005; 0,0014; -0,0008; 1,
04/21/2016 11:08:43.5487 AM; 0,0005; -0,0002; 0,0016; -0,0004; 1,1
04/21/2016 11:08:43.5489 AM; 0,0007; 0,0002; 0,0018; 0,0001; 1,117
04/21/2016 11:08:43.5492 AM; 0,0002; -0,0001; 0,0019; 0,0001; 1,11
04/21/2016 11:08:43.5494 AM; 0,0008; 0,0007; 0,0022; 0,0011; 1,117
04/21/2016 11:08:43.5496 AM; 0,0005; 0,0005; 0,0022; 0,0007; 1,118
04/21/2016 11:08:43.5498 AM; 0,0005; 0,0002; 0,0022; 0,0005; 1,118
04/21/2016 11:08:43.5500 AM; 0,0007; 0,0005; 0,0024; 0,0007; 1,116
04/21/2016 11:08:43.5503 AM; 0,0007; 0,0008; 0,0025; 0,0011; 1,117
04/21/2016 11:08:43.5505 AM; 0,0007; 0,0005; 0,0025; 0,0010; 1,115
04/21/2016 11:08:43.5507 AM; 0,0005; 0,0005; 0,0024; 0,0007; 1,119

1707;
8; 1,7996
1708;
2; 1,8019
1709;
7; 1,8014
1710;
2; 1,8017
1711;
7; 1,8022
1712;
2; 1,7999
1713;
4; 1,8009
1714;
2; 1,8017
1715;
6; 1,7996
1716;
0; 1,8028
1717;
3; 1,8019
1718;
1; 1,8005
1719;
3; 1,8009
1720;
8; 1,7991
1721;
8; 1,8034
1722;
3; 1,8017
1723;
73; 1,7999
1724;
80; 1,7994
1725;
64; 1,8017
1726;
70; 1,8014
1727;
69; 1,7996
1728;
83; 1,8035
1729;
0; 1,8017
1730;
9; 1,8011
1731;
76; 1,8009
1732;
69; 1,8017
1733;
57; 1,8016
1734;
2; 1,8019
1735;
70; 1,7999
1736;
60; 1,8002

04/21/2016 11:08:43.5509 AM; 0,0008; 0,0008; 0,0028; 0,0016; 1,117


04/21/2016 11:08:43.5512 AM; 0,0008; 0,0010; 0,0028; 0,0011; 1,117
04/21/2016 11:08:43.5514 AM; 0,0008; 0,0010; 0,0028; 0,0013; 1,116
04/21/2016 11:08:43.5516 AM; 0,0008; 0,0008; 0,0028; 0,0016; 1,117
04/21/2016 11:08:43.5518 AM; 0,0007; 0,0008; 0,0025; 0,0010; 1,118
04/21/2016 11:08:43.5520 AM; 0,0008; 0,0007; 0,0025; 0,0008; 1,117
04/21/2016 11:08:43.5523 AM; 0,0008; 0,0008; 0,0025; 0,0008; 1,116
04/21/2016 11:08:43.5525 AM; 0,0007; 0,0005; 0,0022; 0,0005; 1,117
04/21/2016 11:08:43.5527 AM; 0,0011; 0,0008; 0,0025; 0,0011; 1,119
04/21/2016 11:08:43.5529 AM; 0,0005; 0,0004; 0,0022; 0,0001; 1,118
04/21/2016 11:08:43.5532 AM; 0,0007; 0,0005; 0,0019; 0,0001; 1,116
04/21/2016 11:08:43.5534 AM; 0,0007; 0,0005; 0,0019; 0,0007; 1,116
04/21/2016 11:08:43.5536 AM; 0,0007; 0,0005; 0,0022; 0,0005; 1,117
04/21/2016 11:08:43.5538 AM; 0,0005; 0,0002; 0,0022; 0,0001; 1,115
04/21/2016 11:08:43.5540 AM; 0,0005; 0,0005; 0,0022; 0,0005; 1,117
04/21/2016 11:08:43.5543 AM; 0,0008; 0,0007; 0,0024; 0,0005; 1,117
04/21/2016 11:08:43.5545 AM; 0,0007; 0,0002; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.5547 AM; 0,0007; 0,0005; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.5549 AM; 0,0007; 0,0005; 0,0016; -0,0002; 1,11
04/21/2016 11:08:43.5552 AM; 0,0007; 0,0005; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.5554 AM; 0,0007; 0,0005; 0,0019; -0,0001; 1,11
04/21/2016 11:08:43.5556 AM; 0,0007; 0,0005; 0,0016; -0,0002; 1,11
04/21/2016 11:08:43.5558 AM; 0,0007; 0,0005; 0,0018; 0,0001; 1,117
04/21/2016 11:08:43.5560 AM; 0,0010; 0,0010; 0,0022; 0,0008; 1,116
04/21/2016 11:08:43.5563 AM; 0,0007; 0,0004; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.5565 AM; 0,0007; 0,0004; 0,0016; -0,0004; 1,11
04/21/2016 11:08:43.5567 AM; 0,0008; 0,0005; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.5569 AM; 0,0008; 0,0007; 0,0018; 0,0001; 1,117
04/21/2016 11:08:43.5572 AM; 0,0007; 0,0005; 0,0016; -0,0007; 1,11
04/21/2016 11:08:43.5574 AM; 0,0005; 0,0002; 0,0018; -0,0008; 1,11

1737;
67; 1,8020
1738;
81; 1,8009
1739;
78; 1,8014
1740;
70; 1,8011
1741;
170; 1,8020
1742;
73; 1,8009
1743;
84; 1,8011
1744;
169; 1,8029
1745;
99; 1,8017
1746;
173; 1,8034
1747;
164; 1,8016
1748;
141; 1,8028
1749;
184; 1,8019
1750;
180; 1,8017
1751;
143; 1,8028
1752;
187; 1,8016
1753;
183; 1,8037
1754;
164; 1,8028
1755;
164; 1,8040
1756;
173; 1,8026
1757;
1180; 1,8016
1758;
169; 1,8002
1759;
181; 1,8009
1760;
176; 1,8005
1761;
172; 1,8002
1762;
164; 1,8000
1763;
164; 1,8035
1764;
178; 1,7999
1765;
187; 1,7991
1766;
161; 1,8025

04/21/2016 11:08:43.5576 AM; 0,0007; 0,0004; 0,0016; -0,0008; 1,11


04/21/2016 11:08:43.5578 AM; 0,0008; 0,0005; 0,0016; -0,0007; 1,11
04/21/2016 11:08:43.5580 AM; 0,0007; 0,0002; 0,0014; -0,0008; 1,11
04/21/2016 11:08:43.5583 AM; 0,0007; 0,0002; 0,0013; -0,0008; 1,11
04/21/2016 11:08:43.5585 AM; 0,0005; -0,0001; 0,0013; -0,0013; 1,1
04/21/2016 11:08:43.5587 AM; 0,0005; 0,0002; 0,0013; -0,0011; 1,11
04/21/2016 11:08:43.5589 AM; 0,0007; 0,0002; 0,0008; -0,0008; 1,11
04/21/2016 11:08:43.5592 AM; 0,0002; -0,0002; 0,0008; -0,0018; 1,1
04/21/2016 11:08:43.5594 AM; 0,0005; 0,0002; 0,0013; -0,0008; 1,11
04/21/2016 11:08:43.5596 AM; 0,0005; -0,0002; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.5598 AM; 0,0002; -0,0005; 0,0007; -0,0019; 1,1
04/21/2016 11:08:43.5600 AM; 0,0005; -0,0005; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.5603 AM; 0,0002; -0,0004; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.5605 AM; 0,0002; -0,0010; 0,0002; -0,0028; 1,1
04/21/2016 11:08:43.5607 AM; 0,0001; -0,0011; 0,0002; -0,0028; 1,1
04/21/2016 11:08:43.5609 AM; 0,0001; -0,0011; 0,0002; -0,0027; 1,1
04/21/2016 11:08:43.5612 AM; 0,0002; -0,0007; 0,0004; -0,0021; 1,1
04/21/2016 11:08:43.5614 AM; 0,0001; -0,0010; 0,0004; -0,0022; 1,1
04/21/2016 11:08:43.5616 AM; 0,0002; -0,0007; 0,0004; -0,0021; 1,1
04/21/2016 11:08:43.5618 AM; 0,0001; -0,0010; 0,0004; -0,0021; 1,1
04/21/2016 11:08:43.5620 AM; -0,0001; -0,0010; 0,0004; -0,0021; 1,
04/21/2016 11:08:43.5623 AM; 0,0002; -0,0004; 0,0005; -0,0013; 1,1
04/21/2016 11:08:43.5625 AM; 0,0001; -0,0010; 0,0004; -0,0021; 1,1
04/21/2016 11:08:43.5627 AM; 0,0005; -0,0002; 0,0008; -0,0008; 1,1
04/21/2016 11:08:43.5629 AM; 0,0001; -0,0005; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.5632 AM; 0,0002; -0,0002; 0,0007; -0,0013; 1,1
04/21/2016 11:08:43.5634 AM; 0,0005; -0,0002; 0,0010; -0,0013; 1,1
04/21/2016 11:08:43.5636 AM; 0,0001; -0,0005; 0,0005; -0,0018; 1,1
04/21/2016 11:08:43.5638 AM; 0,0001; -0,0007; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.5640 AM; 0,0001; -0,0005; 0,0005; -0,0021; 1,1

1767;
170; 1,8016
1768;
178; 1,8006
1769;
181; 1,7987
1770;
169; 1,8019
1771;
193; 1,8011
1772;
169; 1,7996
1773;
192; 1,8009
1774;
170; 1,8034
1775;
157; 1,8009
1776;
167; 1,8006
1777;
161; 1,8028
1778;
184; 1,8025
1779;
157; 1,8011
1780;
169; 1,7997
1781;
1161; 1,8009
1782;
161; 1,7988
1783;
152; 1,8019
1784;
164; 1,8029
1785;
172; 1,7999
1786;
187; 1,8014
1787;
67; 1,8009
1788;
67; 1,7999
1789;
172; 1,8020
1790;
0; 1,7999
1791;
7; 1,8002
1792;
0; 1,8019
1793;
6; 1,7988
1794;
9; 1,8025
1795;
3; 1,8017
1796;
3; 1,8014

04/21/2016 11:08:43.5643 AM; 0,0001; -0,0007; 0,0007; -0,0018; 1,1


04/21/2016 11:08:43.5645 AM; 0,0002; -0,0004; 0,0008; -0,0008; 1,1
04/21/2016 11:08:43.5647 AM; 0,0002; -0,0005; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.5649 AM; 0,0001; -0,0005; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.5652 AM; 0,0001; -0,0005; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.5654 AM; 0,0002; -0,0004; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.5656 AM; 0,0002; -0,0005; 0,0008; -0,0011; 1,1
04/21/2016 11:08:43.5658 AM; 0,0001; -0,0007; 0,0010; -0,0014; 1,1
04/21/2016 11:08:43.5660 AM; 0,0002; -0,0005; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.5663 AM; 0,0001; -0,0005; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.5665 AM; 0,0001; -0,0010; 0,0008; -0,0011; 1,1
04/21/2016 11:08:43.5667 AM; 0,0002; -0,0005; 0,0013; -0,0011; 1,1
04/21/2016 11:08:43.5669 AM; 0,0001; -0,0005; 0,0010; -0,0013; 1,1
04/21/2016 11:08:43.5672 AM; 0,0001; -0,0007; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.5674 AM; -0,0001; -0,0004; 0,0010; -0,0008; 1,
04/21/2016 11:08:43.5676 AM; 0,0002; -0,0004; 0,0014; -0,0008; 1,1
04/21/2016 11:08:43.5678 AM; 0,0007; -0,0001; 0,0016; -0,0001; 1,1
04/21/2016 11:08:43.5680 AM; 0,0005; -0,0004; 0,0014; -0,0004; 1,1
04/21/2016 11:08:43.5683 AM; 0,0002; -0,0002; 0,0016; -0,0007; 1,1
04/21/2016 11:08:43.5685 AM; 0,0002; -0,0001; 0,0014; -0,0004; 1,1
04/21/2016 11:08:43.5687 AM; 0,0007; 0,0002; 0,0016; -0,0001; 1,11
04/21/2016 11:08:43.5689 AM; 0,0005; -0,0001; 0,0018; 0,0001; 1,11
04/21/2016 11:08:43.5692 AM; 0,0002; -0,0002; 0,0018; -0,0001; 1,1
04/21/2016 11:08:43.5694 AM; 0,0005; 0,0004; 0,0022; 0,0005; 1,117
04/21/2016 11:08:43.5696 AM; 0,0007; 0,0005; 0,0022; 0,0007; 1,118
04/21/2016 11:08:43.5698 AM; 0,0007; 0,0005; 0,0022; 0,0007; 1,118
04/21/2016 11:08:43.5700 AM; 0,0007; 0,0002; 0,0024; 0,0007; 1,117
04/21/2016 11:08:43.5703 AM; 0,0007; 0,0005; 0,0024; 0,0008; 1,116
04/21/2016 11:08:43.5705 AM; 0,0005; 0,0005; 0,0024; 0,0008; 1,118
04/21/2016 11:08:43.5707 AM; 0,0008; 0,0007; 0,0025; 0,0016; 1,119

1797;
0; 1,8006
1798;
6; 1,8005
1799;
1; 1,7984
1800;
1; 1,8009
1801;
6; 1,8028
1802;
6; 1,8011
1803;
4; 1,8026
1804;
7; 1,8040
1805;
0; 1,8009
1806;
4; 1,7990
1807;
3; 1,7999
1808;
4; 1,8002
1809;
0; 1,8019
1810;
7; 1,8037
1811;
9; 1,8025
1812;
3; 1,8031
1813;
0; 1,8016
1814;
70; 1,8009
1815;
64; 1,8005
1816;
87; 1,8028
1817;
0; 1,8025
1818;
70; 1,8002
1819;
83; 1,8011
1820;
8; 1,8020
1821;
4; 1,7996
1822;
67; 1,8019
1823;
78; 1,7996
1824;
80; 1,8022
1825;
49; 1,8022
1826;
83; 1,8000

04/21/2016 11:08:43.5709 AM; 0,0007; 0,0008; 0,0025; 0,0008; 1,117


04/21/2016 11:08:43.5712 AM; 0,0010; 0,0010; 0,0027; 0,0016; 1,117
04/21/2016 11:08:43.5714 AM; 0,0008; 0,0008; 0,0025; 0,0010; 1,116
04/21/2016 11:08:43.5716 AM; 0,0007; 0,0008; 0,0025; 0,0011; 1,116
04/21/2016 11:08:43.5718 AM; 0,0007; 0,0008; 0,0025; 0,0011; 1,119
04/21/2016 11:08:43.5720 AM; 0,0008; 0,0008; 0,0024; 0,0010; 1,117
04/21/2016 11:08:43.5723 AM; 0,0008; 0,0008; 0,0024; 0,0007; 1,116
04/21/2016 11:08:43.5725 AM; 0,0007; 0,0004; 0,0024; 0,0001; 1,115
04/21/2016 11:08:43.5727 AM; 0,0007; 0,0007; 0,0025; 0,0002; 1,118
04/21/2016 11:08:43.5729 AM; 0,0007; 0,0005; 0,0022; 0,0002; 1,115
04/21/2016 11:08:43.5732 AM; 0,0007; 0,0007; 0,0022; 0,0002; 1,117
04/21/2016 11:08:43.5734 AM; 0,0007; 0,0004; 0,0022; 0,0005; 1,114
04/21/2016 11:08:43.5736 AM; 0,0007; 0,0005; 0,0022; 0,0005; 1,118
04/21/2016 11:08:43.5738 AM; 0,0005; 0,0005; 0,0022; 0,0005; 1,116
04/21/2016 11:08:43.5740 AM; 0,0007; 0,0007; 0,0022; 0,0010; 1,116
04/21/2016 11:08:43.5743 AM; 0,0007; 0,0005; 0,0022; 0,0007; 1,117
04/21/2016 11:08:43.5745 AM; 0,0008; 0,0007; 0,0018; 0,0005; 1,118
04/21/2016 11:08:43.5747 AM; 0,0007; 0,0005; 0,0018; -0,0004; 1,11
04/21/2016 11:08:43.5749 AM; 0,0005; 0,0004; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.5752 AM; 0,0008; 0,0004; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.5754 AM; 0,0007; 0,0005; 0,0019; 0,0001; 1,117
04/21/2016 11:08:43.5756 AM; 0,0008; 0,0005; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.5758 AM; 0,0007; 0,0005; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.5760 AM; 0,0010; 0,0008; 0,0022; 0,0002; 1,119
04/21/2016 11:08:43.5763 AM; 0,0008; 0,0007; 0,0019; 0,0001; 1,118
04/21/2016 11:08:43.5765 AM; 0,0007; 0,0005; 0,0016; -0,0002; 1,11
04/21/2016 11:08:43.5767 AM; 0,0007; 0,0007; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.5769 AM; 0,0007; 0,0005; 0,0018; -0,0002; 1,11
04/21/2016 11:08:43.5772 AM; 0,0007; 0,0004; 0,0016; -0,0007; 1,11
04/21/2016 11:08:43.5774 AM; 0,0007; 0,0004; 0,0016; -0,0004; 1,11

1827;
81; 1,8029
1828;
72; 1,8026
1829;
93; 1,8025
1830;
83; 1,8022
1831;
161; 1,8019
1832;
89; 1,8031
1833;
167; 1,8011
1834;
164; 1,8011
1835;
181; 1,8020
1836;
176; 1,8025
1837;
170; 1,8016
1838;
187; 1,8011
1839;
173; 1,8019
1840;
1181; 1,8022
1841;
176; 1,8011
1842;
181; 1,8009
1843;
170; 1,8009
1844;
1184; 1,7996
1845;
1164; 1,8019
1846;
180; 1,8009
1847;
167; 1,8011
1848;
170; 1,8006
1849;
1183; 1,7999
1850;
181; 1,8016
1851;
172; 1,8029
1852;
161; 1,8009
1853;
161; 1,8000
1854;
169; 1,8009
1855;
160; 1,8017
1856;
172; 1,8037

04/21/2016 11:08:43.5776 AM; 0,0007; 0,0004; 0,0014; -0,0010; 1,11


04/21/2016 11:08:43.5778 AM; 0,0010; 0,0007; 0,0016; -0,0002; 1,11
04/21/2016 11:08:43.5780 AM; 0,0005; 0,0002; 0,0014; -0,0010; 1,11
04/21/2016 11:08:43.5783 AM; 0,0005; 0,0002; 0,0014; -0,0011; 1,11
04/21/2016 11:08:43.5785 AM; 0,0002; -0,0001; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.5787 AM; 0,0005; 0,0002; 0,0013; -0,0008; 1,11
04/21/2016 11:08:43.5789 AM; 0,0005; -0,0001; 0,0010; -0,0013; 1,1
04/21/2016 11:08:43.5792 AM; 0,0002; -0,0005; 0,0007; -0,0024; 1,1
04/21/2016 11:08:43.5794 AM; 0,0005; -0,0001; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.5796 AM; 0,0005; -0,0004; 0,0008; -0,0018; 1,1
04/21/2016 11:08:43.5798 AM; 0,0005; -0,0002; 0,0008; -0,0018; 1,1
04/21/2016 11:08:43.5800 AM; 0,0001; -0,0004; 0,0007; -0,0019; 1,1
04/21/2016 11:08:43.5803 AM; 0,0001; -0,0005; 0,0005; -0,0021; 1,1
04/21/2016 11:08:43.5805 AM; -0,0001; -0,0007; 0,0002; -0,0028; 1,
04/21/2016 11:08:43.5807 AM; 0,0001; -0,0005; 0,0002; -0,0022; 1,1
04/21/2016 11:08:43.5809 AM; 0,0001; -0,0011; 0,0002; -0,0028; 1,1
04/21/2016 11:08:43.5812 AM; 0,0001; -0,0005; 0,0005; -0,0018; 1,1
04/21/2016 11:08:43.5814 AM; -0,0001; -0,0010; 0,0004; -0,0022; 1,
04/21/2016 11:08:43.5816 AM; -0,0001; -0,0013; 0,0004; -0,0022; 1,
04/21/2016 11:08:43.5818 AM; 0,0001; -0,0007; 0,0004; -0,0021; 1,1
04/21/2016 11:08:43.5820 AM; 0,0001; -0,0005; 0,0002; -0,0018; 1,1
04/21/2016 11:08:43.5823 AM; 0,0001; -0,0007; 0,0005; -0,0018; 1,1
04/21/2016 11:08:43.5825 AM; -0,0001; -0,0011; 0,0004; -0,0022; 1,
04/21/2016 11:08:43.5827 AM; 0,0002; -0,0004; 0,0007; -0,0013; 1,1
04/21/2016 11:08:43.5829 AM; 0,0001; -0,0002; 0,0008; -0,0011; 1,1
04/21/2016 11:08:43.5832 AM; 0,0002; -0,0004; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.5834 AM; 0,0001; -0,0002; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.5836 AM; 0,0001; -0,0005; 0,0007; -0,0019; 1,1
04/21/2016 11:08:43.5838 AM; 0,0001; -0,0010; 0,0007; -0,0021; 1,1
04/21/2016 11:08:43.5840 AM; 0,0002; -0,0004; 0,0007; -0,0019; 1,1

1857;
173; 1,8011
1858;
187; 1,8014
1859;
180; 1,8022
1860;
152; 1,8005
1861;
172; 1,8009
1862;
190; 1,8022
1863;
1172; 1,8005
1864;
1172; 1,8000
1865;
189; 1,8019
1866;
187; 1,8011
1867;
1161; 1,8019
1868;
181; 1,8017
1869;
180; 1,7997
1870;
169; 1,8019
1871;
164; 1,7997
1872;
178; 1,8009
1873;
1; 1,8025
1874;
152; 1,7999
1875;
161; 1,8009
1876;
187; 1,8034
1877;
72; 1,8002
1878;
170; 1,8002
1879;
183; 1,8016
1880;
2; 1,8009
1881;
0; 1,8035
1882;
0; 1,7996
1883;
1; 1,8045
1884;
2; 1,7979
1885;
4; 1,8025
1886;
2; 1,8005

04/21/2016 11:08:43.5843 AM; 0,0002; -0,0007; 0,0005; -0,0018; 1,1


04/21/2016 11:08:43.5845 AM; 0,0002; -0,0002; 0,0010; -0,0007; 1,1
04/21/2016 11:08:43.5847 AM; 0,0001; -0,0005; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.5849 AM; 0,0002; -0,0002; 0,0013; -0,0011; 1,1
04/21/2016 11:08:43.5852 AM; 0,0002; -0,0004; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.5854 AM; 0,0002; -0,0004; 0,0008; -0,0011; 1,1
04/21/2016 11:08:43.5856 AM; -0,0001; -0,0005; 0,0010; -0,0011; 1,
04/21/2016 11:08:43.5858 AM; -0,0001; -0,0007; 0,0008; -0,0018; 1,
04/21/2016 11:08:43.5860 AM; 0,0001; -0,0005; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.5863 AM; 0,0001; -0,0005; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.5865 AM; -0,0001; -0,0007; 0,0007; -0,0011; 1,
04/21/2016 11:08:43.5867 AM; 0,0001; -0,0005; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.5869 AM; 0,0001; -0,0007; 0,0008; -0,0011; 1,1
04/21/2016 11:08:43.5872 AM; 0,0001; -0,0005; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.5874 AM; 0,0002; -0,0005; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.5876 AM; 0,0001; -0,0004; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.5878 AM; 0,0007; 0,0002; 0,0016; 0,0001; 1,116
04/21/2016 11:08:43.5880 AM; 0,0002; -0,0002; 0,0013; -0,0007; 1,1
04/21/2016 11:08:43.5883 AM; 0,0002; -0,0002; 0,0014; -0,0004; 1,1
04/21/2016 11:08:43.5885 AM; 0,0002; -0,0004; 0,0014; -0,0004; 1,1
04/21/2016 11:08:43.5887 AM; 0,0005; 0,0002; 0,0016; -0,0001; 1,11
04/21/2016 11:08:43.5889 AM; 0,0007; -0,0001; 0,0016; -0,0001; 1,1
04/21/2016 11:08:43.5892 AM; 0,0002; -0,0002; 0,0016; -0,0001; 1,1
04/21/2016 11:08:43.5894 AM; 0,0005; 0,0002; 0,0022; 0,0007; 1,117
04/21/2016 11:08:43.5896 AM; 0,0008; 0,0005; 0,0022; 0,0007; 1,118
04/21/2016 11:08:43.5898 AM; 0,0008; 0,0004; 0,0022; 0,0007; 1,118
04/21/2016 11:08:43.5900 AM; 0,0005; 0,0005; 0,0022; 0,0007; 1,116
04/21/2016 11:08:43.5903 AM; 0,0005; 0,0004; 0,0022; 0,0007; 1,117
04/21/2016 11:08:43.5905 AM; 0,0005; 0,0004; 0,0024; 0,0007; 1,116
04/21/2016 11:08:43.5907 AM; 0,0010; 0,0008; 0,0025; 0,0016; 1,117

1887;
7; 1,8011
1888;
2; 1,8009
1889;
0; 1,8011
1890;
4; 1,8017
1891;
0; 1,8000
1892;
3; 1,8002
1893;
3; 1,8011
1894;
0; 1,8008
1895;
3; 1,8016
1896;
3; 1,8017
1897;
4; 1,8017
1898;
3; 1,8014
1899;
6; 1,8006
1900;
1154; 1,8045
1901;
0758; 1,7880
1902;
199; 1,7901
1903;
60; 1,7977
1904;
93; 1,7735
1905;
74; 1,7784
1906;
32; 1,7791
1907;
,0598; 1,7311
1908;
84; 1,8025
1909;
83; 1,8006
1910;
8; 1,8025
1911;
4; 1,7997
1912;
3; 1,8014
1913;
2; 1,8026
1914;
3; 1,8005
1915;
69; 1,8029
1916;
72; 1,8025

04/21/2016 11:08:43.5909 AM; 0,0007; 0,0008; 0,0027; 0,0016; 1,118


04/21/2016 11:08:43.5912 AM; 0,0010; 0,0010; 0,0028; 0,0018; 1,115
04/21/2016 11:08:43.5914 AM; 0,0008; 0,0008; 0,0027; 0,0011; 1,116
04/21/2016 11:08:43.5916 AM; 0,0010; 0,0013; 0,0027; 0,0013; 1,116
04/21/2016 11:08:43.5918 AM; 0,0008; 0,0010; 0,0027; 0,0011; 1,116
04/21/2016 11:08:43.5920 AM; 0,0008; 0,0010; 0,0027; 0,0011; 1,117
04/21/2016 11:08:43.5923 AM; 0,0008; 0,0008; 0,0027; 0,0008; 1,116
04/21/2016 11:08:43.5925 AM; 0,0005; 0,0005; 0,0024; 0,0001; 1,117
04/21/2016 11:08:43.5927 AM; 0,0010; 0,0008; 0,0025; 0,0008; 1,119
04/21/2016 11:08:43.5929 AM; 0,0008; 0,0007; 0,0024; 0,0007; 1,116
04/21/2016 11:08:43.5932 AM; 0,0008; 0,0005; 0,0022; 0,0005; 1,116
04/21/2016 11:08:43.5934 AM; 0,0008; 0,0007; 0,0024; 0,0007; 1,118
04/21/2016 11:08:43.5936 AM; 0,0008; 0,0005; 0,0022; 0,0002; 1,117
04/21/2016 11:08:43.5938 AM; -0,0007; -0,0005; 0,0016; -0,0060; 1,
04/21/2016 11:08:43.5940 AM; -0,0002; -0,0011; 0,0008; -0,0004; 1,
04/21/2016 11:08:43.5943 AM; 0,0007; -0,0001; 0,0016; -0,0010; 1,1
04/21/2016 11:08:43.5945 AM; 0,0007; 0,0002; 0,0016; -0,0018; 1,13
04/21/2016 11:08:43.5947 AM; 0,0005; 0,0002; 0,0014; -0,0021; 1,10
04/21/2016 11:08:43.5949 AM; 0,0007; 0,0002; 0,0014; -0,0002; 1,12
04/21/2016 11:08:43.5952 AM; 0,0007; -0,0001; 0,0016; 0,0001; 1,11
04/21/2016 11:08:43.5954 AM; -0,0057; -0,0095; -0,0051; -0,0254; 1
04/21/2016 11:08:43.5956 AM; 0,0010; 0,0007; 0,0019; -0,0001; 1,11
04/21/2016 11:08:43.5958 AM; 0,0008; 0,0007; 0,0019; -0,0002; 1,11
04/21/2016 11:08:43.5960 AM; 0,0010; 0,0010; 0,0022; 0,0007; 1,117
04/21/2016 11:08:43.5963 AM; 0,0010; 0,0007; 0,0019; 0,0002; 1,118
04/21/2016 11:08:43.5965 AM; 0,0007; 0,0007; 0,0018; 0,0001; 1,118
04/21/2016 11:08:43.5967 AM; 0,0010; 0,0008; 0,0022; 0,0002; 1,115
04/21/2016 11:08:43.5969 AM; 0,0008; 0,0007; 0,0019; 0,0001; 1,117
04/21/2016 11:08:43.5972 AM; 0,0007; 0,0005; 0,0019; -0,0004; 1,11
04/21/2016 11:08:43.5974 AM; 0,0008; 0,0007; 0,0019; -0,0002; 1,11

1917;
90; 1,8022
1918;
51; 1,8019
1919;
64; 1,8002
1920;
84; 1,8022
1921;
70; 1,8009
1922;
83; 1,8014
1923;
64; 1,7997
1924;
158; 1,8009
1925;
60; 1,8014
1926;
187; 1,8014
1927;
167; 1,7991
1928;
164; 1,8006
1929;
167; 1,8025
1930;
170; 1,8009
1931;
172; 1,8006
1932;
181; 1,8014
1933;
187; 1,8009
1934;
1172; 1,8022
1935;
193; 1,8017
1936;
164; 1,8006
1937;
183; 1,8014
1938;
180; 1,8014
1939;
158; 1,8016
1940;
158; 1,8011
1941;
173; 1,8006
1942;
187; 1,8005
1943;
183; 1,8026
1944;
140; 1,8028
1945;
173; 1,8020
1946;
161; 1,7991

04/21/2016 11:08:43.5976 AM; 0,0005; 0,0005; 0,0016; -0,0007; 1,11


04/21/2016 11:08:43.5978 AM; 0,0008; 0,0007; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.5980 AM; 0,0007; 0,0004; 0,0016; -0,0008; 1,11
04/21/2016 11:08:43.5983 AM; 0,0007; 0,0004; 0,0016; -0,0008; 1,11
04/21/2016 11:08:43.5985 AM; 0,0002; 0,0004; 0,0014; -0,0010; 1,11
04/21/2016 11:08:43.5987 AM; 0,0007; 0,0004; 0,0014; -0,0008; 1,11
04/21/2016 11:08:43.5989 AM; 0,0007; 0,0002; 0,0013; -0,0010; 1,11
04/21/2016 11:08:43.5992 AM; 0,0002; -0,0004; 0,0010; -0,0018; 1,1
04/21/2016 11:08:43.5994 AM; 0,0005; 0,0004; 0,0013; -0,0010; 1,11
04/21/2016 11:08:43.5996 AM; 0,0005; -0,0001; 0,0010; -0,0013; 1,1
04/21/2016 11:08:43.5998 AM; 0,0005; -0,0001; 0,0008; -0,0018; 1,1
04/21/2016 11:08:43.6000 AM; 0,0002; -0,0001; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.6003 AM; 0,0002; -0,0004; 0,0007; -0,0019; 1,1
04/21/2016 11:08:43.6005 AM; 0,0001; -0,0007; 0,0005; -0,0024; 1,1
04/21/2016 11:08:43.6007 AM; 0,0002; -0,0005; 0,0004; -0,0022; 1,1
04/21/2016 11:08:43.6009 AM; 0,0001; -0,0007; 0,0005; -0,0022; 1,1
04/21/2016 11:08:43.6012 AM; 0,0002; -0,0004; 0,0007; -0,0019; 1,1
04/21/2016 11:08:43.6014 AM; -0,0001; -0,0005; 0,0005; -0,0021; 1,
04/21/2016 11:08:43.6016 AM; 0,0002; -0,0005; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.6018 AM; 0,0001; -0,0005; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.6020 AM; 0,0001; -0,0005; 0,0004; -0,0018; 1,1
04/21/2016 11:08:43.6023 AM; 0,0001; -0,0004; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.6025 AM; 0,0001; -0,0010; 0,0005; -0,0021; 1,1
04/21/2016 11:08:43.6027 AM; 0,0005; -0,0002; 0,0010; -0,0008; 1,1
04/21/2016 11:08:43.6029 AM; 0,0002; -0,0004; 0,0007; -0,0011; 1,1
04/21/2016 11:08:43.6032 AM; 0,0002; -0,0002; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.6034 AM; 0,0005; -0,0002; 0,0008; -0,0011; 1,1
04/21/2016 11:08:43.6036 AM; 0,0001; -0,0005; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.6038 AM; 0,0001; -0,0005; 0,0008; -0,0018; 1,1
04/21/2016 11:08:43.6040 AM; 0,0001; -0,0005; 0,0007; -0,0019; 1,1

1947;
161; 1,8014
1948;
172; 1,7999
1949;
161; 1,7994
1950;
193; 1,8006
1951;
173; 1,7994
1952;
183; 1,8019
1953;
170; 1,8002
1954;
1161; 1,7980
1955;
161; 1,8006
1956;
151; 1,7999
1957;
161; 1,8000
1958;
167; 1,8019
1959;
140; 1,8016
1960;
1173; 1,8000
1961;
157; 1,8034
1962;
193; 1,7999
1963;
61; 1,8011
1964;
183; 1,8029
1965;
164; 1,8020
1966;
170; 1,8008
1967;
9; 1,8006
1968;
1; 1,7996
1969;
72; 1,8006
1970;
0; 1,7997
1971;
8; 1,8025
1972;
4; 1,8008
1973;
1; 1,8019
1974;
9; 1,8002
1975;
7; 1,8006
1976;
9; 1,8006

04/21/2016 11:08:43.6043 AM; 0,0002; -0,0005; 0,0008; -0,0014; 1,1


04/21/2016 11:08:43.6045 AM; 0,0005; -0,0002; 0,0010; -0,0008; 1,1
04/21/2016 11:08:43.6047 AM; 0,0002; -0,0004; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.6049 AM; 0,0002; -0,0002; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.6052 AM; 0,0001; -0,0002; 0,0013; -0,0011; 1,1
04/21/2016 11:08:43.6054 AM; 0,0002; -0,0002; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.6056 AM; 0,0002; -0,0004; 0,0010; -0,0008; 1,1
04/21/2016 11:08:43.6058 AM; -0,0001; -0,0005; 0,0010; -0,0013; 1,
04/21/2016 11:08:43.6060 AM; 0,0005; -0,0001; 0,0014; -0,0007; 1,1
04/21/2016 11:08:43.6063 AM; 0,0002; -0,0004; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.6065 AM; 0,0001; -0,0005; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.6067 AM; 0,0001; -0,0002; 0,0010; -0,0008; 1,1
04/21/2016 11:08:43.6069 AM; 0,0002; -0,0004; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.6072 AM; -0,0001; -0,0005; 0,0010; -0,0010; 1,
04/21/2016 11:08:43.6074 AM; 0,0002; -0,0005; 0,0008; -0,0008; 1,1
04/21/2016 11:08:43.6076 AM; 0,0001; -0,0004; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.6078 AM; 0,0005; 0,0002; 0,0016; -0,0004; 1,11
04/21/2016 11:08:43.6080 AM; 0,0002; -0,0001; 0,0016; -0,0007; 1,1
04/21/2016 11:08:43.6083 AM; 0,0002; -0,0002; 0,0016; -0,0004; 1,1
04/21/2016 11:08:43.6085 AM; 0,0002; -0,0002; 0,0014; -0,0004; 1,1
04/21/2016 11:08:43.6087 AM; 0,0002; 0,0002; 0,0018; 0,0001; 1,116
04/21/2016 11:08:43.6089 AM; 0,0007; 0,0002; 0,0019; 0,0002; 1,116
04/21/2016 11:08:43.6092 AM; 0,0005; -0,0001; 0,0019; 0,0001; 1,11
04/21/2016 11:08:43.6094 AM; 0,0007; 0,0007; 0,0022; 0,0008; 1,117
04/21/2016 11:08:43.6096 AM; 0,0007; 0,0004; 0,0024; 0,0010; 1,117
04/21/2016 11:08:43.6098 AM; 0,0007; 0,0005; 0,0024; 0,0007; 1,115
04/21/2016 11:08:43.6100 AM; 0,0007; 0,0005; 0,0022; 0,0008; 1,118
04/21/2016 11:08:43.6103 AM; 0,0007; 0,0005; 0,0024; 0,0011; 1,118
04/21/2016 11:08:43.6105 AM; 0,0005; 0,0005; 0,0025; 0,0008; 1,116
04/21/2016 11:08:43.6107 AM; 0,0008; 0,0007; 0,0025; 0,0013; 1,118

1977;
9; 1,8026
1978;
7; 1,8022
1979;
7; 1,8008
1980;
3; 1,8035
1981;
3; 1,8014
1982;
1; 1,7980
1983;
4; 1,8014
1984;
1; 1,7999
1985;
0; 1,8005
1986;
7; 1,7990
1987;
9; 1,8005
1988;
1; 1,8035
1989;
7; 1,8025
1990;
9; 1,8017
1991;
4; 1,8019
1992;
6; 1,8019
1993;
7; 1,8009
1994;
81; 1,8009
1995;
64; 1,8005
1996;
1; 1,8008
1997;
2; 1,8031
1998;
1; 1,8002
1999;
04; 1,8025
2000;
0; 1,8009
2001;
0; 1,8008
2002;
3; 1,8038
2003;
8; 1,7997
2004;
64; 1,7976
2005;
51; 1,8002
2006;
60; 1,8025

04/21/2016 11:08:43.6109 AM; 0,0008; 0,0007; 0,0027; 0,0013; 1,116


04/21/2016 11:08:43.6112 AM; 0,0010; 0,0013; 0,0028; 0,0018; 1,116
04/21/2016 11:08:43.6114 AM; 0,0010; 0,0010; 0,0028; 0,0016; 1,116
04/21/2016 11:08:43.6116 AM; 0,0008; 0,0008; 0,0027; 0,0013; 1,117
04/21/2016 11:08:43.6118 AM; 0,0008; 0,0008; 0,0028; 0,0011; 1,117
04/21/2016 11:08:43.6120 AM; 0,0010; 0,0010; 0,0025; 0,0011; 1,118
04/21/2016 11:08:43.6123 AM; 0,0008; 0,0008; 0,0025; 0,0008; 1,115
04/21/2016 11:08:43.6125 AM; 0,0007; 0,0002; 0,0024; 0,0001; 1,116
04/21/2016 11:08:43.6127 AM; 0,0010; 0,0010; 0,0027; 0,0013; 1,116
04/21/2016 11:08:43.6129 AM; 0,0008; 0,0005; 0,0022; 0,0005; 1,116
04/21/2016 11:08:43.6132 AM; 0,0008; 0,0005; 0,0022; 0,0005; 1,116
04/21/2016 11:08:43.6134 AM; 0,0008; 0,0007; 0,0024; 0,0007; 1,118
04/21/2016 11:08:43.6136 AM; 0,0010; 0,0005; 0,0022; 0,0002; 1,115
04/21/2016 11:08:43.6138 AM; 0,0007; 0,0005; 0,0022; 0,0002; 1,116
04/21/2016 11:08:43.6140 AM; 0,0008; 0,0007; 0,0024; 0,0010; 1,118
04/21/2016 11:08:43.6143 AM; 0,0008; 0,0005; 0,0024; 0,0005; 1,117
04/21/2016 11:08:43.6145 AM; 0,0008; 0,0005; 0,0019; 0,0001; 1,118
04/21/2016 11:08:43.6147 AM; 0,0008; 0,0005; 0,0019; -0,0001; 1,11
04/21/2016 11:08:43.6149 AM; 0,0007; 0,0005; 0,0019; -0,0001; 1,11
04/21/2016 11:08:43.6152 AM; 0,0008; 0,0005; 0,0019; 0,0001; 1,118
04/21/2016 11:08:43.6154 AM; 0,0007; 0,0007; 0,0019; 0,0002; 1,117
04/21/2016 11:08:43.6156 AM; 0,0008; 0,0008; 0,0019; 0,0002; 1,116
04/21/2016 11:08:43.6158 AM; 0,0007; 0,0005; 0,0018; -0,0001; 1,12
04/21/2016 11:08:43.6160 AM; 0,0010; 0,0010; 0,0024; 0,0008; 1,119
04/21/2016 11:08:43.6163 AM; 0,0010; 0,0008; 0,0019; 0,0002; 1,119
04/21/2016 11:08:43.6165 AM; 0,0008; 0,0007; 0,0019; 0,0002; 1,116
04/21/2016 11:08:43.6167 AM; 0,0008; 0,0007; 0,0022; 0,0005; 1,117
04/21/2016 11:08:43.6169 AM; 0,0010; 0,0007; 0,0022; -0,0001; 1,11
04/21/2016 11:08:43.6172 AM; 0,0008; 0,0005; 0,0018; -0,0004; 1,11
04/21/2016 11:08:43.6174 AM; 0,0007; 0,0005; 0,0018; -0,0002; 1,11

2007;
89; 1,8014
2008;
57; 1,8009
2009;
72; 1,7996
2010;
70; 1,8034
2011;
80; 1,8006
2012;
01; 1,8000
2013;
93; 1,8016
2014;
167; 1,8028
2015;
81; 1,7987
2016;
183; 1,8022
2017;
181; 1,8011
2018;
170; 1,8014
2019;
158; 1,8031
2020;
1184; 1,8005
2021;
184; 1,8031
2022;
143; 1,8002
2023;
184; 1,8017
2024;
178; 1,8017
2025;
164; 1,7991
2026;
172; 1,8000
2027;
173; 1,8026
2028;
176; 1,7988
2029;
173; 1,8026
2030;
160; 1,8005
2031;
169; 1,8016
2032;
178; 1,8019
2033;
178; 1,8019
2034;
164; 1,8017
2035;
172; 1,8006
2036;
144; 1,8009

04/21/2016 11:08:43.6176 AM; 0,0007; 0,0005; 0,0018; -0,0004; 1,11


04/21/2016 11:08:43.6178 AM; 0,0008; 0,0007; 0,0016; -0,0002; 1,11
04/21/2016 11:08:43.6180 AM; 0,0008; 0,0005; 0,0016; -0,0007; 1,11
04/21/2016 11:08:43.6183 AM; 0,0005; 0,0002; 0,0014; -0,0008; 1,11
04/21/2016 11:08:43.6185 AM; 0,0002; 0,0002; 0,0013; -0,0010; 1,11
04/21/2016 11:08:43.6187 AM; 0,0008; 0,0005; 0,0014; -0,0008; 1,12
04/21/2016 11:08:43.6189 AM; 0,0007; 0,0002; 0,0014; -0,0010; 1,11
04/21/2016 11:08:43.6192 AM; 0,0005; -0,0004; 0,0010; -0,0018; 1,1
04/21/2016 11:08:43.6194 AM; 0,0007; 0,0002; 0,0013; -0,0011; 1,11
04/21/2016 11:08:43.6196 AM; 0,0005; -0,0002; 0,0010; -0,0013; 1,1
04/21/2016 11:08:43.6198 AM; 0,0005; -0,0001; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.6200 AM; 0,0005; -0,0002; 0,0008; -0,0013; 1,1
04/21/2016 11:08:43.6203 AM; 0,0002; -0,0005; 0,0007; -0,0021; 1,1
04/21/2016 11:08:43.6205 AM; -0,0001; -0,0005; 0,0004; -0,0024; 1,
04/21/2016 11:08:43.6207 AM; 0,0002; -0,0005; 0,0004; -0,0022; 1,1
04/21/2016 11:08:43.6209 AM; 0,0001; -0,0007; 0,0005; -0,0027; 1,1
04/21/2016 11:08:43.6212 AM; 0,0002; -0,0004; 0,0005; -0,0014; 1,1
04/21/2016 11:08:43.6214 AM; 0,0001; -0,0005; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.6216 AM; 0,0002; -0,0007; 0,0005; -0,0021; 1,1
04/21/2016 11:08:43.6218 AM; 0,0001; -0,0005; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.6220 AM; 0,0002; -0,0004; 0,0005; -0,0018; 1,1
04/21/2016 11:08:43.6223 AM; 0,0002; -0,0004; 0,0005; -0,0014; 1,1
04/21/2016 11:08:43.6225 AM; 0,0001; -0,0010; 0,0004; -0,0021; 1,1
04/21/2016 11:08:43.6227 AM; 0,0005; -0,0001; 0,0010; -0,0008; 1,1
04/21/2016 11:08:43.6229 AM; 0,0001; -0,0004; 0,0008; -0,0011; 1,1
04/21/2016 11:08:43.6232 AM; 0,0002; -0,0002; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.6234 AM; 0,0005; -0,0002; 0,0008; -0,0011; 1,1
04/21/2016 11:08:43.6236 AM; 0,0005; -0,0002; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.6238 AM; 0,0001; -0,0005; 0,0007; -0,0021; 1,1
04/21/2016 11:08:43.6240 AM; 0,0002; -0,0004; 0,0007; -0,0014; 1,1

2037;
169; 1,8022
2038;
160; 1,8009
2039;
160; 1,8025
2040;
167; 1,8019
2041;
189; 1,8019
2042;
161; 1,8019
2043;
183; 1,8020
2044;
164; 1,8000
2045;
158; 1,8009
2046;
173; 1,8025
2047;
158; 1,8002
2048;
157; 1,7985
2049;
169; 1,8016
2050;
178; 1,8005
2051;
161; 1,8006
2052;
189; 1,8025
2053;
1; 1,8017
2054;
164; 1,8020
2055;
172; 1,8028
2056;
169; 1,8006
2057;
69; 1,8022
2058;
1; 1,8020
2059;
51; 1,8016
2060;
2; 1,8019
2061;
7; 1,8014
2062;
9; 1,7997
2063;
6; 1,8002
2064;
7; 1,8025
2065;
4; 1,8034
2066;
2; 1,8019

04/21/2016 11:08:43.6243 AM; 0,0002; -0,0005; 0,0007; -0,0014; 1,1


04/21/2016 11:08:43.6245 AM; 0,0005; -0,0001; 0,0013; -0,0007; 1,1
04/21/2016 11:08:43.6247 AM; 0,0002; -0,0002; 0,0014; -0,0010; 1,1
04/21/2016 11:08:43.6249 AM; 0,0001; -0,0002; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.6252 AM; 0,0005; -0,0002; 0,0013; -0,0011; 1,1
04/21/2016 11:08:43.6254 AM; 0,0002; -0,0002; 0,0014; -0,0010; 1,1
04/21/2016 11:08:43.6256 AM; 0,0002; -0,0002; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.6258 AM; 0,0001; -0,0005; 0,0013; -0,0014; 1,1
04/21/2016 11:08:43.6260 AM; 0,0005; -0,0002; 0,0014; -0,0008; 1,1
04/21/2016 11:08:43.6263 AM; 0,0002; -0,0005; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.6265 AM; 0,0002; -0,0004; 0,0010; -0,0010; 1,1
04/21/2016 11:08:43.6267 AM; 0,0001; -0,0005; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.6269 AM; 0,0002; -0,0005; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.6272 AM; 0,0002; -0,0004; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.6274 AM; 0,0002; -0,0002; 0,0013; -0,0007; 1,1
04/21/2016 11:08:43.6276 AM; 0,0002; -0,0004; 0,0014; -0,0008; 1,1
04/21/2016 11:08:43.6278 AM; 0,0007; 0,0002; 0,0016; 0,0001; 1,116
04/21/2016 11:08:43.6280 AM; 0,0005; -0,0004; 0,0016; -0,0004; 1,1
04/21/2016 11:08:43.6283 AM; 0,0005; -0,0001; 0,0016; -0,0004; 1,1
04/21/2016 11:08:43.6285 AM; 0,0002; -0,0002; 0,0014; -0,0004; 1,1
04/21/2016 11:08:43.6287 AM; 0,0005; 0,0002; 0,0016; -0,0001; 1,11
04/21/2016 11:08:43.6289 AM; 0,0005; 0,0002; 0,0018; 0,0001; 1,118
04/21/2016 11:08:43.6292 AM; 0,0005; 0,0002; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.6294 AM; 0,0007; 0,0008; 0,0024; 0,0008; 1,115
04/21/2016 11:08:43.6296 AM; 0,0007; 0,0007; 0,0022; 0,0010; 1,118
04/21/2016 11:08:43.6298 AM; 0,0007; 0,0007; 0,0022; 0,0007; 1,116
04/21/2016 11:08:43.6300 AM; 0,0007; 0,0007; 0,0024; 0,0010; 1,117
04/21/2016 11:08:43.6303 AM; 0,0007; 0,0007; 0,0024; 0,0008; 1,116
04/21/2016 11:08:43.6305 AM; 0,0007; 0,0005; 0,0025; 0,0008; 1,116
04/21/2016 11:08:43.6307 AM; 0,0008; 0,0010; 0,0025; 0,0011; 1,117

2067;
6; 1,8011
2068;
1; 1,8028
2069;
3; 1,8028
2070;
4; 1,8017
2071;
0; 1,8000
2072;
3; 1,8005
2073;
4; 1,8005
2074;
69; 1,8019
2075;
6; 1,8005
2076;
1; 1,7988
2077;
0; 1,8025
2078;
4; 1,7996
2079;
3; 1,8016
2080;
0; 1,8028
2081;
9; 1,8038
2082;
2; 1,8019
2083;
7; 1,8009
2084;
3; 1,8011
2085;
80; 1,7999
2086;
99; 1,8034
2087;
3; 1,8020
2088;
69; 1,8017
2089;
90; 1,8002
2090;
8; 1,8035
2091;
3; 1,8020
2092;
76; 1,8028
2093;
2; 1,8006
2094;
4; 1,8011
2095;
83; 1,8017
2096;
63; 1,8020

04/21/2016 11:08:43.6309 AM; 0,0008; 0,0008; 0,0025; 0,0010; 1,117


04/21/2016 11:08:43.6312 AM; 0,0010; 0,0013; 0,0027; 0,0016; 1,118
04/21/2016 11:08:43.6314 AM; 0,0008; 0,0010; 0,0028; 0,0016; 1,118
04/21/2016 11:08:43.6316 AM; 0,0010; 0,0008; 0,0025; 0,0010; 1,118
04/21/2016 11:08:43.6318 AM; 0,0008; 0,0010; 0,0027; 0,0010; 1,119
04/21/2016 11:08:43.6320 AM; 0,0008; 0,0013; 0,0028; 0,0016; 1,117
04/21/2016 11:08:43.6323 AM; 0,0008; 0,0010; 0,0027; 0,0010; 1,114
04/21/2016 11:08:43.6325 AM; 0,0007; 0,0005; 0,0024; -0,0001; 1,11
04/21/2016 11:08:43.6327 AM; 0,0010; 0,0008; 0,0025; 0,0008; 1,117
04/21/2016 11:08:43.6329 AM; 0,0007; 0,0007; 0,0024; 0,0005; 1,116
04/21/2016 11:08:43.6332 AM; 0,0008; 0,0005; 0,0024; 0,0005; 1,117
04/21/2016 11:08:43.6334 AM; 0,0008; 0,0007; 0,0024; 0,0007; 1,116
04/21/2016 11:08:43.6336 AM; 0,0007; 0,0005; 0,0024; 0,0002; 1,117
04/21/2016 11:08:43.6338 AM; 0,0005; 0,0004; 0,0022; 0,0002; 1,117
04/21/2016 11:08:43.6340 AM; 0,0008; 0,0007; 0,0025; 0,0010; 1,119
04/21/2016 11:08:43.6343 AM; 0,0008; 0,0004; 0,0024; 0,0005; 1,115
04/21/2016 11:08:43.6345 AM; 0,0010; 0,0005; 0,0019; 0,0002; 1,116
04/21/2016 11:08:43.6347 AM; 0,0010; 0,0005; 0,0019; 0,0001; 1,118
04/21/2016 11:08:43.6349 AM; 0,0007; 0,0005; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.6352 AM; 0,0008; 0,0005; 0,0022; -0,0001; 1,11
04/21/2016 11:08:43.6354 AM; 0,0008; 0,0008; 0,0019; 0,0005; 1,118
04/21/2016 11:08:43.6356 AM; 0,0010; 0,0005; 0,0019; -0,0001; 1,11
04/21/2016 11:08:43.6358 AM; 0,0008; 0,0005; 0,0019; -0,0001; 1,11
04/21/2016 11:08:43.6360 AM; 0,0010; 0,0010; 0,0024; 0,0010; 1,117
04/21/2016 11:08:43.6363 AM; 0,0008; 0,0008; 0,0019; 0,0002; 1,119
04/21/2016 11:08:43.6365 AM; 0,0010; 0,0005; 0,0018; -0,0001; 1,11
04/21/2016 11:08:43.6367 AM; 0,0010; 0,0007; 0,0022; 0,0002; 1,117
04/21/2016 11:08:43.6369 AM; 0,0010; 0,0008; 0,0019; 0,0002; 1,115
04/21/2016 11:08:43.6372 AM; 0,0008; 0,0007; 0,0018; -0,0004; 1,11
04/21/2016 11:08:43.6374 AM; 0,0008; 0,0005; 0,0018; -0,0002; 1,11

2097;
90; 1,8008
2098;
89; 1,8014
2099;
92; 1,8026
2100;
90; 1,8022
2101;
90; 1,8020
2102;
67; 1,8014
2103;
76; 1,8016
2104;
187; 1,8020
2105;
60; 1,7994
2106;
176; 1,8028
2107;
184; 1,8025
2108;
161; 1,8026
2109;
189; 1,8002
2110;
172; 1,8017
2111;
213; 1,8014
2112;
167; 1,8011
2113;
183; 1,7996
2114;
187; 1,7997
2115;
189; 1,8020
2116;
176; 1,8017
2117;
187; 1,8019
2118;
190; 1,7997
2119;
196; 1,8006
2120;
81; 1,8020
2121;
173; 1,7997
2122;
202; 1,8025
2123;
181; 1,8005
2124;
173; 1,8029
2125;
180; 1,8019
2126;
178; 1,8020

04/21/2016 11:08:43.6376 AM; 0,0007; 0,0004; 0,0019; -0,0007; 1,11


04/21/2016 11:08:43.6378 AM; 0,0008; 0,0005; 0,0016; -0,0002; 1,11
04/21/2016 11:08:43.6380 AM; 0,0007; 0,0004; 0,0016; -0,0007; 1,11
04/21/2016 11:08:43.6383 AM; 0,0007; 0,0004; 0,0014; -0,0008; 1,11
04/21/2016 11:08:43.6385 AM; 0,0007; 0,0004; 0,0013; -0,0011; 1,11
04/21/2016 11:08:43.6387 AM; 0,0007; 0,0005; 0,0014; -0,0008; 1,11
04/21/2016 11:08:43.6389 AM; 0,0007; 0,0004; 0,0013; -0,0008; 1,11
04/21/2016 11:08:43.6392 AM; 0,0005; -0,0001; 0,0013; -0,0014; 1,1
04/21/2016 11:08:43.6394 AM; 0,0007; 0,0005; 0,0013; -0,0008; 1,11
04/21/2016 11:08:43.6396 AM; 0,0002; -0,0001; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.6398 AM; 0,0005; -0,0002; 0,0008; -0,0014; 1,1
04/21/2016 11:08:43.6400 AM; 0,0002; -0,0001; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.6403 AM; 0,0002; -0,0004; 0,0007; -0,0014; 1,1
04/21/2016 11:08:43.6405 AM; 0,0002; -0,0005; 0,0005; -0,0024; 1,1
04/21/2016 11:08:43.6407 AM; 0,0001; -0,0005; 0,0005; -0,0024; 1,1
04/21/2016 11:08:43.6409 AM; 0,0001; -0,0010; 0,0004; -0,0024; 1,1
04/21/2016 11:08:43.6412 AM; 0,0002; -0,0002; 0,0007; -0,0019; 1,1
04/21/2016 11:08:43.6414 AM; 0,0002; -0,0004; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.6416 AM; 0,0002; -0,0005; 0,0005; -0,0021; 1,1
04/21/2016 11:08:43.6418 AM; 0,0002; -0,0005; 0,0005; -0,0019; 1,1
04/21/2016 11:08:43.6420 AM; 0,0001; -0,0005; 0,0004; -0,0019; 1,1
04/21/2016 11:08:43.6423 AM; 0,0002; -0,0004; 0,0007; -0,0011; 1,1
04/21/2016 11:08:43.6425 AM; 0,0001; -0,0005; 0,0007; -0,0018; 1,1
04/21/2016 11:08:43.6427 AM; 0,0007; 0,0002; 0,0010; -0,0007; 1,11
04/21/2016 11:08:43.6429 AM; 0,0002; -0,0002; 0,0010; -0,0011; 1,1
04/21/2016 11:08:43.6432 AM; 0,0002; -0,0002; 0,0010; -0,0013; 1,1
04/21/2016 11:08:43.6434 AM; 0,0005; -0,0002; 0,0010; -0,0013; 1,1
04/21/2016 11:08:43.6436 AM; 0,0005; -0,0002; 0,0008; -0,0011; 1,1
04/21/2016 11:08:43.6438 AM; 0,0002; -0,0004; 0,0007; -0,0018; 1,1
04/21/2016 11:08:43.6440 AM; 0,0001; -0,0007; 0,0007; -0,0022; 1,1

2127;
196; 1,8028
2128;
187; 1,8038
2129;
196; 1,8025
2130;
199; 1,8017
2131;
196; 1,7999
2132;
207; 1,8029
2133;
198; 1,8016
2134;
216; 1,8011
2135;
96; 1,8016
2136;
204; 1,8035
2137;
196; 1,8002
2138;
161; 1,8017
2139;
212; 1,8017
2140;
210; 1,8002
2141;
190; 1,8016
2142;
204; 1,8011
2143;
196; 1,7985
2144;
210; 1,8028
2145;
218; 1,7996
2146;
212; 1,8025
2147;
19; 1,8005
2148;
4; 1,7988
2149;
2; 1,8031
2150;
0; 1,8025
2151;
9; 1,8019
2152;
9; 1,8005
2153;
3; 1,8011
2154;
9; 1,8006
2155;
4; 1,8026
2156;
8; 1,8028

04/21/2016 11:08:43.6443 AM; 0,0002; -0,0004; 0,0008; -0,0013; 1,1


04/21/2016 11:08:43.6445 AM; 0,0002; -0,0002; 0,0010; -0,0008; 1,1
04/21/2016 11:08:43.6447 AM; 0,0002; -0,0004; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.6449 AM; 0,0002; -0,0002; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.6452 AM; 0,0001; -0,0004; 0,0013; -0,0011; 1,1
04/21/2016 11:08:43.6454 AM; 0,0001; -0,0004; 0,0010; -0,0013; 1,1
04/21/2016 11:08:43.6456 AM; 0,0002; -0,0002; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.6458 AM; 0,0002; -0,0002; 0,0013; -0,0011; 1,1
04/21/2016 11:08:43.6460 AM; 0,0005; 0,0002; 0,0014; -0,0004; 1,11
04/21/2016 11:08:43.6463 AM; 0,0001; -0,0004; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.6465 AM; 0,0001; -0,0005; 0,0008; -0,0011; 1,1
04/21/2016 11:08:43.6467 AM; 0,0002; -0,0002; 0,0013; -0,0010; 1,1
04/21/2016 11:08:43.6469 AM; 0,0002; -0,0002; 0,0013; -0,0007; 1,1
04/21/2016 11:08:43.6472 AM; 0,0005; -0,0004; 0,0013; -0,0008; 1,1
04/21/2016 11:08:43.6474 AM; 0,0001; -0,0007; 0,0010; -0,0013; 1,1
04/21/2016 11:08:43.6476 AM; 0,0002; -0,0002; 0,0013; -0,0007; 1,1
04/21/2016 11:08:43.6478 AM; 0,0005; -0,0001; 0,0016; -0,0002; 1,1
04/21/2016 11:08:43.6480 AM; 0,0005; -0,0001; 0,0016; -0,0004; 1,1
04/21/2016 11:08:43.6483 AM; 0,0005; -0,0002; 0,0014; -0,0002; 1,1
04/21/2016 11:08:43.6485 AM; 0,0002; -0,0002; 0,0016; -0,0004; 1,1
04/21/2016 11:08:43.6487 AM; 0,0005; 0,0002; 0,0018; -0,0002; 1,12
04/21/2016 11:08:43.6489 AM; 0,0005; 0,0002; 0,0018; 0,0002; 1,120
04/21/2016 11:08:43.6492 AM; 0,0007; 0,0004; 0,0019; 0,0005; 1,121
04/21/2016 11:08:43.6494 AM; 0,0010; 0,0008; 0,0024; 0,0016; 1,123
04/21/2016 11:08:43.6496 AM; 0,0007; 0,0005; 0,0022; 0,0007; 1,121
04/21/2016 11:08:43.6498 AM; 0,0007; 0,0005; 0,0022; 0,0008; 1,123
04/21/2016 11:08:43.6500 AM; 0,0008; 0,0007; 0,0024; 0,0011; 1,123
04/21/2016 11:08:43.6503 AM; 0,0007; 0,0007; 0,0025; 0,0013; 1,125
04/21/2016 11:08:43.6505 AM; 0,0005; 0,0007; 0,0025; 0,0008; 1,129
04/21/2016 11:08:43.6507 AM; 0,0005; 0,0005; 0,0027; 0,0007; 1,130

2157;
9; 1,8029
2158;
9; 1,8005
2159;
8; 1,8008
2160;
3; 1,8002
2161;
9; 1,8000
2162;
7; 1,8000
2163;
1; 1,8011
2164;
1; 1,8028
2165;
4; 1,8019
2166;
3; 1,8020
2167;
9; 1,7994
2168;
4; 1,8017
2169;
5; 1,8022
2170;
4; 1,8014
2171;
1; 1,8034
2172;
5; 1,8042
2173;
4; 1,7985
2174;
94; 1,8014
2175;
733; 1,7997
2176;
5; 1,8009
2177;
5; 1,8014
2178;
25; 1,8002
2179;
92; 1,7964
2180;
0; 1,7974
2181;
0; 1,8002
2182;
2; 1,7984
2183;
0; 1,8016
2184;
3; 1,7976
2185;
07; 1,7980
2186;
38; 1,8016

04/21/2016 11:08:43.6509 AM; 0,0008; 0,0008; 0,0030; 0,0018; 1,138


04/21/2016 11:08:43.6512 AM; 0,0008; 0,0010; 0,0027; 0,0016; 1,143
04/21/2016 11:08:43.6514 AM; 0,0008; 0,0013; 0,0028; 0,0016; 1,148
04/21/2016 11:08:43.6516 AM; 0,0008; 0,0013; 0,0028; 0,0019; 1,157
04/21/2016 11:08:43.6518 AM; 0,0008; 0,0008; 0,0027; 0,0010; 1,170
04/21/2016 11:08:43.6520 AM; 0,0008; 0,0008; 0,0027; 0,0008; 1,182
04/21/2016 11:08:43.6523 AM; 0,0008; 0,0013; 0,0027; 0,0011; 1,201
04/21/2016 11:08:43.6525 AM; 0,0008; 0,0008; 0,0025; 0,0007; 1,228
04/21/2016 11:08:43.6527 AM; 0,0010; 0,0013; 0,0027; 0,0013; 1,256
04/21/2016 11:08:43.6529 AM; 0,0007; 0,0007; 0,0022; 0,0002; 1,303
04/21/2016 11:08:43.6532 AM; 0,0008; 0,0005; 0,0022; 0,0005; 1,367
04/21/2016 11:08:43.6534 AM; 0,0011; 0,0007; 0,0024; 0,0007; 1,449
04/21/2016 11:08:43.6536 AM; 0,0008; 0,0007; 0,0024; 0,0005; 1,543
04/21/2016 11:08:43.6538 AM; 0,0007; 0,0005; 0,0022; 0,0002; 1,599
04/21/2016 11:08:43.6540 AM; 0,0018; 0,0007; 0,0024; 0,0008; 1,649
04/21/2016 11:08:43.6543 AM; 0,0008; 0,0007; 0,0025; 0,0008; 1,699
04/21/2016 11:08:43.6545 AM; 0,0013; 0,0007; 0,0019; 0,0002; 1,751
04/21/2016 11:08:43.6547 AM; 0,0010; 0,0005; 0,0018; -0,0007; 1,77
04/21/2016 11:08:43.6549 AM; -0,0018; 0,0005; 0,0019; -0,0002; 1,7
04/21/2016 11:08:43.6552 AM; 0,0018; 0,0007; 0,0022; 0,0001; 1,776
04/21/2016 11:08:43.6554 AM; 0,0002; 0,0007; 0,0022; 0,0005; 1,776
04/21/2016 11:08:43.6556 AM; -0,0001; 0,0007; 0,0022; 0,0005; 1,78
04/21/2016 11:08:43.6558 AM; 0,0018; 0,0005; 0,0019; -0,0001; 1,78
04/21/2016 11:08:43.6560 AM; 0,0007; 0,0010; 0,0022; 0,0008; 1,798
04/21/2016 11:08:43.6563 AM; 0,0011; 0,0008; 0,0019; 0,0002; 1,813
04/21/2016 11:08:43.6565 AM; 0,0010; 0,0008; 0,0018; 0,0001; 1,831
04/21/2016 11:08:43.6567 AM; 0,0005; 0,0010; 0,0019; 0,0005; 1,851
04/21/2016 11:08:43.6569 AM; 0,0016; 0,0008; 0,0022; 0,0001; 1,883
04/21/2016 11:08:43.6572 AM; 0,0010; 0,0007; 0,0019; -0,0001; 1,92
04/21/2016 11:08:43.6574 AM; 0,0008; 0,0007; 0,0019; -0,0002; 1,96

2187;
20; 1,7996
2188;
1; 1,8008
2189;
86; 1,8002
2190;
01; 1,7976
2191;
09; 1,7997
2192;
276; 1,7984
2193;
248; 1,8014
2194;
306; 1,7996
2195;
368; 1,8002
2196;
444; 1,7996
2197;
554; 1,7994
2198;
644; 1,7994
2199;
799; 1,7980
2200;
2879; 1,8005
2201;
928; 1,8006
2202;
950; 1,7959
2203;
930; 1,7997
2204;
883; 1,8011
2205;
808; 1,8025
2206;
695; 1,8020
2207;
549; 1,8005
2208;
402; 1,8008
2209;
200; 1,8006
2210;
983; 1,7967
2211;
741; 1,8008
2212;
526; 1,7990
2213;
4232; 1,7985
2214;
5019; 1,7994
2215;
5790; 1,8005
2216;
501; 1,7976

04/21/2016 11:08:43.6576 AM; 0,0013; 0,0007; 0,0018; -0,0002; 2,02


04/21/2016 11:08:43.6578 AM; 0,0010; 0,0010; 0,0018; 0,0002; 2,083
04/21/2016 11:08:43.6580 AM; 0,0013; 0,0005; 0,0016; -0,0008; 2,15
04/21/2016 11:08:43.6583 AM; 0,0007; 0,0004; 0,0016; -0,0008; 2,24
04/21/2016 11:08:43.6585 AM; 0,0001; 0,0002; 0,0014; -0,0010; 2,33
04/21/2016 11:08:43.6587 AM; -0,0002; 0,0005; 0,0014; -0,0004; 2,4
04/21/2016 11:08:43.6589 AM; -0,0019; 0,0002; 0,0013; -0,0010; 2,5
04/21/2016 11:08:43.6592 AM; 0,0016; -0,0002; 0,0010; -0,0018; 2,6
04/21/2016 11:08:43.6594 AM; 0,0024; -0,0002; 0,0013; -0,0014; 2,7
04/21/2016 11:08:43.6596 AM; 0,0002; -0,0002; 0,0008; -0,0011; 2,8
04/21/2016 11:08:43.6598 AM; 0,0019; -0,0001; 0,0010; -0,0014; 2,9
04/21/2016 11:08:43.6600 AM; 0,0002; -0,0005; 0,0008; -0,0014; 3,0
04/21/2016 11:08:43.6603 AM; 0,0002; -0,0004; 0,0007; -0,0021; 3,1
04/21/2016 11:08:43.6605 AM; -0,0001; -0,0005; 0,0004; -0,0021; 3,
04/21/2016 11:08:43.6607 AM; 0,0005; -0,0004; 0,0004; -0,0019; 3,3
04/21/2016 11:08:43.6609 AM; 0,0007; -0,0007; 0,0004; -0,0022; 3,4
04/21/2016 11:08:43.6612 AM; 0,0007; -0,0002; 0,0005; -0,0011; 3,5
04/21/2016 11:08:43.6614 AM; 0,0007; -0,0005; 0,0005; -0,0021; 3,6
04/21/2016 11:08:43.6616 AM; 0,0001; -0,0007; 0,0005; -0,0019; 3,7
04/21/2016 11:08:43.6618 AM; 0,0010; -0,0005; 0,0005; -0,0018; 3,8
04/21/2016 11:08:43.6620 AM; 0,0007; -0,0005; 0,0005; -0,0019; 3,9
04/21/2016 11:08:43.6623 AM; 0,0010; -0,0007; 0,0005; -0,0019; 4,0
04/21/2016 11:08:43.6625 AM; 0,0010; -0,0010; 0,0005; -0,0019; 4,1
04/21/2016 11:08:43.6627 AM; 0,0005; -0,0005; 0,0007; -0,0018; 4,1
04/21/2016 11:08:43.6629 AM; 0,0005; -0,0002; 0,0008; -0,0010; 4,2
04/21/2016 11:08:43.6632 AM; 0,0001; -0,0002; 0,0010; -0,0010; 4,3
04/21/2016 11:08:43.6634 AM; -0,0001; -0,0002; 0,0010; -0,0013; 4,
04/21/2016 11:08:43.6636 AM; -0,0007; -0,0002; 0,0007; -0,0014; 4,
04/21/2016 11:08:43.6638 AM; -0,0002; -0,0004; 0,0007; -0,0013; 4,
04/21/2016 11:08:43.6640 AM; 0,0010; -0,0005; 0,0007; -0,0018; 4,6

2217;
296; 1,7988
2218;
065; 1,8006
2219;
872; 1,7997
2220;
9689; 1,7985
2221;
0000; 1,7997
2222;
0000; 1,7999
2223;
000; 1,8002
2224;
000; 1,8002
2225;
000; 1,7996
2226;
000; 1,8002
2227;
000; 1,7987
2228;
000; 1,7996
2229;
000; 1,8002
2230;
000; 1,7991
2231;
000; 1,7997
2232;
0000; 1,7996
2233;
0000; 1,7990
2234;
000; 1,7988
2235;
000; 1,8011
2236;
000; 1,7977
2237;
0; 1,8006
2238;
0; 1,7996
2239;
00; 1,7999
2240;
000; 1,7996
2241;
0; 1,7990
2242;
0; 1,8000
2243;
0; 1,8005
2244;
0; 1,7984
2245;
0; 1,7985
2246;
0; 1,7996

04/21/2016 11:08:43.6643 AM; 0,0013; -0,0007; 0,0005; -0,0021; 4,7


04/21/2016 11:08:43.6645 AM; 0,0013; -0,0005; 0,0010; -0,0011; 4,8
04/21/2016 11:08:43.6647 AM; 0,0005; -0,0002; 0,0010; -0,0008; 4,8
04/21/2016 11:08:43.6649 AM; -0,0001; -0,0002; 0,0014; -0,0010; 4,
04/21/2016 11:08:43.6652 AM; -0,0007; -0,0002; 0,0013; -0,0011; 5,
04/21/2016 11:08:43.6654 AM; -0,0002; -0,0004; 0,0010; -0,0011; 5,
04/21/2016 11:08:43.6656 AM; 0,0005; -0,0005; 0,0010; -0,0011; 5,0
04/21/2016 11:08:43.6658 AM; 0,0005; -0,0004; 0,0008; -0,0008; 5,0
04/21/2016 11:08:43.6660 AM; 0,0007; -0,0002; 0,0013; -0,0010; 5,0
04/21/2016 11:08:43.6663 AM; 0,0008; -0,0002; 0,0013; -0,0004; 5,0
04/21/2016 11:08:43.6665 AM; 0,0005; -0,0005; 0,0008; -0,0010; 5,0
04/21/2016 11:08:43.6667 AM; 0,0002; -0,0005; 0,0008; -0,0010; 5,0
04/21/2016 11:08:43.6669 AM; 0,0002; -0,0004; 0,0010; -0,0008; 5,0
04/21/2016 11:08:43.6672 AM; 0,0005; -0,0002; 0,0010; -0,0008; 5,0
04/21/2016 11:08:43.6674 AM; 0,0001; -0,0005; 0,0013; -0,0010; 5,0
04/21/2016 11:08:43.6676 AM; -0,0002; -0,0002; 0,0010; -0,0008; 5,
04/21/2016 11:08:43.6678 AM; -0,0002; -0,0005; 0,0016; -0,0008; 5,
04/21/2016 11:08:43.6680 AM; 0,0005; -0,0002; 0,0016; -0,0001; 5,0
04/21/2016 11:08:43.6683 AM; 0,0008; -0,0001; 0,0016; -0,0002; 5,0
04/21/2016 11:08:43.6685 AM; 0,0010; -0,0005; 0,0016; -0,0002; 5,0
04/21/2016 11:08:43.6687 AM; 0,0011; 0,0002; 0,0018; 0,0002; 5,000
04/21/2016 11:08:43.6689 AM; 0,0016; 0,0004; 0,0019; 0,0005; 5,000
04/21/2016 11:08:43.6692 AM; 0,0016; -0,0001; 0,0019; 0,0002; 5,00
04/21/2016 11:08:43.6694 AM; 0,0008; -0,0001; 0,0019; -0,0001; 5,0
04/21/2016 11:08:43.6696 AM; 0,0010; 0,0002; 0,0024; 0,0007; 5,000
04/21/2016 11:08:43.6698 AM; 0,0007; 0,0005; 0,0024; 0,0008; 5,000
04/21/2016 11:08:43.6700 AM; 0,0002; 0,0005; 0,0024; 0,0010; 5,000
04/21/2016 11:08:43.6703 AM; 0,0005; 0,0002; 0,0025; 0,0010; 5,000
04/21/2016 11:08:43.6705 AM; 0,0011; 0,0005; 0,0024; 0,0008; 5,000
04/21/2016 11:08:43.6707 AM; 0,0019; 0,0007; 0,0027; 0,0013; 5,000

2247;
0; 1,7971
2248;
0; 1,7991
2249;
0; 1,7976
2250;
0; 1,7988
2251;
0; 1,8009
2252;
0; 1,7987
2253;
0; 1,7999
2254;
0; 1,7999
2255;
0; 1,7996
2256;
0; 1,7990
2257;
0; 1,7980
2258;
0; 1,7977
2259;
0; 1,7987
2260;
0; 1,8009
2261;
0; 1,7988
2262;
0; 1,7991
2263;
00; 1,7985
2264;
00; 1,8005
2265;
0; 1,7987
2266;
0; 1,7991
2267;
00; 1,7996
2268;
00; 1,7984
2269;
0; 1,7988
2270;
0; 1,7985
2271;
00; 1,8006
2272;
0; 1,7980
2273;
0; 1,7999
2274;
0; 1,8006
2275;
0; 1,7999
2276;
00; 1,7968

04/21/2016 11:08:43.6709 AM; 0,0022; 0,0014; 0,0027; 0,0019; 5,000


04/21/2016 11:08:43.6712 AM; 0,0019; 0,0007; 0,0028; 0,0013; 5,000
04/21/2016 11:08:43.6714 AM; 0,0011; 0,0013; 0,0028; 0,0019; 5,000
04/21/2016 11:08:43.6716 AM; 0,0010; 0,0007; 0,0028; 0,0011; 5,000
04/21/2016 11:08:43.6718 AM; 0,0008; 0,0002; 0,0025; 0,0008; 5,000
04/21/2016 11:08:43.6720 AM; 0,0011; 0,0005; 0,0028; 0,0016; 5,000
04/21/2016 11:08:43.6723 AM; 0,0016; 0,0014; 0,0027; 0,0011; 5,000
04/21/2016 11:08:43.6725 AM; 0,0013; 0,0010; 0,0024; 0,0005; 5,000
04/21/2016 11:08:43.6727 AM; 0,0018; 0,0010; 0,0024; 0,0008; 5,000
04/21/2016 11:08:43.6729 AM; 0,0013; 0,0008; 0,0022; 0,0007; 5,000
04/21/2016 11:08:43.6732 AM; 0,0022; 0,0010; 0,0024; 0,0011; 5,000
04/21/2016 11:08:43.6734 AM; 0,0021; 0,0008; 0,0024; 0,0005; 5,000
04/21/2016 11:08:43.6736 AM; 0,0019; 0,0008; 0,0024; 0,0007; 5,000
04/21/2016 11:08:43.6738 AM; 0,0019; 0,0013; 0,0024; 0,0007; 5,000
04/21/2016 11:08:43.6740 AM; 0,0010; 0,0013; 0,0025; 0,0010; 5,000
04/21/2016 11:08:43.6743 AM; 0,0010; 0,0013; 0,0025; 0,0007; 5,000
04/21/2016 11:08:43.6745 AM; 0,0011; 0,0007; 0,0018; -0,0002; 5,00
04/21/2016 11:08:43.6747 AM; 0,0013; 0,0008; 0,0019; -0,0004; 5,00
04/21/2016 11:08:43.6749 AM; 0,0018; 0,0013; 0,0019; 0,0001; 5,000
04/21/2016 11:08:43.6752 AM; 0,0021; 0,0010; 0,0019; 0,0001; 5,000
04/21/2016 11:08:43.6754 AM; 0,0022; 0,0010; 0,0019; -0,0001; 5,00
04/21/2016 11:08:43.6756 AM; 0,0028; 0,0010; 0,0019; -0,0001; 5,00
04/21/2016 11:08:43.6758 AM; 0,0030; 0,0008; 0,0019; 0,0005; 5,000
04/21/2016 11:08:43.6760 AM; 0,0030; 0,0010; 0,0022; 0,0001; 5,000
04/21/2016 11:08:43.6763 AM; 0,0027; 0,0008; 0,0018; -0,0002; 5,00
04/21/2016 11:08:43.6765 AM; 0,0028; 0,0013; 0,0019; 0,0002; 5,000
04/21/2016 11:08:43.6767 AM; 0,0030; 0,0010; 0,0019; 0,0002; 5,000
04/21/2016 11:08:43.6769 AM; 0,0037; 0,0013; 0,0019; 0,0002; 5,000
04/21/2016 11:08:43.6772 AM; 0,0048; 0,0013; 0,0019; 0,0001; 5,000
04/21/2016 11:08:43.6774 AM; 0,0059; 0,0010; 0,0018; -0,0004; 5,00

2277;
00; 1,7991
2278;
00; 1,7990
2279;
00; 1,7987
2280;
0; 1,8005
2281;
000; 1,7996
2282;
00; 1,7991
2283;
00; 1,7994
2284;
00; 1,8002
2285;
000; 1,7970
2286;
000; 1,8000
2287;
000; 1,7991
2288;
000; 1,8005
2289;
000; 1,8009
2290;
000; 1,7984
2291;
0000; 1,7990
2292;
000; 1,8008
2293;
000; 1,8014
2294;
000; 1,7997
2295;
000; 1,8006
2296;
000; 1,8000
2297;
000; 1,7987
2298;
000; 1,7985
2299;
000; 1,8011
2300;
000; 1,7999
2301;
000; 1,7988
2302;
000; 1,7988
2303;
00; 1,8009
2304;
000; 1,7991
2305;
00; 1,7977
2306;
00; 1,7984

04/21/2016 11:08:43.6776 AM; 0,0066; 0,0010; 0,0016; -0,0007; 5,00


04/21/2016 11:08:43.6778 AM; 0,0082; 0,0007; 0,0016; -0,0002; 5,00
04/21/2016 11:08:43.6780 AM; 0,0098; 0,0005; 0,0016; -0,0004; 5,00
04/21/2016 11:08:43.6783 AM; 0,0129; 0,0005; 0,0018; 0,0001; 5,000
04/21/2016 11:08:43.6785 AM; 0,0169; -0,0001; 0,0013; -0,0010; 5,0
04/21/2016 11:08:43.6787 AM; 0,0234; 0,0005; 0,0014; -0,0008; 5,00
04/21/2016 11:08:43.6789 AM; 0,0336; 0,0005; 0,0014; -0,0010; 5,00
04/21/2016 11:08:43.6792 AM; 0,0492; 0,0002; 0,0014; -0,0010; 5,00
04/21/2016 11:08:43.6794 AM; 0,0665; -0,0005; 0,0007; -0,0019; 5,0
04/21/2016 11:08:43.6796 AM; 0,0811; -0,0002; 0,0008; -0,0018; 5,0
04/21/2016 11:08:43.6798 AM; 0,0895; -0,0007; 0,0010; -0,0018; 5,0
04/21/2016 11:08:43.6800 AM; 0,0929; -0,0007; 0,0007; -0,0014; 5,0
04/21/2016 11:08:43.6803 AM; 0,0942; -0,0010; 0,0008; -0,0021; 5,0
04/21/2016 11:08:43.6805 AM; 0,0947; -0,0007; 0,0004; -0,0022; 5,0
04/21/2016 11:08:43.6807 AM; 0,0947; -0,0005; -0,0001; -0,0022; 5,
04/21/2016 11:08:43.6809 AM; 0,0938; -0,0010; 0,0005; -0,0019; 5,0
04/21/2016 11:08:43.6812 AM; 0,0925; -0,0005; 0,0002; -0,0019; 5,0
04/21/2016 11:08:43.6814 AM; 0,0910; -0,0005; 0,0002; -0,0024; 5,0
04/21/2016 11:08:43.6816 AM; 0,0898; -0,0002; 0,0007; -0,0019; 5,0
04/21/2016 11:08:43.6818 AM; 0,0866; -0,0004; 0,0005; -0,0018; 5,0
04/21/2016 11:08:43.6820 AM; 0,0822; -0,0005; 0,0005; -0,0021; 5,0
04/21/2016 11:08:43.6823 AM; 0,0761; -0,0007; 0,0004; -0,0018; 5,0
04/21/2016 11:08:43.6825 AM; 0,0672; -0,0007; 0,0004; -0,0019; 5,0
04/21/2016 11:08:43.6827 AM; 0,0549; -0,0004; 0,0007; -0,0014; 5,0
04/21/2016 11:08:43.6829 AM; 0,0420; -0,0002; 0,0007; -0,0011; 5,0
04/21/2016 11:08:43.6832 AM; 0,0304; -0,0004; 0,0008; -0,0014; 5,0
04/21/2016 11:08:43.6834 AM; 0,0219; 0,0002; 0,0010; -0,0007; 5,00
04/21/2016 11:08:43.6836 AM; 0,0155; -0,0001; 0,0008; -0,0013; 5,0
04/21/2016 11:08:43.6838 AM; 0,0153; 0,0002; 0,0007; -0,0014; 5,00
04/21/2016 11:08:43.6840 AM; 0,0222; 0,0002; 0,0005; -0,0014; 5,00

2307;
000; 1,8006
2308;
0000; 1,7980
2309;
000; 1,7990
2310;
000; 1,7994
2311;
00; 1,8009
2312;
00; 1,7997
2313;
00; 1,7980
2314;
00; 1,7999
2315;
00; 1,8002
2316;
00; 1,7959
2317;
00; 1,8005
2318;
00; 1,7974
2319;
00; 1,7965
2320;
00; 1,7979
2321;
00; 1,7979
2322;
00; 1,7985
2323;
00; 1,8008
2324;
00; 1,7976
2325;
00; 1,7994
2326;
00; 1,7968
2327;
00; 1,7974
2328;
0; 1,7985
2329;
0; 1,7984
2330;
0; 1,7980
2331;
0; 1,7999
2332;
0; 1,7985
2333;
0; 1,7980
2334;
0; 1,7996
2335;
0; 1,7984
2336;
0; 1,7979

04/21/2016 11:08:43.6843 AM; 0,0344; -0,0002; 0,0004; -0,0014; 5,0


04/21/2016 11:08:43.6845 AM; 0,0448; -0,0002; -0,0001; -0,0013; 5,
04/21/2016 11:08:43.6847 AM; 0,0571; 0,0002; -0,0001; -0,0010; 5,0
04/21/2016 11:08:43.6849 AM; 0,0660; -0,0001; 0,0016; -0,0010; 5,0
04/21/2016 11:08:43.6852 AM; 0,0695; 0,0008; 0,0018; -0,0002; 5,00
04/21/2016 11:08:43.6854 AM; 0,0738; 0,0007; 0,0013; -0,0010; 5,00
04/21/2016 11:08:43.6856 AM; 0,0788; 0,0005; 0,0013; -0,0008; 5,00
04/21/2016 11:08:43.6858 AM; 0,0851; 0,0004; 0,0010; -0,0010; 5,00
04/21/2016 11:08:43.6860 AM; 0,0921; 0,0004; 0,0013; -0,0008; 5,00
04/21/2016 11:08:43.6863 AM; 0,0996; 0,0004; 0,0013; -0,0013; 5,00
04/21/2016 11:08:43.6865 AM; 0,1049; 0,0002; 0,0014; -0,0013; 5,00
04/21/2016 11:08:43.6867 AM; 0,1113; 0,0004; 0,0016; -0,0013; 5,00
04/21/2016 11:08:43.6869 AM; 0,1174; 0,0007; 0,0016; -0,0008; 5,00
04/21/2016 11:08:43.6872 AM; 0,1229; 0,0004; 0,0018; -0,0008; 5,00
04/21/2016 11:08:43.6874 AM; 0,1258; 0,0004; 0,0016; -0,0008; 5,00
04/21/2016 11:08:43.6876 AM; 0,1244; 0,0005; 0,0018; -0,0008; 5,00
04/21/2016 11:08:43.6878 AM; 0,1208; 0,0008; 0,0022; -0,0001; 5,00
04/21/2016 11:08:43.6880 AM; 0,1110; 0,0013; 0,0022; -0,0002; 5,00
04/21/2016 11:08:43.6883 AM; 0,1002; 0,0007; 0,0022; -0,0007; 5,00
04/21/2016 11:08:43.6885 AM; 0,0935; 0,0013; 0,0019; -0,0002; 5,00
04/21/2016 11:08:43.6887 AM; 0,0855; 0,0016; 0,0018; -0,0001; 5,00
04/21/2016 11:08:43.6889 AM; 0,0780; 0,0016; 0,0024; 0,0005; 5,000
04/21/2016 11:08:43.6892 AM; 0,0755; 0,0019; 0,0025; 0,0007; 5,000
04/21/2016 11:08:43.6894 AM; 0,0764; 0,0022; 0,0025; 0,0002; 5,000
04/21/2016 11:08:43.6896 AM; 0,0784; 0,0025; 0,0024; 0,0007; 5,000
04/21/2016 11:08:43.6898 AM; 0,0774; 0,0028; 0,0028; 0,0010; 5,000
04/21/2016 11:08:43.6900 AM; 0,0741; 0,0030; 0,0028; 0,0005; 5,000
04/21/2016 11:08:43.6903 AM; 0,0733; 0,0039; 0,0034; 0,0016; 5,000
04/21/2016 11:08:43.6905 AM; 0,0718; 0,0045; 0,0028; 0,0011; 5,000
04/21/2016 11:08:43.6907 AM; 0,0709; 0,0056; 0,0028; 0,0018; 5,000

2337;
0; 1,8006
2338;
0; 1,7997
2339;
0; 1,7974
2340;
0; 1,7987
2341;
0; 1,7980
2342;
0; 1,7980
2343;
0; 1,7996
2344;
0; 1,7977
2345;
0; 1,7977
2346;
0; 1,7988
2347;
0; 1,7977
2348;
0; 1,7991
2349;
0; 1,7968
2350;
0; 1,7979
2351;
0; 1,7971
2352;
0; 1,7971
2353;
00; 1,7985
2354;
00; 1,7991
2355;
0; 1,7974
2356;
0; 1,7970
2357;
0; 1,7991
2358;
0; 1,7985
2359;
0; 1,7990
2360;
0; 1,7988
2361;
00; 1,7970
2362;
00; 1,7991
2363;
00; 1,7979
2364;
0; 1,7996
2365;
0; 1,7996
2366;
00; 1,7996

04/21/2016 11:08:43.6909 AM; 0,0715; 0,0065; 0,0028; 0,0022; 5,000


04/21/2016 11:08:43.6912 AM; 0,0748; 0,0076; 0,0025; 0,0011; 5,000
04/21/2016 11:08:43.6914 AM; 0,0796; 0,0095; 0,0028; 0,0013; 5,000
04/21/2016 11:08:43.6916 AM; 0,0837; 0,0129; 0,0028; 0,0016; 5,000
04/21/2016 11:08:43.6918 AM; 0,0892; 0,0176; 0,0028; 0,0008; 5,000
04/21/2016 11:08:43.6920 AM; 0,0958; 0,0249; 0,0027; 0,0018; 5,000
04/21/2016 11:08:43.6923 AM; 0,1040; 0,0340; 0,0027; 0,0011; 5,000
04/21/2016 11:08:43.6925 AM; 0,1101; 0,0431; 0,0024; 0,0007; 5,000
04/21/2016 11:08:43.6927 AM; 0,1135; 0,0507; 0,0019; 0,0007; 5,000
04/21/2016 11:08:43.6929 AM; 0,1147; 0,0555; 0,0022; 0,0007; 5,000
04/21/2016 11:08:43.6932 AM; 0,1133; 0,0594; 0,0019; 0,0001; 5,000
04/21/2016 11:08:43.6934 AM; 0,1119; 0,0626; 0,0022; 0,0001; 5,000
04/21/2016 11:08:43.6936 AM; 0,1101; 0,0663; 0,0022; 0,0005; 5,000
04/21/2016 11:08:43.6938 AM; 0,1073; 0,0692; 0,0022; 0,0010; 5,000
04/21/2016 11:08:43.6940 AM; 0,1060; 0,0716; 0,0025; 0,0010; 5,000
04/21/2016 11:08:43.6943 AM; 0,1048; 0,0735; 0,0027; 0,0008; 5,000
04/21/2016 11:08:43.6945 AM; 0,1040; 0,0742; 0,0024; -0,0001; 5,00
04/21/2016 11:08:43.6947 AM; 0,1022; 0,0750; 0,0019; -0,0001; 5,00
04/21/2016 11:08:43.6949 AM; 0,1008; 0,0752; 0,0019; 0,0002; 5,000
04/21/2016 11:08:43.6952 AM; 0,0977; 0,0753; 0,0022; 0,0002; 5,000
04/21/2016 11:08:43.6954 AM; 0,0939; 0,0753; 0,0024; 0,0010; 5,000
04/21/2016 11:08:43.6956 AM; 0,0903; 0,0735; 0,0022; 0,0002; 5,000
04/21/2016 11:08:43.6958 AM; 0,0878; 0,0710; 0,0022; 0,0001; 5,000
04/21/2016 11:08:43.6960 AM; 0,0855; 0,0680; 0,0022; 0,0002; 5,000
04/21/2016 11:08:43.6963 AM; 0,0831; 0,0649; 0,0024; -0,0001; 5,00
04/21/2016 11:08:43.6965 AM; 0,0819; 0,0623; 0,0024; -0,0010; 5,00
04/21/2016 11:08:43.6967 AM; 0,0822; 0,0596; 0,0024; -0,0001; 5,00
04/21/2016 11:08:43.6969 AM; 0,0829; 0,0582; 0,0025; 0,0007; 5,000
04/21/2016 11:08:43.6972 AM; 0,0855; 0,0588; 0,0025; 0,0007; 5,000
04/21/2016 11:08:43.6974 AM; 0,0895; 0,0596; 0,0025; -0,0002; 5,00

2367;
00; 1,7985
2368;
00; 1,7988
2369;
00; 1,7965
2370;
00; 1,7956
2371;
00; 1,7996
2372;
00; 1,7964
2373;
00; 1,7984
2374;
00; 1,7988
2375;
00; 1,7996
2376;
00; 1,7977
2377;
00; 1,7977
2378;
00; 1,7955
2379;
00; 1,7979
2380;
00; 1,7988
2381;
00; 1,8009
2382;
00; 1,7987
2383;
00; 1,7988
2384;
00; 1,7991
2385;
00; 1,7970
2386;
00; 1,7976
2387;
00; 1,7974
2388;
00; 1,7987
2389;
00; 1,8016
2390;
00; 1,7997
2391;
00; 1,7988
2392;
00; 1,8005
2393;
00; 1,7991
2394;
00; 1,7977
2395;
00; 1,7980
2396;
00; 1,7988

04/21/2016 11:08:43.6976 AM; 0,0945; 0,0626; 0,0022; -0,0007; 5,00


04/21/2016 11:08:43.6978 AM; 0,0979; 0,0654; 0,0019; -0,0010; 5,00
04/21/2016 11:08:43.6980 AM; 0,0996; 0,0663; 0,0025; -0,0007; 5,00
04/21/2016 11:08:43.6983 AM; 0,1009; 0,0672; 0,0024; -0,0004; 5,00
04/21/2016 11:08:43.6985 AM; 0,1026; 0,0681; 0,0022; -0,0014; 5,00
04/21/2016 11:08:43.6987 AM; 0,1048; 0,0713; 0,0022; -0,0007; 5,00
04/21/2016 11:08:43.6989 AM; 0,1049; 0,0732; 0,0022; -0,0010; 5,00
04/21/2016 11:08:43.6992 AM; 0,1048; 0,0758; 0,0022; -0,0014; 5,00
04/21/2016 11:08:43.6994 AM; 0,1052; 0,0787; 0,0022; -0,0014; 5,00
04/21/2016 11:08:43.6996 AM; 0,1061; 0,0805; 0,0018; -0,0018; 5,00
04/21/2016 11:08:43.6998 AM; 0,1070; 0,0825; 0,0016; -0,0018; 5,00
04/21/2016 11:08:43.7000 AM; 0,1070; 0,0845; 0,0016; -0,0014; 5,00
04/21/2016 11:08:43.7003 AM; 0,1060; 0,0864; 0,0014; -0,0021; 5,00
04/21/2016 11:08:43.7005 AM; 0,1057; 0,0887; 0,0016; -0,0018; 5,00
04/21/2016 11:08:43.7007 AM; 0,1040; 0,0893; 0,0018; -0,0024; 5,00
04/21/2016 11:08:43.7009 AM; 0,1015; 0,0889; 0,0018; -0,0022; 5,00
04/21/2016 11:08:43.7012 AM; 0,0988; 0,0867; 0,0019; -0,0019; 5,00
04/21/2016 11:08:43.7014 AM; 0,0959; 0,0857; 0,0024; -0,0022; 5,00
04/21/2016 11:08:43.7016 AM; 0,0930; 0,0843; 0,0025; -0,0024; 5,00
04/21/2016 11:08:43.7018 AM; 0,0896; 0,0826; 0,0027; -0,0018; 5,00
04/21/2016 11:08:43.7020 AM; 0,0872; 0,0813; 0,0025; -0,0021; 5,00
04/21/2016 11:08:43.7023 AM; 0,0872; 0,0803; 0,0033; -0,0010; 5,00
04/21/2016 11:08:43.7025 AM; 0,0881; 0,0800; 0,0034; -0,0022; 5,00
04/21/2016 11:08:43.7027 AM; 0,0900; 0,0800; 0,0039; -0,0021; 5,00
04/21/2016 11:08:43.7029 AM; 0,0910; 0,0793; 0,0047; -0,0014; 5,00
04/21/2016 11:08:43.7032 AM; 0,0922; 0,0787; 0,0057; -0,0010; 5,00
04/21/2016 11:08:43.7034 AM; 0,0930; 0,0776; 0,0066; -0,0013; 5,00
04/21/2016 11:08:43.7036 AM; 0,0941; 0,0771; 0,0077; -0,0014; 5,00
04/21/2016 11:08:43.7038 AM; 0,0947; 0,0762; 0,0089; -0,0019; 5,00
04/21/2016 11:08:43.7040 AM; 0,0950; 0,0770; 0,0111; -0,0018; 5,00

2397;
00; 1,7991
2398;
00; 1,7976
2399;
00; 1,7976
2400;
00; 1,7976
2401;
00; 1,7971
2402;
00; 1,7956
2403;
00; 1,7987
2404;
00; 1,7991
2405;
00; 1,7967
2406;
00; 1,7970
2407;
00; 1,7964
2408;
00; 1,7985
2409;
00; 1,7997
2410;
00; 1,7977
2411;
00; 1,7959
2412;
00; 1,7964
2413;
00; 1,7976
2414;
00; 1,7958
2415;
00; 1,7980
2416;
00; 1,7991
2417;
00; 1,7977
2418;
0; 1,7985
2419;
0; 1,7996
2420;
0; 1,7988
2421;
0; 1,7990
2422;
0; 1,7970
2423;
0; 1,7980
2424;
0; 1,7970
2425;
0; 1,8000
2426;
0; 1,7968

04/21/2016 11:08:43.7043 AM; 0,0948; 0,0774; 0,0146; -0,0021; 5,00


04/21/2016 11:08:43.7045 AM; 0,0948; 0,0776; 0,0198; -0,0018; 5,00
04/21/2016 11:08:43.7047 AM; 0,0956; 0,0784; 0,0274; -0,0011; 5,00
04/21/2016 11:08:43.7049 AM; 0,0967; 0,0796; 0,0378; -0,0008; 5,00
04/21/2016 11:08:43.7052 AM; 0,0973; 0,0813; 0,0486; -0,0010; 5,00
04/21/2016 11:08:43.7054 AM; 0,0990; 0,0831; 0,0581; -0,0018; 5,00
04/21/2016 11:08:43.7056 AM; 0,1012; 0,0855; 0,0648; -0,0013; 5,00
04/21/2016 11:08:43.7058 AM; 0,1026; 0,0875; 0,0703; -0,0010; 5,00
04/21/2016 11:08:43.7060 AM; 0,1022; 0,0881; 0,0750; -0,0008; 5,00
04/21/2016 11:08:43.7063 AM; 0,1009; 0,0878; 0,0794; -0,0008; 5,00
04/21/2016 11:08:43.7065 AM; 0,0991; 0,0875; 0,0829; -0,0013; 5,00
04/21/2016 11:08:43.7067 AM; 0,0970; 0,0875; 0,0861; -0,0014; 5,00
04/21/2016 11:08:43.7069 AM; 0,0948; 0,0877; 0,0887; -0,0010; 5,00
04/21/2016 11:08:43.7072 AM; 0,0932; 0,0871; 0,0901; -0,0011; 5,00
04/21/2016 11:08:43.7074 AM; 0,0932; 0,0872; 0,0915; -0,0002; 5,00
04/21/2016 11:08:43.7076 AM; 0,0935; 0,0872; 0,0918; -0,0004; 5,00
04/21/2016 11:08:43.7078 AM; 0,0941; 0,0875; 0,0922; -0,0004; 5,00
04/21/2016 11:08:43.7080 AM; 0,0941; 0,0874; 0,0924; -0,0004; 5,00
04/21/2016 11:08:43.7083 AM; 0,0938; 0,0863; 0,0915; -0,0007; 5,00
04/21/2016 11:08:43.7085 AM; 0,0938; 0,0854; 0,0889; -0,0004; 5,00
04/21/2016 11:08:43.7087 AM; 0,0942; 0,0851; 0,0857; -0,0001; 5,00
04/21/2016 11:08:43.7089 AM; 0,0939; 0,0843; 0,0828; 0,0001; 5,000
04/21/2016 11:08:43.7092 AM; 0,0936; 0,0838; 0,0794; 0,0008; 5,000
04/21/2016 11:08:43.7094 AM; 0,0927; 0,0826; 0,0759; 0,0005; 5,000
04/21/2016 11:08:43.7096 AM; 0,0927; 0,0822; 0,0738; 0,0005; 5,000
04/21/2016 11:08:43.7098 AM; 0,0935; 0,0820; 0,0736; 0,0007; 5,000
04/21/2016 11:08:43.7100 AM; 0,0942; 0,0817; 0,0748; 0,0011; 5,000
04/21/2016 11:08:43.7103 AM; 0,0956; 0,0822; 0,0780; 0,0010; 5,000
04/21/2016 11:08:43.7105 AM; 0,0970; 0,0826; 0,0811; 0,0007; 5,000
04/21/2016 11:08:43.7107 AM; 0,0997; 0,0852; 0,0832; 0,0016; 5,000

2427;
0; 1,7977
2428;
0; 1,7967
2429;
0; 1,7985
2430;
0; 1,7984
2431;
0; 1,7974
2432;
0; 1,7955
2433;
0; 1,7980
2434;
0; 1,7970
2435;
0; 1,7980
2436;
0; 1,7984
2437;
0; 1,7977
2438;
0; 1,7979
2439;
0; 1,7980
2440;
0; 1,7979
2441;
0; 1,7964
2442;
0; 1,7951
2443;
0; 1,7976
2444;
0; 1,7999
2445;
0; 1,7976
2446;
0; 1,7977
2447;
0; 1,7980
2448;
0; 1,7976
2449;
0; 1,7970
2450;
0; 1,7974
2451;
0; 1,7974
2452;
0; 1,7979
2453;
0; 1,8002
2454;
0; 1,7958
2455;
0; 1,7991
2456;
0; 1,7999

04/21/2016 11:08:43.7109 AM; 0,1012; 0,0857; 0,0846; 0,0013; 5,000


04/21/2016 11:08:43.7112 AM; 0,1012; 0,0864; 0,0861; 0,0018; 5,000
04/21/2016 11:08:43.7114 AM; 0,1009; 0,0866; 0,0889; 0,0011; 5,000
04/21/2016 11:08:43.7116 AM; 0,1002; 0,0878; 0,0915; 0,0013; 5,000
04/21/2016 11:08:43.7118 AM; 0,0990; 0,0881; 0,0942; 0,0002; 5,000
04/21/2016 11:08:43.7120 AM; 0,0986; 0,0886; 0,0982; 0,0008; 5,000
04/21/2016 11:08:43.7123 AM; 0,0980; 0,0887; 0,1009; 0,0007; 5,000
04/21/2016 11:08:43.7125 AM; 0,0990; 0,0893; 0,1031; 0,0010; 5,000
04/21/2016 11:08:43.7127 AM; 0,1002; 0,0903; 0,1052; 0,0008; 5,000
04/21/2016 11:08:43.7129 AM; 0,1006; 0,0907; 0,1080; 0,0008; 5,000
04/21/2016 11:08:43.7132 AM; 0,1003; 0,0915; 0,1106; 0,0005; 5,000
04/21/2016 11:08:43.7134 AM; 0,0997; 0,0918; 0,1122; 0,0008; 5,000
04/21/2016 11:08:43.7136 AM; 0,0991; 0,0915; 0,1130; 0,0010; 5,000
04/21/2016 11:08:43.7138 AM; 0,0979; 0,0901; 0,1112; 0,0002; 5,000
04/21/2016 11:08:43.7140 AM; 0,0971; 0,0893; 0,1098; 0,0018; 5,000
04/21/2016 11:08:43.7143 AM; 0,0958; 0,0881; 0,1083; 0,0011; 5,000
04/21/2016 11:08:43.7145 AM; 0,0942; 0,0867; 0,1055; 0,0005; 5,000
04/21/2016 11:08:43.7147 AM; 0,0941; 0,0857; 0,1038; 0,0008; 5,000
04/21/2016 11:08:43.7149 AM; 0,0942; 0,0845; 0,1022; 0,0010; 5,000
04/21/2016 11:08:43.7152 AM; 0,0945; 0,0838; 0,1020; 0,0011; 5,000
04/21/2016 11:08:43.7154 AM; 0,0951; 0,0835; 0,1017; 0,0016; 5,000
04/21/2016 11:08:43.7156 AM; 0,0965; 0,0834; 0,1009; 0,0016; 5,000
04/21/2016 11:08:43.7158 AM; 0,0980; 0,0838; 0,1000; 0,0027; 5,000
04/21/2016 11:08:43.7160 AM; 0,0979; 0,0835; 0,0991; 0,0031; 5,000
04/21/2016 11:08:43.7163 AM; 0,0977; 0,0835; 0,0985; 0,0050; 5,000
04/21/2016 11:08:43.7165 AM; 0,0971; 0,0832; 0,0974; 0,0066; 5,000
04/21/2016 11:08:43.7167 AM; 0,0965; 0,0832; 0,0977; 0,0094; 5,000
04/21/2016 11:08:43.7169 AM; 0,0961; 0,0834; 0,0983; 0,0129; 5,000
04/21/2016 11:08:43.7172 AM; 0,0959; 0,0831; 0,0988; 0,0134; 5,000
04/21/2016 11:08:43.7174 AM; 0,0971; 0,0832; 0,0997; 0,0134; 5,000

2457;
0; 1,7977
2458;
0; 1,7967
2459;
0; 1,7985
2460;
0; 1,7985
2461;
0; 1,7979
2462;
0; 1,7976
2463;
0; 1,7979
2464;
0; 1,7980
2465;
0; 1,7985
2466;
0; 1,7990
2467;
0; 1,7984
2468;
0; 1,7974
2469;
0; 1,7974
2470;
0; 1,7979
2471;
0; 1,7974
2472;
0; 1,7968
2473;
0; 1,7979
2474;
0; 1,7976
2475;
0; 1,7985
2476;
0; 1,7996
2477;
0; 1,7976
2478;
0; 1,8005
2479;
0; 1,7990
2480;
0; 1,7994
2481;
0; 1,7980
2482;
0; 1,7974
2483;
0; 1,7967
2484;
0; 1,7980
2485;
0; 1,7980
2486;
0; 1,8000

04/21/2016 11:08:43.7176 AM; 0,0982; 0,0828; 0,1005; 0,0108; 5,000


04/21/2016 11:08:43.7178 AM; 0,0997; 0,0834; 0,1019; 0,0088; 5,000
04/21/2016 11:08:43.7180 AM; 0,1006; 0,0843; 0,1040; 0,0079; 5,000
04/21/2016 11:08:43.7183 AM; 0,1011; 0,0848; 0,1064; 0,0071; 5,000
04/21/2016 11:08:43.7185 AM; 0,1008; 0,0854; 0,1089; 0,0060; 5,000
04/21/2016 11:08:43.7187 AM; 0,1009; 0,0861; 0,1099; 0,0057; 5,000
04/21/2016 11:08:43.7189 AM; 0,1012; 0,0864; 0,1101; 0,0047; 5,000
04/21/2016 11:08:43.7192 AM; 0,1008; 0,0866; 0,1101; 0,0040; 5,000
04/21/2016 11:08:43.7194 AM; 0,0996; 0,0863; 0,1095; 0,0030; 5,000
04/21/2016 11:08:43.7196 AM; 0,0988; 0,0861; 0,1095; 0,0030; 5,000
04/21/2016 11:08:43.7198 AM; 0,0980; 0,0861; 0,1092; 0,0031; 5,000
04/21/2016 11:08:43.7200 AM; 0,0977; 0,0858; 0,1090; 0,0036; 5,000
04/21/2016 11:08:43.7203 AM; 0,0980; 0,0855; 0,1086; 0,0028; 5,000
04/21/2016 11:08:43.7205 AM; 0,0982; 0,0848; 0,1083; 0,0008; 5,000
04/21/2016 11:08:43.7207 AM; 0,0997; 0,0854; 0,1086; 0,0008; 5,000
04/21/2016 11:08:43.7209 AM; 0,0999; 0,0852; 0,1072; 0,0001; 5,000
04/21/2016 11:08:43.7212 AM; 0,0999; 0,0851; 0,1061; 0,0010; 5,000
04/21/2016 11:08:43.7214 AM; 0,0991; 0,0851; 0,1051; 0,0013; 5,000
04/21/2016 11:08:43.7216 AM; 0,0980; 0,0851; 0,1038; 0,0027; 5,000
04/21/2016 11:08:43.7218 AM; 0,0968; 0,0845; 0,1029; 0,0048; 5,000
04/21/2016 11:08:43.7220 AM; 0,0958; 0,0835; 0,1011; 0,0066; 5,000
04/21/2016 11:08:43.7223 AM; 0,0953; 0,0832; 0,1003; 0,0092; 5,000
04/21/2016 11:08:43.7225 AM; 0,0953; 0,0834; 0,1000; 0,0111; 5,000
04/21/2016 11:08:43.7227 AM; 0,0959; 0,0832; 0,1000; 0,0106; 5,000
04/21/2016 11:08:43.7229 AM; 0,0967; 0,0828; 0,1000; 0,0101; 5,000
04/21/2016 11:08:43.7232 AM; 0,0970; 0,0826; 0,1011; 0,0103; 5,000
04/21/2016 11:08:43.7234 AM; 0,0971; 0,0835; 0,1032; 0,0118; 5,000
04/21/2016 11:08:43.7236 AM; 0,0980; 0,0842; 0,1044; 0,0127; 5,000
04/21/2016 11:08:43.7238 AM; 0,0985; 0,0843; 0,1051; 0,0129; 5,000
04/21/2016 11:08:43.7240 AM; 0,0990; 0,0846; 0,1055; 0,0140; 5,000

2487;
0; 1,7974
2488;
0; 1,7967
2489;
0; 1,7979
2490;
0; 1,8006
2491;
0; 1,7976
2492;
0; 1,7988
2493;
0; 1,7979
2494;
0; 1,7970
2495;
0; 1,7980
2496;
0; 1,7984
2497;
0; 1,7965
2498;
0; 1,7996
2499;
0; 1,7971
2500;
0; 1,7977
2501;
0; 1,7979
2502;
0; 1,7987
2503;
0; 1,7988
2504;
0; 1,7976
2505;
0; 1,7985
2506;
0; 1,7971
2507;
0; 1,7980
2508;
0; 1,7980
2509;
0; 1,7988
2510;
0; 1,7976
2511;
0; 1,7987
2512;
0; 1,7991
2513;
0; 1,7970
2514;
0; 1,7976
2515;
0; 1,7988
2516;
0; 1,8000

04/21/2016 11:08:43.7243 AM; 0,0982; 0,0846; 0,1060; 0,0127; 5,000


04/21/2016 11:08:43.7245 AM; 0,0977; 0,0845; 0,1069; 0,0129; 5,000
04/21/2016 11:08:43.7247 AM; 0,0973; 0,0848; 0,1073; 0,0132; 5,000
04/21/2016 11:08:43.7249 AM; 0,0970; 0,0851; 0,1081; 0,0141; 5,000
04/21/2016 11:08:43.7252 AM; 0,0970; 0,0854; 0,1086; 0,0144; 5,000
04/21/2016 11:08:43.7254 AM; 0,0971; 0,0848; 0,1093; 0,0130; 5,000
04/21/2016 11:08:43.7256 AM; 0,0980; 0,0857; 0,1106; 0,0118; 5,000
04/21/2016 11:08:43.7258 AM; 0,0991; 0,0861; 0,1112; 0,0106; 5,000
04/21/2016 11:08:43.7260 AM; 0,1003; 0,0863; 0,1110; 0,0100; 5,000
04/21/2016 11:08:43.7263 AM; 0,1011; 0,0864; 0,1106; 0,0101; 5,000
04/21/2016 11:08:43.7265 AM; 0,1011; 0,0864; 0,1093; 0,0098; 5,000
04/21/2016 11:08:43.7267 AM; 0,1009; 0,0864; 0,1075; 0,0101; 5,000
04/21/2016 11:08:43.7269 AM; 0,1003; 0,0864; 0,1055; 0,0112; 5,000
04/21/2016 11:08:43.7272 AM; 0,0997; 0,0863; 0,1034; 0,0121; 5,000
04/21/2016 11:08:43.7274 AM; 0,0991; 0,0863; 0,1012; 0,0137; 5,000
04/21/2016 11:08:43.7276 AM; 0,0982; 0,0855; 0,0990; 0,0129; 5,000
04/21/2016 11:08:43.7278 AM; 0,0982; 0,0854; 0,0971; 0,0132; 5,000
04/21/2016 11:08:43.7280 AM; 0,0982; 0,0855; 0,0953; 0,0132; 5,000
04/21/2016 11:08:43.7283 AM; 0,0985; 0,0855; 0,0932; 0,0137; 5,000
04/21/2016 11:08:43.7285 AM; 0,0988; 0,0852; 0,0903; 0,0134; 5,000
04/21/2016 11:08:43.7287 AM; 0,0990; 0,0851; 0,0861; 0,0140; 5,000
04/21/2016 11:08:43.7289 AM; 0,0996; 0,0858; 0,0803; 0,0156; 5,000
04/21/2016 11:08:43.7292 AM; 0,0997; 0,0858; 0,0723; 0,0161; 5,000
04/21/2016 11:08:43.7294 AM; 0,0990; 0,0857; 0,0632; 0,0163; 5,000
04/21/2016 11:08:43.7296 AM; 0,0977; 0,0857; 0,0550; 0,0167; 5,000
04/21/2016 11:08:43.7298 AM; 0,0962; 0,0857; 0,0484; 0,0172; 5,000
04/21/2016 11:08:43.7300 AM; 0,0953; 0,0857; 0,0434; 0,0181; 5,000
04/21/2016 11:08:43.7303 AM; 0,0942; 0,0857; 0,0391; 0,0190; 5,000
04/21/2016 11:08:43.7305 AM; 0,0936; 0,0858; 0,0361; 0,0184; 5,000
04/21/2016 11:08:43.7307 AM; 0,0939; 0,0872; 0,0340; 0,0184; 5,000

2517;
0; 1,7974
2518;
0; 1,7961
2519;
0; 1,7964
2520;
0; 1,7979
2521;
0; 1,8002
2522;
0; 1,7988
2523;
0; 1,7967
2524;
0; 1,7979
2525;
0; 1,7980
2526;
0; 1,7988
2527;
0; 1,7976
2528;
0; 1,7970
2529;
0; 1,7977
2530;
0; 1,7971
2531;
0; 1,7988
2532;
0; 1,7997
2533;
0; 1,7976
2534;
0; 1,8005
2535;
0; 1,7987
2536;
0; 1,7971
2537;
0; 1,7961
2538;
0; 1,7980
2539;
0; 1,7974
2540;
0; 1,7985
2541;
0; 1,7970
2542;
0; 1,7950
2543;
0; 1,7999
2544;
0; 1,7968
2545;
0; 1,7976
2546;
0; 1,7971

04/21/2016 11:08:43.7309 AM; 0,0948; 0,0867; 0,0321; 0,0169; 5,000


04/21/2016 11:08:43.7312 AM; 0,0959; 0,0867; 0,0309; 0,0153; 5,000
04/21/2016 11:08:43.7314 AM; 0,0968; 0,0871; 0,0307; 0,0152; 5,000
04/21/2016 11:08:43.7316 AM; 0,0973; 0,0875; 0,0311; 0,0153; 5,000
04/21/2016 11:08:43.7318 AM; 0,0973; 0,0877; 0,0314; 0,0147; 5,000
04/21/2016 11:08:43.7320 AM; 0,0970; 0,0878; 0,0311; 0,0144; 5,000
04/21/2016 11:08:43.7323 AM; 0,0971; 0,0883; 0,0315; 0,0147; 5,000
04/21/2016 11:08:43.7325 AM; 0,0967; 0,0877; 0,0317; 0,0138; 5,000
04/21/2016 11:08:43.7327 AM; 0,0968; 0,0877; 0,0336; 0,0137; 5,000
04/21/2016 11:08:43.7329 AM; 0,0970; 0,0875; 0,0364; 0,0132; 5,000
04/21/2016 11:08:43.7332 AM; 0,0976; 0,0871; 0,0390; 0,0126; 5,000
04/21/2016 11:08:43.7334 AM; 0,0982; 0,0871; 0,0420; 0,0123; 5,000
04/21/2016 11:08:43.7336 AM; 0,0991; 0,0872; 0,0449; 0,0121; 5,000
04/21/2016 11:08:43.7338 AM; 0,1003; 0,0872; 0,0472; 0,0117; 5,000
04/21/2016 11:08:43.7340 AM; 0,1019; 0,0875; 0,0484; 0,0120; 5,000
04/21/2016 11:08:43.7343 AM; 0,1026; 0,0871; 0,0484; 0,0118; 5,000
04/21/2016 11:08:43.7345 AM; 0,1028; 0,0863; 0,0465; 0,0111; 5,000
04/21/2016 11:08:43.7347 AM; 0,1023; 0,0857; 0,0439; 0,0111; 5,000
04/21/2016 11:08:43.7349 AM; 0,1012; 0,0855; 0,0417; 0,0114; 5,000
04/21/2016 11:08:43.7352 AM; 0,1002; 0,0854; 0,0401; 0,0123; 5,000
04/21/2016 11:08:43.7354 AM; 0,0986; 0,0851; 0,0385; 0,0123; 5,000
04/21/2016 11:08:43.7356 AM; 0,0982; 0,0855; 0,0369; 0,0129; 5,000
04/21/2016 11:08:43.7358 AM; 0,0976; 0,0854; 0,0346; 0,0112; 5,000
04/21/2016 11:08:43.7360 AM; 0,0976; 0,0855; 0,0326; 0,0106; 5,000
04/21/2016 11:08:43.7363 AM; 0,0979; 0,0857; 0,0304; 0,0108; 5,000
04/21/2016 11:08:43.7365 AM; 0,0979; 0,0855; 0,0288; 0,0100; 5,000
04/21/2016 11:08:43.7367 AM; 0,0976; 0,0855; 0,0274; 0,0094; 5,000
04/21/2016 11:08:43.7369 AM; 0,0970; 0,0855; 0,0263; 0,0091; 5,000
04/21/2016 11:08:43.7372 AM; 0,0965; 0,0857; 0,0249; 0,0086; 5,000
04/21/2016 11:08:43.7374 AM; 0,0958; 0,0855; 0,0227; 0,0089; 5,000

2547;
0; 1,7996
2548;
0; 1,7990
2549;
0; 1,7985
2550;
0; 1,7990
2551;
0; 1,7977
2552;
0; 1,7959
2553;
0; 1,7985
2554;
0; 1,7977
2555;
0; 1,8008
2556;
0; 1,7990
2557;
0; 1,7979
2558;
0; 1,7974
2559;
0; 1,7977
2560;
0; 1,8002
2561;
0; 1,7990
2562;
0; 1,7974
2563;
0; 1,7987
2564;
00; 1,7979
2565;
00; 1,7959
2566;
00; 1,7970
2567;
00; 1,7991
2568;
00; 1,7984
2569;
00; 1,7965
2570;
00; 1,7991
2571;
00; 1,7977
2572;
00; 1,7965
2573;
00; 1,7970
2574;
00; 1,7984
2575;
00; 1,7977
2576;
00; 1,7987

04/21/2016 11:08:43.7376 AM; 0,0948; 0,0852; 0,0214; 0,0083; 5,000


04/21/2016 11:08:43.7378 AM; 0,0942; 0,0851; 0,0208; 0,0076; 5,000
04/21/2016 11:08:43.7380 AM; 0,0941; 0,0851; 0,0217; 0,0066; 5,000
04/21/2016 11:08:43.7383 AM; 0,0941; 0,0854; 0,0240; 0,0060; 5,000
04/21/2016 11:08:43.7385 AM; 0,0941; 0,0855; 0,0260; 0,0048; 5,000
04/21/2016 11:08:43.7387 AM; 0,0947; 0,0855; 0,0286; 0,0036; 5,000
04/21/2016 11:08:43.7389 AM; 0,0962; 0,0861; 0,0307; 0,0037; 5,000
04/21/2016 11:08:43.7392 AM; 0,0971; 0,0855; 0,0321; 0,0025; 5,000
04/21/2016 11:08:43.7394 AM; 0,0982; 0,0851; 0,0330; 0,0021; 5,000
04/21/2016 11:08:43.7396 AM; 0,0991; 0,0842; 0,0335; 0,0019; 5,000
04/21/2016 11:08:43.7398 AM; 0,0996; 0,0831; 0,0340; 0,0018; 5,000
04/21/2016 11:08:43.7400 AM; 0,0993; 0,0820; 0,0344; 0,0018; 5,000
04/21/2016 11:08:43.7403 AM; 0,0991; 0,0808; 0,0340; 0,0018; 5,000
04/21/2016 11:08:43.7405 AM; 0,0991; 0,0800; 0,0346; 0,0013; 5,000
04/21/2016 11:08:43.7407 AM; 0,0991; 0,0790; 0,0350; 0,0016; 5,000
04/21/2016 11:08:43.7409 AM; 0,0996; 0,0773; 0,0352; 0,0010; 5,000
04/21/2016 11:08:43.7412 AM; 0,0999; 0,0750; 0,0347; 0,0007; 5,000
04/21/2016 11:08:43.7414 AM; 0,1000; 0,0721; 0,0340; -0,0001; 5,00
04/21/2016 11:08:43.7416 AM; 0,1002; 0,0681; 0,0336; -0,0002; 5,00
04/21/2016 11:08:43.7418 AM; 0,1006; 0,0631; 0,0326; -0,0002; 5,00
04/21/2016 11:08:43.7420 AM; 0,1003; 0,0564; 0,0314; -0,0008; 5,00
04/21/2016 11:08:43.7423 AM; 0,1003; 0,0503; 0,0294; -0,0002; 5,00
04/21/2016 11:08:43.7425 AM; 0,0999; 0,0439; 0,0269; -0,0010; 5,00
04/21/2016 11:08:43.7427 AM; 0,0996; 0,0390; 0,0246; -0,0010; 5,00
04/21/2016 11:08:43.7429 AM; 0,0986; 0,0350; 0,0231; -0,0011; 5,00
04/21/2016 11:08:43.7432 AM; 0,0977; 0,0317; 0,0227; -0,0010; 5,00
04/21/2016 11:08:43.7434 AM; 0,0970; 0,0288; 0,0231; -0,0018; 5,00
04/21/2016 11:08:43.7436 AM; 0,0962; 0,0262; 0,0231; -0,0028; 5,00
04/21/2016 11:08:43.7438 AM; 0,0959; 0,0249; 0,0237; -0,0033; 5,00
04/21/2016 11:08:43.7440 AM; 0,0953; 0,0239; 0,0234; -0,0040; 5,00

2577;
00; 1,7970
2578;
00; 1,7970
2579;
00; 1,7994
2580;
00; 1,7974
2581;
00; 1,7984
2582;
00; 1,7961
2583;
00; 1,7974
2584;
00; 1,7984
2585;
00; 1,7988
2586;
00; 1,7970
2587;
00; 1,7977
2588;
00; 1,7984
2589;
00; 1,7974
2590;
00; 1,7990
2591;
00; 1,8000
2592;
00; 1,7991
2593;
00; 1,7985
2594;
00; 1,7970
2595;
00; 1,7970
2596;
00; 1,7968
2597;
00; 1,7967
2598;
00; 1,7955
2599;
00; 1,7988
2600;
00; 1,7974
2601;
00; 1,7977
2602;
00; 1,7971
2603;
00; 1,7977
2604;
00; 1,7977
2605;
00; 1,7980
2606;
00; 1,7994

04/21/2016 11:08:43.7443 AM; 0,0958; 0,0236; 0,0237; -0,0043; 5,00


04/21/2016 11:08:43.7445 AM; 0,0959; 0,0237; 0,0240; -0,0042; 5,00
04/21/2016 11:08:43.7447 AM; 0,0962; 0,0236; 0,0248; -0,0043; 5,00
04/21/2016 11:08:43.7449 AM; 0,0965; 0,0237; 0,0249; -0,0048; 5,00
04/21/2016 11:08:43.7452 AM; 0,0967; 0,0245; 0,0251; -0,0045; 5,00
04/21/2016 11:08:43.7454 AM; 0,0967; 0,0253; 0,0257; -0,0051; 5,00
04/21/2016 11:08:43.7456 AM; 0,0968; 0,0275; 0,0259; -0,0043; 5,00
04/21/2016 11:08:43.7458 AM; 0,0967; 0,0295; 0,0257; -0,0053; 5,00
04/21/2016 11:08:43.7460 AM; 0,0967; 0,0317; 0,0263; -0,0057; 5,00
04/21/2016 11:08:43.7463 AM; 0,0967; 0,0341; 0,0271; -0,0054; 5,00
04/21/2016 11:08:43.7465 AM; 0,0970; 0,0362; 0,0278; -0,0059; 5,00
04/21/2016 11:08:43.7467 AM; 0,0971; 0,0378; 0,0278; -0,0062; 5,00
04/21/2016 11:08:43.7469 AM; 0,0971; 0,0382; 0,0274; -0,0071; 5,00
04/21/2016 11:08:43.7472 AM; 0,0979; 0,0388; 0,0268; -0,0063; 5,00
04/21/2016 11:08:43.7474 AM; 0,0982; 0,0376; 0,0254; -0,0062; 5,00
04/21/2016 11:08:43.7476 AM; 0,0985; 0,0362; 0,0228; -0,0065; 5,00
04/21/2016 11:08:43.7478 AM; 0,0985; 0,0350; 0,0210; -0,0062; 5,00
04/21/2016 11:08:43.7480 AM; 0,0982; 0,0338; 0,0195; -0,0062; 5,00
04/21/2016 11:08:43.7483 AM; 0,0979; 0,0323; 0,0184; -0,0060; 5,00
04/21/2016 11:08:43.7485 AM; 0,0976; 0,0303; 0,0170; -0,0060; 5,00
04/21/2016 11:08:43.7487 AM; 0,0970; 0,0286; 0,0166; -0,0065; 5,00
04/21/2016 11:08:43.7489 AM; 0,0968; 0,0272; 0,0158; -0,0060; 5,00
04/21/2016 11:08:43.7492 AM; 0,0962; 0,0249; 0,0147; -0,0068; 5,00
04/21/2016 11:08:43.7494 AM; 0,0959; 0,0237; 0,0138; -0,0071; 5,00
04/21/2016 11:08:43.7496 AM; 0,0961; 0,0228; 0,0126; -0,0069; 5,00
04/21/2016 11:08:43.7498 AM; 0,0962; 0,0214; 0,0117; -0,0068; 5,00
04/21/2016 11:08:43.7500 AM; 0,0962; 0,0196; 0,0108; -0,0071; 5,00
04/21/2016 11:08:43.7503 AM; 0,0961; 0,0176; 0,0097; -0,0074; 5,00
04/21/2016 11:08:43.7505 AM; 0,0962; 0,0175; 0,0095; -0,0063; 5,00
04/21/2016 11:08:43.7507 AM; 0,0959; 0,0178; 0,0097; -0,0063; 5,00

2607;
00; 1,7984
2608;
00; 1,7977
2609;
00; 1,7964
2610;
00; 1,7980
2611;
00; 1,7959
2612;
00; 1,7984
2613;
00; 1,7984
2614;
00; 1,7974
2615;
00; 1,7967
2616;
00; 1,7994
2617;
00; 1,7999
2618;
00; 1,8014
2619;
00; 1,7990
2620;
00; 1,7991
2621;
00; 1,7968
2622;
00; 1,7976
2623;
00; 1,7988
2624;
00; 1,7985
2625;
00; 1,7990
2626;
00; 1,7961
2627;
00; 1,7976
2628;
00; 1,7999
2629;
00; 1,7976
2630;
00; 1,7971
2631;
000; 1,7987
2632;
000; 1,7999
2633;
0000; 1,7967
2634;
0000; 1,7971
2635;
0000; 1,7964
2636;
0000; 1,8005

04/21/2016 11:08:43.7509 AM; 0,0953; 0,0187; 0,0103; -0,0065; 5,00


04/21/2016 11:08:43.7512 AM; 0,0948; 0,0196; 0,0114; -0,0072; 5,00
04/21/2016 11:08:43.7514 AM; 0,0942; 0,0208; 0,0123; -0,0079; 5,00
04/21/2016 11:08:43.7516 AM; 0,0941; 0,0225; 0,0130; -0,0077; 5,00
04/21/2016 11:08:43.7518 AM; 0,0939; 0,0240; 0,0138; -0,0080; 5,00
04/21/2016 11:08:43.7520 AM; 0,0935; 0,0253; 0,0143; -0,0083; 5,00
04/21/2016 11:08:43.7523 AM; 0,0936; 0,0268; 0,0143; -0,0077; 5,00
04/21/2016 11:08:43.7525 AM; 0,0935; 0,0272; 0,0130; -0,0088; 5,00
04/21/2016 11:08:43.7527 AM; 0,0930; 0,0282; 0,0124; -0,0088; 5,00
04/21/2016 11:08:43.7529 AM; 0,0919; 0,0286; 0,0111; -0,0085; 5,00
04/21/2016 11:08:43.7532 AM; 0,0907; 0,0289; 0,0100; -0,0082; 5,00
04/21/2016 11:08:43.7534 AM; 0,0895; 0,0297; 0,0095; -0,0083; 5,00
04/21/2016 11:08:43.7536 AM; 0,0877; 0,0298; 0,0086; -0,0089; 5,00
04/21/2016 11:08:43.7538 AM; 0,0860; 0,0298; 0,0083; -0,0085; 5,00
04/21/2016 11:08:43.7540 AM; 0,0835; 0,0297; 0,0079; -0,0083; 5,00
04/21/2016 11:08:43.7543 AM; 0,0799; 0,0295; 0,0079; -0,0083; 5,00
04/21/2016 11:08:43.7545 AM; 0,0753; 0,0286; 0,0072; -0,0091; 5,00
04/21/2016 11:08:43.7547 AM; 0,0695; 0,0278; 0,0066; -0,0091; 5,00
04/21/2016 11:08:43.7549 AM; 0,0619; 0,0269; 0,0057; -0,0089; 5,00
04/21/2016 11:08:43.7552 AM; 0,0532; 0,0257; 0,0050; -0,0085; 5,00
04/21/2016 11:08:43.7554 AM; 0,0437; 0,0239; 0,0036; -0,0089; 5,00
04/21/2016 11:08:43.7556 AM; 0,0356; 0,0227; 0,0022; -0,0082; 5,00
04/21/2016 11:08:43.7558 AM; 0,0269; 0,0216; 0,0008; -0,0085; 5,00
04/21/2016 11:08:43.7560 AM; 0,0192; 0,0211; 0,0002; -0,0088; 5,00
04/21/2016 11:08:43.7563 AM; 0,0118; 0,0208; -0,0002; -0,0088; 5,0
04/21/2016 11:08:43.7565 AM; 0,0050; 0,0202; -0,0007; -0,0089; 5,0
04/21/2016 11:08:43.7567 AM; -0,0010; 0,0198; -0,0007; -0,0088; 5,
04/21/2016 11:08:43.7569 AM; -0,0062; 0,0196; -0,0005; -0,0083; 5,
04/21/2016 11:08:43.7572 AM; -0,0105; 0,0195; -0,0005; -0,0089; 5,
04/21/2016 11:08:43.7574 AM; -0,0130; 0,0198; -0,0007; -0,0080; 5,

2637;
0000; 1,7977
2638;
0000; 1,7951
2639;
0000; 1,7985
2640;
0000; 1,7970
2641;
0000; 1,7964
2642;
0000; 1,7980
2643;
0000; 1,7985
2644;
0000; 1,7964
2645;
000; 1,7970
2646;
000; 1,7964
2647;
000; 1,7976
2648;
000; 1,7967
2649;
000; 1,7977
2650;
000; 1,7974
2651;
000; 1,7959
2652;
000; 1,7990
2653;
000; 1,7977
2654;
000; 1,7976
2655;
000; 1,7979
2656;
0000; 1,7979
2657;
0000; 1,7977
2658;
0000; 1,7965
2659;
0000; 1,7985
2660;
0000; 1,7974
2661;
0000; 1,7999
2662;
0000; 1,7985
2663;
0000; 1,7991
2664;
0000; 1,7974
2665;
0000; 1,7987
2666;
0000; 1,7970

04/21/2016 11:08:43.7576 AM; -0,0153; 0,0195; -0,0014; -0,0089; 5,


04/21/2016 11:08:43.7578 AM; -0,0166; 0,0195; -0,0022; -0,0092; 5,
04/21/2016 11:08:43.7580 AM; -0,0173; 0,0199; -0,0025; -0,0089; 5,
04/21/2016 11:08:43.7583 AM; -0,0169; 0,0199; -0,0031; -0,0083; 5,
04/21/2016 11:08:43.7585 AM; -0,0152; 0,0198; -0,0040; -0,0091; 5,
04/21/2016 11:08:43.7587 AM; -0,0118; 0,0199; -0,0045; -0,0089; 5,
04/21/2016 11:08:43.7589 AM; -0,0065; 0,0205; -0,0047; -0,0094; 5,
04/21/2016 11:08:43.7592 AM; -0,0010; 0,0208; -0,0048; -0,0092; 5,
04/21/2016 11:08:43.7594 AM; 0,0048; 0,0208; -0,0048; -0,0094; 5,0
04/21/2016 11:08:43.7596 AM; 0,0100; 0,0208; -0,0048; -0,0095; 5,0
04/21/2016 11:08:43.7598 AM; 0,0143; 0,0202; -0,0045; -0,0094; 5,0
04/21/2016 11:08:43.7600 AM; 0,0172; 0,0199; -0,0043; -0,0091; 5,0
04/21/2016 11:08:43.7603 AM; 0,0181; 0,0188; -0,0048; -0,0089; 5,0
04/21/2016 11:08:43.7605 AM; 0,0172; 0,0172; -0,0062; -0,0094; 5,0
04/21/2016 11:08:43.7607 AM; 0,0163; 0,0170; -0,0071; -0,0083; 5,0
04/21/2016 11:08:43.7609 AM; 0,0144; 0,0161; -0,0082; -0,0089; 5,0
04/21/2016 11:08:43.7612 AM; 0,0123; 0,0158; -0,0088; -0,0085; 5,0
04/21/2016 11:08:43.7614 AM; 0,0088; 0,0153; -0,0095; -0,0083; 5,0
04/21/2016 11:08:43.7616 AM; 0,0042; 0,0144; -0,0097; -0,0083; 5,0
04/21/2016 11:08:43.7618 AM; -0,0008; 0,0137; -0,0097; -0,0082; 5,
04/21/2016 11:08:43.7620 AM; -0,0068; 0,0134; -0,0098; -0,0080; 5,
04/21/2016 11:08:43.7623 AM; -0,0130; 0,0130; -0,0097; -0,0077; 5,
04/21/2016 11:08:43.7625 AM; -0,0188; 0,0138; -0,0103; -0,0069; 5,
04/21/2016 11:08:43.7627 AM; -0,0246; 0,0146; -0,0106; -0,0071; 5,
04/21/2016 11:08:43.7629 AM; -0,0306; 0,0164; -0,0112; -0,0065; 5,
04/21/2016 11:08:43.7632 AM; -0,0372; 0,0187; -0,0117; -0,0060; 5,
04/21/2016 11:08:43.7634 AM; -0,0433; 0,0210; -0,0124; -0,0051; 5,
04/21/2016 11:08:43.7636 AM; -0,0481; 0,0231; -0,0129; -0,0059; 5,
04/21/2016 11:08:43.7638 AM; -0,0515; 0,0242; -0,0134; -0,0065; 5,
04/21/2016 11:08:43.7640 AM; -0,0526; 0,0256; -0,0134; -0,0060; 5,

2667;
0000; 1,7997
2668;
0000; 1,7974
2669;
0000; 1,7984
2670;
0000; 1,7974
2671;
0000; 1,7977
2672;
0000; 1,7974
2673;
0000; 1,7956
2674;
0000; 1,7991
2675;
0000; 1,7967
2676;
0000; 1,7964
2677;
0000; 1,7970
2678;
0000; 1,7968
2679;
0000; 1,7976
2680;
,0000; 1,7984
2681;
,0000; 1,7994
2682;
,0000; 1,7976
2683;
,0000; 1,7970
2684;
,0000; 1,7971
2685;
,0000; 1,7985
2686;
,0000; 1,7985
2687;
0000; 1,7980
2688;
0000; 1,7985
2689;
0000; 1,7970
2690;
0000; 1,7976
2691;
0000; 1,7996
2692;
0000; 1,7980
2693;
0000; 1,7985
2694;
0000; 1,7977
2695;
0000; 1,7976
2696;
0000; 1,7974

04/21/2016 11:08:43.7643 AM; -0,0526; 0,0259; -0,0134; -0,0057; 5,


04/21/2016 11:08:43.7645 AM; -0,0512; 0,0259; -0,0127; -0,0050; 5,
04/21/2016 11:08:43.7647 AM; -0,0488; 0,0253; -0,0123; -0,0045; 5,
04/21/2016 11:08:43.7649 AM; -0,0457; 0,0239; -0,0115; -0,0050; 5,
04/21/2016 11:08:43.7652 AM; -0,0423; 0,0220; -0,0114; -0,0048; 5,
04/21/2016 11:08:43.7654 AM; -0,0384; 0,0201; -0,0108; -0,0040; 5,
04/21/2016 11:08:43.7656 AM; -0,0346; 0,0172; -0,0111; -0,0040; 5,
04/21/2016 11:08:43.7658 AM; -0,0303; 0,0150; -0,0114; -0,0030; 5,
04/21/2016 11:08:43.7660 AM; -0,0266; 0,0121; -0,0117; -0,0031; 5,
04/21/2016 11:08:43.7663 AM; -0,0230; 0,0095; -0,0117; -0,0027; 5,
04/21/2016 11:08:43.7665 AM; -0,0193; 0,0068; -0,0115; -0,0024; 5,
04/21/2016 11:08:43.7667 AM; -0,0161; 0,0043; -0,0114; -0,0022; 5,
04/21/2016 11:08:43.7669 AM; -0,0140; 0,0008; -0,0111; -0,0027; 5,
04/21/2016 11:08:43.7672 AM; -0,0123; -0,0021; -0,0106; -0,0022; 5
04/21/2016 11:08:43.7674 AM; -0,0115; -0,0047; -0,0105; -0,0024; 5
04/21/2016 11:08:43.7676 AM; -0,0114; -0,0076; -0,0105; -0,0018; 5
04/21/2016 11:08:43.7678 AM; -0,0120; -0,0103; -0,0105; -0,0013; 5
04/21/2016 11:08:43.7680 AM; -0,0135; -0,0127; -0,0103; -0,0011; 5
04/21/2016 11:08:43.7683 AM; -0,0170; -0,0155; -0,0103; -0,0010; 5
04/21/2016 11:08:43.7685 AM; -0,0220; -0,0178; -0,0103; -0,0002; 5
04/21/2016 11:08:43.7687 AM; -0,0275; -0,0196; -0,0105; 0,0001; 5,
04/21/2016 11:08:43.7689 AM; -0,0332; -0,0217; -0,0106; 0,0002; 5,
04/21/2016 11:08:43.7692 AM; -0,0375; -0,0233; -0,0106; 0,0011; 5,
04/21/2016 11:08:43.7694 AM; -0,0416; -0,0254; -0,0108; 0,0013; 5,
04/21/2016 11:08:43.7696 AM; -0,0452; -0,0268; -0,0112; 0,0016; 5,
04/21/2016 11:08:43.7698 AM; -0,0483; -0,0283; -0,0111; 0,0021; 5,
04/21/2016 11:08:43.7700 AM; -0,0509; -0,0297; -0,0108; 0,0021; 5,
04/21/2016 11:08:43.7703 AM; -0,0535; -0,0311; -0,0106; 0,0022; 5,
04/21/2016 11:08:43.7705 AM; -0,0550; -0,0321; -0,0105; 0,0028; 5,
04/21/2016 11:08:43.7707 AM; -0,0565; -0,0335; -0,0105; 0,0031; 5,

2697;
0000; 1,7964
2698;
0000; 1,7968
2699;
0000; 1,7990
2700;
0000; 1,7985
2701;
0000; 1,7977
2702;
0000; 1,8002
2703;
0000; 1,7968
2704;
0000; 1,7970
2705;
0000; 1,7979
2706;
0000; 1,7979
2707;
0000; 1,7984
2708;
0000; 1,7974
2709;
0000; 1,7948
2710;
0000; 1,7967
2711;
0000; 1,7974
2712;
0000; 1,7967
2713;
0000; 1,7961
2714;
0000; 1,7959
2715;
0000; 1,7996
2716;
000; 1,7996
2717;
000; 1,7980
2718;
000; 1,7990
2719;
000; 1,7967
2720;
000; 1,7990
2721;
000; 1,7968
2722;
000; 1,7984
2723;
000; 1,7968
2724;
000; 1,8005
2725;
000; 1,7974
2726;
000; 1,7980

04/21/2016 11:08:43.7709 AM; -0,0565; -0,0344; -0,0101; 0,0047; 5,


04/21/2016 11:08:43.7712 AM; -0,0570; -0,0361; -0,0101; 0,0042; 5,
04/21/2016 11:08:43.7714 AM; -0,0567; -0,0376; -0,0101; 0,0040; 5,
04/21/2016 11:08:43.7716 AM; -0,0558; -0,0387; -0,0094; 0,0050; 5,
04/21/2016 11:08:43.7718 AM; -0,0542; -0,0397; -0,0086; 0,0056; 5,
04/21/2016 11:08:43.7720 AM; -0,0523; -0,0407; -0,0085; 0,0050; 5,
04/21/2016 11:08:43.7723 AM; -0,0498; -0,0416; -0,0082; 0,0043; 5,
04/21/2016 11:08:43.7725 AM; -0,0469; -0,0417; -0,0076; 0,0050; 5,
04/21/2016 11:08:43.7727 AM; -0,0437; -0,0417; -0,0074; 0,0053; 5,
04/21/2016 11:08:43.7729 AM; -0,0411; -0,0422; -0,0072; 0,0047; 5,
04/21/2016 11:08:43.7732 AM; -0,0388; -0,0430; -0,0068; 0,0048; 5,
04/21/2016 11:08:43.7734 AM; -0,0378; -0,0433; -0,0062; 0,0050; 5,
04/21/2016 11:08:43.7736 AM; -0,0378; -0,0437; -0,0053; 0,0053; 5,
04/21/2016 11:08:43.7738 AM; -0,0385; -0,0442; -0,0047; 0,0059; 5,
04/21/2016 11:08:43.7740 AM; -0,0402; -0,0448; -0,0037; 0,0059; 5,
04/21/2016 11:08:43.7743 AM; -0,0413; -0,0448; -0,0028; 0,0068; 5,
04/21/2016 11:08:43.7745 AM; -0,0433; -0,0460; -0,0028; 0,0053; 5,
04/21/2016 11:08:43.7747 AM; -0,0448; -0,0469; -0,0021; 0,0056; 5,
04/21/2016 11:08:43.7749 AM; -0,0472; -0,0477; -0,0008; 0,0056; 5,
04/21/2016 11:08:43.7752 AM; -0,0498; -0,0483; 0,0007; 0,0060; 5,0
04/21/2016 11:08:43.7754 AM; -0,0526; -0,0495; 0,0027; 0,0056; 5,0
04/21/2016 11:08:43.7756 AM; -0,0562; -0,0512; 0,0050; 0,0051; 5,0
04/21/2016 11:08:43.7758 AM; -0,0593; -0,0520; 0,0079; 0,0060; 5,0
04/21/2016 11:08:43.7760 AM; -0,0623; -0,0529; 0,0108; 0,0063; 5,0
04/21/2016 11:08:43.7763 AM; -0,0651; -0,0538; 0,0137; 0,0066; 5,0
04/21/2016 11:08:43.7765 AM; -0,0678; -0,0550; 0,0156; 0,0063; 5,0
04/21/2016 11:08:43.7767 AM; -0,0704; -0,0562; 0,0169; 0,0068; 5,0
04/21/2016 11:08:43.7769 AM; -0,0721; -0,0573; 0,0176; 0,0071; 5,0
04/21/2016 11:08:43.7772 AM; -0,0735; -0,0584; 0,0178; 0,0076; 5,0
04/21/2016 11:08:43.7774 AM; -0,0745; -0,0600; 0,0176; 0,0071; 5,0

2727;
000; 1,7991
2728;
000; 1,7990
2729;
000; 1,7970
2730;
000; 1,7968
2731;
000; 1,7987
2732;
000; 1,7971
2733;
000; 1,8002
2734;
000; 1,7970
2735;
0000; 1,7997
2736;
0000; 1,7994
2737;
0000; 1,7961
2738;
0000; 1,7980
2739;
0000; 1,7971
2740;
0000; 1,7980
2741;
0000; 1,7987
2742;
0000; 1,7988
2743;
0000; 1,7974
2744;
0000; 1,7970
2745;
0000; 1,7970
2746;
0000; 1,7985
2747;
0000; 1,7961
2748;
0000; 1,7956
2749;
0000; 1,7976
2750;
0000; 1,7985
2751;
0000; 1,7974
2752;
0000; 1,7964
2753;
0000; 1,7987
2754;
0000; 1,7997
2755;
0000; 1,7956
2756;
0000; 1,7977

04/21/2016 11:08:43.7776 AM; -0,0745; -0,0607; 0,0166; 0,0077; 5,0


04/21/2016 11:08:43.7778 AM; -0,0747; -0,0620; 0,0149; 0,0069; 5,0
04/21/2016 11:08:43.7780 AM; -0,0741; -0,0623; 0,0134; 0,0068; 5,0
04/21/2016 11:08:43.7783 AM; -0,0732; -0,0631; 0,0111; 0,0066; 5,0
04/21/2016 11:08:43.7785 AM; -0,0721; -0,0634; 0,0086; 0,0068; 5,0
04/21/2016 11:08:43.7787 AM; -0,0715; -0,0632; 0,0060; 0,0069; 5,0
04/21/2016 11:08:43.7789 AM; -0,0709; -0,0634; 0,0036; 0,0062; 5,0
04/21/2016 11:08:43.7792 AM; -0,0697; -0,0628; 0,0014; 0,0069; 5,0
04/21/2016 11:08:43.7794 AM; -0,0695; -0,0626; -0,0013; 0,0060; 5,
04/21/2016 11:08:43.7796 AM; -0,0689; -0,0619; -0,0036; 0,0060; 5,
04/21/2016 11:08:43.7798 AM; -0,0686; -0,0613; -0,0060; 0,0062; 5,
04/21/2016 11:08:43.7800 AM; -0,0681; -0,0607; -0,0083; 0,0060; 5,
04/21/2016 11:08:43.7803 AM; -0,0681; -0,0602; -0,0106; 0,0056; 5,
04/21/2016 11:08:43.7805 AM; -0,0684; -0,0603; -0,0129; 0,0053; 5,
04/21/2016 11:08:43.7807 AM; -0,0687; -0,0600; -0,0146; 0,0051; 5,
04/21/2016 11:08:43.7809 AM; -0,0687; -0,0596; -0,0164; 0,0051; 5,
04/21/2016 11:08:43.7812 AM; -0,0698; -0,0596; -0,0182; 0,0048; 5,
04/21/2016 11:08:43.7814 AM; -0,0707; -0,0590; -0,0199; 0,0050; 5,
04/21/2016 11:08:43.7816 AM; -0,0719; -0,0588; -0,0216; 0,0043; 5,
04/21/2016 11:08:43.7818 AM; -0,0735; -0,0588; -0,0228; 0,0050; 5,
04/21/2016 11:08:43.7820 AM; -0,0747; -0,0591; -0,0245; 0,0053; 5,
04/21/2016 11:08:43.7823 AM; -0,0767; -0,0602; -0,0262; 0,0050; 5,
04/21/2016 11:08:43.7825 AM; -0,0779; -0,0603; -0,0269; 0,0060; 5,
04/21/2016 11:08:43.7827 AM; -0,0797; -0,0611; -0,0278; 0,0059; 5,
04/21/2016 11:08:43.7829 AM; -0,0813; -0,0614; -0,0289; 0,0059; 5,
04/21/2016 11:08:43.7832 AM; -0,0828; -0,0623; -0,0300; 0,0057; 5,
04/21/2016 11:08:43.7834 AM; -0,0838; -0,0632; -0,0317; 0,0056; 5,
04/21/2016 11:08:43.7836 AM; -0,0849; -0,0642; -0,0335; 0,0050; 5,
04/21/2016 11:08:43.7838 AM; -0,0858; -0,0651; -0,0353; 0,0048; 5,
04/21/2016 11:08:43.7840 AM; -0,0866; -0,0657; -0,0365; 0,0042; 5,

2757;
0000; 1,7977
2758;
0000; 1,7968
2759;
0000; 1,7964
2760;
0000; 1,7994
2761;
0000; 1,7994
2762;
0000; 1,7976
2763;
0000; 1,7987
2764;
0000; 1,7977
2765;
0000; 1,7985
2766;
0000; 1,7965
2767;
0000; 1,7974
2768;
0000; 1,7951
2769;
0000; 1,7984
2770;
0000; 1,7979
2771;
0000; 1,7984
2772;
0000; 1,7976
2773;
0000; 1,7999
2774;
0000; 1,7976
2775;
0000; 1,7988
2776;
0000; 1,7958
2777;
0000; 1,7977
2778;
0000; 1,7958
2779;
0000; 1,7976
2780;
0000; 1,7967
2781;
0000; 1,7980
2782;
0000; 1,7987
2783;
0000; 1,7980
2784;
0000; 1,7988
2785;
0000; 1,7997
2786;
0000; 1,8005

04/21/2016 11:08:43.7843 AM; -0,0871; -0,0661; -0,0379; 0,0043; 5,


04/21/2016 11:08:43.7845 AM; -0,0878; -0,0665; -0,0388; 0,0050; 5,
04/21/2016 11:08:43.7847 AM; -0,0881; -0,0671; -0,0394; 0,0051; 5,
04/21/2016 11:08:43.7849 AM; -0,0887; -0,0678; -0,0399; 0,0050; 5,
04/21/2016 11:08:43.7852 AM; -0,0890; -0,0678; -0,0402; 0,0053; 5,
04/21/2016 11:08:43.7854 AM; -0,0890; -0,0681; -0,0399; 0,0056; 5,
04/21/2016 11:08:43.7856 AM; -0,0893; -0,0687; -0,0394; 0,0048; 5,
04/21/2016 11:08:43.7858 AM; -0,0892; -0,0681; -0,0388; 0,0060; 5,
04/21/2016 11:08:43.7860 AM; -0,0900; -0,0681; -0,0387; 0,0050; 5,
04/21/2016 11:08:43.7863 AM; -0,0901; -0,0678; -0,0384; 0,0047; 5,
04/21/2016 11:08:43.7865 AM; -0,0903; -0,0674; -0,0384; 0,0042; 5,
04/21/2016 11:08:43.7867 AM; -0,0906; -0,0668; -0,0379; 0,0043; 5,
04/21/2016 11:08:43.7869 AM; -0,0909; -0,0661; -0,0379; 0,0043; 5,
04/21/2016 11:08:43.7872 AM; -0,0910; -0,0658; -0,0378; 0,0051; 5,
04/21/2016 11:08:43.7874 AM; -0,0912; -0,0652; -0,0382; 0,0057; 5,
04/21/2016 11:08:43.7876 AM; -0,0913; -0,0649; -0,0384; 0,0066; 5,
04/21/2016 11:08:43.7878 AM; -0,0918; -0,0645; -0,0384; 0,0072; 5,
04/21/2016 11:08:43.7880 AM; -0,0921; -0,0645; -0,0385; 0,0077; 5,
04/21/2016 11:08:43.7883 AM; -0,0922; -0,0648; -0,0393; 0,0069; 5,
04/21/2016 11:08:43.7885 AM; -0,0929; -0,0651; -0,0404; 0,0060; 5,
04/21/2016 11:08:43.7887 AM; -0,0932; -0,0652; -0,0410; 0,0051; 5,
04/21/2016 11:08:43.7889 AM; -0,0938; -0,0660; -0,0420; 0,0040; 5,
04/21/2016 11:08:43.7892 AM; -0,0939; -0,0658; -0,0434; 0,0042; 5,
04/21/2016 11:08:43.7894 AM; -0,0944; -0,0663; -0,0449; 0,0027; 5,
04/21/2016 11:08:43.7896 AM; -0,0951; -0,0668; -0,0468; 0,0021; 5,
04/21/2016 11:08:43.7898 AM; -0,0953; -0,0668; -0,0486; 0,0016; 5,
04/21/2016 11:08:43.7900 AM; -0,0958; -0,0672; -0,0504; 0,0011; 5,
04/21/2016 11:08:43.7903 AM; -0,0961; -0,0678; -0,0523; 0,0008; 5,
04/21/2016 11:08:43.7905 AM; -0,0964; -0,0684; -0,0536; 0,0002; 5,
04/21/2016 11:08:43.7907 AM; -0,0967; -0,0689; -0,0539; 0,0008; 5,

2787;
0000; 1,7997
2788;
0000; 1,7974
2789;
0000; 1,7968
2790;
,0000; 1,7988
2791;
,0000; 1,7980
2792;
,0000; 1,7980
2793;
,0000; 1,7968
2794;
,0000; 1,7967
2795;
,0000; 1,7947
2796;
,0000; 1,7979
2797;
,0000; 1,7988
2798;
,0000; 1,7977
2799;
,0000; 1,7990
2800;
,0000; 1,7971
2801;
,0000; 1,7970
2802;
,0000; 1,7984
2803;
,0000; 1,7968
2804;
,0000; 1,7971
2805;
,0000; 1,7974
2806;
,0000; 1,7977
2807;
,0000; 1,7984
2808;
,0000; 1,7985
2809;
,0000; 1,7988
2810;
,0000; 1,7980
2811;
,0000; 1,7985
2812;
,0000; 1,7991
2813;
,0000; 1,7985
2814;
,0000; 1,7996
2815;
,0000; 1,7984
2816;
,0000; 1,7965

04/21/2016 11:08:43.7909 AM; -0,0968; -0,0689; -0,0544; 0,0010; 5,


04/21/2016 11:08:43.7912 AM; -0,0968; -0,0694; -0,0547; 0,0005; 5,
04/21/2016 11:08:43.7914 AM; -0,0973; -0,0700; -0,0553; 0,0001; 5,
04/21/2016 11:08:43.7916 AM; -0,0974; -0,0704; -0,0553; -0,0004; 5
04/21/2016 11:08:43.7918 AM; -0,0977; -0,0704; -0,0549; -0,0011; 5
04/21/2016 11:08:43.7920 AM; -0,0979; -0,0704; -0,0541; -0,0007; 5
04/21/2016 11:08:43.7923 AM; -0,0983; -0,0704; -0,0538; -0,0014; 5
04/21/2016 11:08:43.7925 AM; -0,0986; -0,0700; -0,0530; -0,0011; 5
04/21/2016 11:08:43.7927 AM; -0,0990; -0,0698; -0,0524; -0,0022; 5
04/21/2016 11:08:43.7929 AM; -0,0990; -0,0692; -0,0515; -0,0018; 5
04/21/2016 11:08:43.7932 AM; -0,0993; -0,0687; -0,0509; -0,0019; 5
04/21/2016 11:08:43.7934 AM; -0,0994; -0,0680; -0,0498; -0,0019; 5
04/21/2016 11:08:43.7936 AM; -0,0999; -0,0677; -0,0494; -0,0024; 5
04/21/2016 11:08:43.7938 AM; -0,1000; -0,0674; -0,0483; -0,0028; 5
04/21/2016 11:08:43.7940 AM; -0,1002; -0,0669; -0,0475; -0,0031; 5
04/21/2016 11:08:43.7943 AM; -0,1002; -0,0663; -0,0468; -0,0028; 5
04/21/2016 11:08:43.7945 AM; -0,1005; -0,0661; -0,0474; -0,0039; 5
04/21/2016 11:08:43.7947 AM; -0,1008; -0,0660; -0,0483; -0,0039; 5
04/21/2016 11:08:43.7949 AM; -0,1009; -0,0657; -0,0495; -0,0042; 5
04/21/2016 11:08:43.7952 AM; -0,1014; -0,0651; -0,0504; -0,0043; 5
04/21/2016 11:08:43.7954 AM; -0,1012; -0,0645; -0,0513; -0,0042; 5
04/21/2016 11:08:43.7956 AM; -0,1017; -0,0648; -0,0526; -0,0051; 5
04/21/2016 11:08:43.7958 AM; -0,1014; -0,0642; -0,0536; -0,0042; 5
04/21/2016 11:08:43.7960 AM; -0,1020; -0,0649; -0,0550; -0,0051; 5
04/21/2016 11:08:43.7963 AM; -0,1020; -0,0651; -0,0565; -0,0051; 5
04/21/2016 11:08:43.7965 AM; -0,1022; -0,0657; -0,0578; -0,0054; 5
04/21/2016 11:08:43.7967 AM; -0,1023; -0,0663; -0,0590; -0,0054; 5
04/21/2016 11:08:43.7969 AM; -0,1023; -0,0671; -0,0603; -0,0059; 5
04/21/2016 11:08:43.7972 AM; -0,1025; -0,0678; -0,0617; -0,0060; 5
04/21/2016 11:08:43.7974 AM; -0,1025; -0,0683; -0,0629; -0,0062; 5

2817;
,0000; 1,7984
2818;
,0000; 1,7967
2819;
,0000; 1,7996
2820;
,0000; 1,7979
2821;
,0000; 1,7990
2822;
,0000; 1,7985
2823;
,0000; 1,7956
2824;
,0000; 1,7991
2825;
,0000; 1,7984
2826;
,0000; 1,7991
2827;
,0000; 1,7974
2828;
,0000; 1,7980
2829;
,0000; 1,7974
2830;
,0000; 1,7987
2831;
,0000; 1,7985
2832;
,0000; 1,7977
2833;
,0000; 1,7979
2834;
,0000; 1,7968
2835;
,0000; 1,7985
2836;
,0000; 1,7991
2837;
,0000; 1,8005
2838;
,0000; 1,7965
2839;
,0000; 1,7999
2840;
,0000; 1,7970
2841;
,0000; 1,7997
2842;
,0000; 1,7991
2843;
,0000; 1,7988
2844;
,0000; 1,7987
2845;
,0000; 1,7974
2846;
,0000; 1,7971

04/21/2016 11:08:43.7976 AM; -0,1023; -0,0684; -0,0645; -0,0057; 5


04/21/2016 11:08:43.7978 AM; -0,1025; -0,0690; -0,0666; -0,0065; 5
04/21/2016 11:08:43.7980 AM; -0,1025; -0,0694; -0,0680; -0,0068; 5
04/21/2016 11:08:43.7983 AM; -0,1025; -0,0698; -0,0694; -0,0071; 5
04/21/2016 11:08:43.7985 AM; -0,1025; -0,0700; -0,0704; -0,0074; 5
04/21/2016 11:08:43.7987 AM; -0,1023; -0,0700; -0,0709; -0,0077; 5
04/21/2016 11:08:43.7989 AM; -0,1025; -0,0704; -0,0715; -0,0088; 5
04/21/2016 11:08:43.7992 AM; -0,1022; -0,0703; -0,0716; -0,0089; 5
04/21/2016 11:08:43.7994 AM; -0,1025; -0,0707; -0,0727; -0,0098; 5
04/21/2016 11:08:43.7996 AM; -0,1023; -0,0707; -0,0739; -0,0105; 5
04/21/2016 11:08:43.7998 AM; -0,1023; -0,0704; -0,0759; -0,0111; 5
04/21/2016 11:08:43.8000 AM; -0,1022; -0,0704; -0,0782; -0,0114; 5
04/21/2016 11:08:43.8003 AM; -0,1022; -0,0703; -0,0809; -0,0121; 5
04/21/2016 11:08:43.8005 AM; -0,1022; -0,0701; -0,0838; -0,0124; 5
04/21/2016 11:08:43.8007 AM; -0,1022; -0,0698; -0,0857; -0,0129; 5
04/21/2016 11:08:43.8009 AM; -0,1014; -0,0690; -0,0867; -0,0124; 5
04/21/2016 11:08:43.8012 AM; -0,1014; -0,0689; -0,0875; -0,0127; 5
04/21/2016 11:08:43.8014 AM; -0,1012; -0,0689; -0,0880; -0,0132; 5
04/21/2016 11:08:43.8016 AM; -0,1012; -0,0689; -0,0883; -0,0138; 5
04/21/2016 11:08:43.8018 AM; -0,1009; -0,0687; -0,0881; -0,0138; 5
04/21/2016 11:08:43.8020 AM; -0,1008; -0,0689; -0,0878; -0,0138; 5
04/21/2016 11:08:43.8023 AM; -0,1008; -0,0694; -0,0869; -0,0144; 5
04/21/2016 11:08:43.8025 AM; -0,1005; -0,0692; -0,0855; -0,0132; 5
04/21/2016 11:08:43.8027 AM; -0,1003; -0,0695; -0,0848; -0,0132; 5
04/21/2016 11:08:43.8029 AM; -0,1000; -0,0701; -0,0838; -0,0127; 5
04/21/2016 11:08:43.8032 AM; -0,1000; -0,0707; -0,0831; -0,0124; 5
04/21/2016 11:08:43.8034 AM; -0,0999; -0,0710; -0,0822; -0,0127; 5
04/21/2016 11:08:43.8036 AM; -0,0994; -0,0713; -0,0811; -0,0127; 5
04/21/2016 11:08:43.8038 AM; -0,0991; -0,0718; -0,0799; -0,0123; 5
04/21/2016 11:08:43.8040 AM; -0,0990; -0,0723; -0,0785; -0,0124; 5

2847;
,0000; 1,7984
2848;
,0000; 1,7979
2849;
,0000; 1,7941
2850;
,0000; 1,7987
2851;
,0000; 1,7987
2852;
,0000; 1,7991
2853;
,0000; 1,7971
2854;
,0000; 1,7988
2855;
,0000; 1,7996
2856;
,0000; 1,7979
2857;
,0000; 1,7970
2858;
,0000; 1,7984
2859;
,0000; 1,7977
2860;
,0000; 1,7970
2861;
,0000; 1,7984
2862;
,0000; 1,7967
2863;
,0000; 1,7979
2864;
,0000; 1,8017
2865;
,0000; 1,7977
2866;
,0000; 1,7984
2867;
,0000; 1,7974
2868;
,0000; 1,7976
2869;
,0000; 1,7967
2870;
,0000; 1,7990
2871;
,0000; 1,7977
2872;
,0000; 1,8005
2873;
,0000; 1,7974
2874;
,0000; 1,7980
2875;
,0000; 1,7976
2876;
,0000; 1,7980

04/21/2016 11:08:43.8043 AM; -0,0986; -0,0727; -0,0767; -0,0121; 5


04/21/2016 11:08:43.8045 AM; -0,0982; -0,0732; -0,0745; -0,0118; 5
04/21/2016 11:08:43.8047 AM; -0,0980; -0,0733; -0,0726; -0,0118; 5
04/21/2016 11:08:43.8049 AM; -0,0979; -0,0738; -0,0709; -0,0121; 5
04/21/2016 11:08:43.8052 AM; -0,0974; -0,0741; -0,0695; -0,0123; 5
04/21/2016 11:08:43.8054 AM; -0,0973; -0,0741; -0,0680; -0,0124; 5
04/21/2016 11:08:43.8056 AM; -0,0971; -0,0750; -0,0665; -0,0132; 5
04/21/2016 11:08:43.8058 AM; -0,0967; -0,0745; -0,0645; -0,0120; 5
04/21/2016 11:08:43.8060 AM; -0,0968; -0,0750; -0,0629; -0,0129; 5
04/21/2016 11:08:43.8063 AM; -0,0962; -0,0750; -0,0611; -0,0132; 5
04/21/2016 11:08:43.8065 AM; -0,0959; -0,0750; -0,0596; -0,0135; 5
04/21/2016 11:08:43.8067 AM; -0,0953; -0,0752; -0,0581; -0,0140; 5
04/21/2016 11:08:43.8069 AM; -0,0951; -0,0748; -0,0573; -0,0146; 5
04/21/2016 11:08:43.8072 AM; -0,0944; -0,0745; -0,0561; -0,0144; 5
04/21/2016 11:08:43.8074 AM; -0,0939; -0,0748; -0,0550; -0,0149; 5
04/21/2016 11:08:43.8076 AM; -0,0929; -0,0742; -0,0539; -0,0141; 5
04/21/2016 11:08:43.8078 AM; -0,0927; -0,0744; -0,0529; -0,0143; 5
04/21/2016 11:08:43.8080 AM; -0,0919; -0,0745; -0,0524; -0,0143; 5
04/21/2016 11:08:43.8083 AM; -0,0912; -0,0748; -0,0518; -0,0143; 5
04/21/2016 11:08:43.8085 AM; -0,0907; -0,0750; -0,0517; -0,0140; 5
04/21/2016 11:08:43.8087 AM; -0,0900; -0,0753; -0,0515; -0,0140; 5
04/21/2016 11:08:43.8089 AM; -0,0892; -0,0755; -0,0515; -0,0141; 5
04/21/2016 11:08:43.8092 AM; -0,0883; -0,0758; -0,0515; -0,0134; 5
04/21/2016 11:08:43.8094 AM; -0,0874; -0,0759; -0,0518; -0,0129; 5
04/21/2016 11:08:43.8096 AM; -0,0867; -0,0764; -0,0524; -0,0130; 5
04/21/2016 11:08:43.8098 AM; -0,0858; -0,0765; -0,0533; -0,0129; 5
04/21/2016 11:08:43.8100 AM; -0,0851; -0,0773; -0,0546; -0,0130; 5
04/21/2016 11:08:43.8103 AM; -0,0846; -0,0776; -0,0555; -0,0121; 5
04/21/2016 11:08:43.8105 AM; -0,0837; -0,0780; -0,0565; -0,0115; 5
04/21/2016 11:08:43.8107 AM; -0,0832; -0,0785; -0,0576; -0,0112; 5

2877;
,0000; 1,7977
2878;
,0000; 1,7974
2879;
,0000; 1,7956
2880;
,0000; 1,7976
2881;
,0000; 1,7988
2882;
,0000; 1,7956
2883;
,0000; 1,7980
2884;
,0000; 1,7980
2885;
,0000; 1,7977
2886;
,0000; 1,7971
2887;
,0000; 1,7979
2888;
,0000; 1,7968
2889;
,0000; 1,7985
2890;
,0000; 1,7984
2891;
,0000; 1,7980
2892;
,0000; 1,7987
2893;
,0000; 1,7974
2894;
,0000; 1,7956
2895;
,0000; 1,7984
2896;
,0000; 1,7988
2897;
,0000; 1,7985
2898;
,0000; 1,7968
2899;
,0000; 1,7985
2900;
,0000; 1,7984
2901;
,0000; 1,7980
2902;
,0000; 1,7974
2903;
,0000; 1,7996
2904;
,0000; 1,7980
2905;
,0000; 1,7977
2906;
,0000; 1,7971

04/21/2016 11:08:43.8109 AM; -0,0822; -0,0788; -0,0581; -0,0100; 5


04/21/2016 11:08:43.8112 AM; -0,0820; -0,0796; -0,0588; -0,0095; 5
04/21/2016 11:08:43.8114 AM; -0,0817; -0,0805; -0,0596; -0,0103; 5
04/21/2016 11:08:43.8116 AM; -0,0811; -0,0811; -0,0594; -0,0101; 5
04/21/2016 11:08:43.8118 AM; -0,0809; -0,0820; -0,0591; -0,0105; 5
04/21/2016 11:08:43.8120 AM; -0,0808; -0,0829; -0,0590; -0,0109; 5
04/21/2016 11:08:43.8123 AM; -0,0806; -0,0834; -0,0584; -0,0103; 5
04/21/2016 11:08:43.8125 AM; -0,0805; -0,0845; -0,0581; -0,0109; 5
04/21/2016 11:08:43.8127 AM; -0,0799; -0,0852; -0,0575; -0,0101; 5
04/21/2016 11:08:43.8129 AM; -0,0799; -0,0869; -0,0573; -0,0114; 5
04/21/2016 11:08:43.8132 AM; -0,0799; -0,0880; -0,0568; -0,0114; 5
04/21/2016 11:08:43.8134 AM; -0,0796; -0,0890; -0,0559; -0,0112; 5
04/21/2016 11:08:43.8136 AM; -0,0791; -0,0901; -0,0549; -0,0111; 5
04/21/2016 11:08:43.8138 AM; -0,0790; -0,0910; -0,0541; -0,0114; 5
04/21/2016 11:08:43.8140 AM; -0,0787; -0,0916; -0,0530; -0,0112; 5
04/21/2016 11:08:43.8143 AM; -0,0782; -0,0921; -0,0517; -0,0111; 5
04/21/2016 11:08:43.8145 AM; -0,0777; -0,0921; -0,0507; -0,0114; 5
04/21/2016 11:08:43.8147 AM; -0,0771; -0,0925; -0,0500; -0,0118; 5
04/21/2016 11:08:43.8149 AM; -0,0767; -0,0925; -0,0495; -0,0114; 5
04/21/2016 11:08:43.8152 AM; -0,0762; -0,0924; -0,0495; -0,0114; 5
04/21/2016 11:08:43.8154 AM; -0,0758; -0,0916; -0,0498; -0,0108; 5
04/21/2016 11:08:43.8156 AM; -0,0750; -0,0912; -0,0504; -0,0105; 5
04/21/2016 11:08:43.8158 AM; -0,0748; -0,0910; -0,0515; -0,0109; 5
04/21/2016 11:08:43.8160 AM; -0,0741; -0,0901; -0,0523; -0,0100; 5
04/21/2016 11:08:43.8163 AM; -0,0736; -0,0889; -0,0533; -0,0094; 5
04/21/2016 11:08:43.8165 AM; -0,0732; -0,0881; -0,0547; -0,0092; 5
04/21/2016 11:08:43.8167 AM; -0,0729; -0,0869; -0,0559; -0,0089; 5
04/21/2016 11:08:43.8169 AM; -0,0727; -0,0860; -0,0573; -0,0088; 5
04/21/2016 11:08:43.8172 AM; -0,0721; -0,0843; -0,0585; -0,0085; 5
04/21/2016 11:08:43.8174 AM; -0,0719; -0,0829; -0,0594; -0,0080; 5

2907;
,0000; 1,7974
2908;
,0000; 1,7977
2909;
,0000; 1,7979
2910;
,0000; 1,7958
2911;
,0000; 1,7980
2912;
,0000; 1,7971
2913;
,0000; 1,7958
2914;
,0000; 1,7980
2915;
,0000; 1,7994
2916;
,0000; 1,7987
2917;
,0000; 1,7994
2918;
,0000; 1,7974
2919;
,0000; 1,7979
2920;
,0000; 1,7997
2921;
,0000; 1,7965
2922;
,0000; 1,7964
2923;
,0000; 1,7994
2924;
,0000; 1,7977
2925;
,0000; 1,7996
2926;
,0000; 1,7968
2927;
,0000; 1,7967
2928;
,0000; 1,7988
2929;
,0000; 1,7974
2930;
,0000; 1,7974
2931;
,0000; 1,7980
2932;
,0000; 1,7967
2933;
,0000; 1,7994
2934;
,0000; 1,8008
2935;
,0000; 1,7976
2936;
,0000; 1,7984

04/21/2016 11:08:43.8176 AM; -0,0719; -0,0814; -0,0600; -0,0082; 5


04/21/2016 11:08:43.8178 AM; -0,0718; -0,0799; -0,0608; -0,0072; 5
04/21/2016 11:08:43.8180 AM; -0,0721; -0,0784; -0,0619; -0,0074; 5
04/21/2016 11:08:43.8183 AM; -0,0721; -0,0768; -0,0628; -0,0074; 5
04/21/2016 11:08:43.8185 AM; -0,0726; -0,0753; -0,0636; -0,0074; 5
04/21/2016 11:08:43.8187 AM; -0,0726; -0,0738; -0,0640; -0,0071; 5
04/21/2016 11:08:43.8189 AM; -0,0729; -0,0721; -0,0642; -0,0072; 5
04/21/2016 11:08:43.8192 AM; -0,0732; -0,0710; -0,0645; -0,0079; 5
04/21/2016 11:08:43.8194 AM; -0,0730; -0,0692; -0,0636; -0,0071; 5
04/21/2016 11:08:43.8196 AM; -0,0732; -0,0681; -0,0629; -0,0069; 5
04/21/2016 11:08:43.8198 AM; -0,0735; -0,0669; -0,0620; -0,0071; 5
04/21/2016 11:08:43.8200 AM; -0,0735; -0,0658; -0,0608; -0,0069; 5
04/21/2016 11:08:43.8203 AM; -0,0735; -0,0649; -0,0600; -0,0071; 5
04/21/2016 11:08:43.8205 AM; -0,0738; -0,0642; -0,0590; -0,0074; 5
04/21/2016 11:08:43.8207 AM; -0,0735; -0,0629; -0,0581; -0,0069; 5
04/21/2016 11:08:43.8209 AM; -0,0735; -0,0622; -0,0568; -0,0071; 5
04/21/2016 11:08:43.8212 AM; -0,0730; -0,0611; -0,0561; -0,0063; 5
04/21/2016 11:08:43.8214 AM; -0,0732; -0,0608; -0,0553; -0,0060; 5
04/21/2016 11:08:43.8216 AM; -0,0730; -0,0602; -0,0547; -0,0060; 5
04/21/2016 11:08:43.8218 AM; -0,0730; -0,0596; -0,0539; -0,0057; 5
04/21/2016 11:08:43.8220 AM; -0,0727; -0,0591; -0,0533; -0,0051; 5
04/21/2016 11:08:43.8223 AM; -0,0726; -0,0587; -0,0529; -0,0048; 5
04/21/2016 11:08:43.8225 AM; -0,0726; -0,0588; -0,0526; -0,0051; 5
04/21/2016 11:08:43.8227 AM; -0,0718; -0,0578; -0,0518; -0,0034; 5
04/21/2016 11:08:43.8229 AM; -0,0721; -0,0579; -0,0520; -0,0040; 5
04/21/2016 11:08:43.8232 AM; -0,0718; -0,0578; -0,0524; -0,0034; 5
04/21/2016 11:08:43.8234 AM; -0,0718; -0,0576; -0,0526; -0,0030; 5
04/21/2016 11:08:43.8236 AM; -0,0718; -0,0573; -0,0533; -0,0028; 5
04/21/2016 11:08:43.8238 AM; -0,0718; -0,0573; -0,0538; -0,0028; 5
04/21/2016 11:08:43.8240 AM; -0,0724; -0,0570; -0,0546; -0,0027; 5

2937;
,0000; 1,7959
2938;
,0000; 1,7967
2939;
,0000; 1,7996
2940;
,0000; 1,7976
2941;
,0000; 1,7961
2942;
,0000; 1,7977
2943;
0000; 1,7974
2944;
0000; 1,7988
2945;
0000; 1,7979
2946;
0000; 1,7991
2947;
0000; 1,8005
2948;
0000; 1,7968
2949;
0000; 1,7980
2950;
0000; 1,7997
2951;
0000; 1,7968
2952;
0000; 1,7977
2953;
0000; 1,7971
2954;
0000; 1,7968
2955;
0000; 1,7999
2956;
0000; 1,7980
2957;
0000; 1,7964
2958;
0000; 1,7979
2959;
0000; 1,7974
2960;
0000; 1,7980
2961;
0000; 1,7990
2962;
0000; 1,7955
2963;
0000; 1,7955
2964;
0000; 1,7987
2965;
0000; 1,7996
2966;
0000; 1,7977

04/21/2016 11:08:43.8243 AM; -0,0727; -0,0559; -0,0549; -0,0027; 5


04/21/2016 11:08:43.8245 AM; -0,0730; -0,0549; -0,0547; -0,0013; 5
04/21/2016 11:08:43.8247 AM; -0,0738; -0,0539; -0,0544; -0,0010; 5
04/21/2016 11:08:43.8249 AM; -0,0742; -0,0530; -0,0535; -0,0007; 5
04/21/2016 11:08:43.8252 AM; -0,0755; -0,0523; -0,0526; -0,0007; 5
04/21/2016 11:08:43.8254 AM; -0,0761; -0,0517; -0,0509; -0,0002; 5
04/21/2016 11:08:43.8256 AM; -0,0770; -0,0503; -0,0491; 0,0007; 5,
04/21/2016 11:08:43.8258 AM; -0,0785; -0,0497; -0,0471; 0,0007; 5,
04/21/2016 11:08:43.8260 AM; -0,0791; -0,0483; -0,0454; 0,0013; 5,
04/21/2016 11:08:43.8263 AM; -0,0808; -0,0478; -0,0445; 0,0010; 5,
04/21/2016 11:08:43.8265 AM; -0,0822; -0,0468; -0,0437; 0,0011; 5,
04/21/2016 11:08:43.8267 AM; -0,0835; -0,0455; -0,0428; 0,0018; 5,
04/21/2016 11:08:43.8269 AM; -0,0849; -0,0445; -0,0426; 0,0018; 5,
04/21/2016 11:08:43.8272 AM; -0,0861; -0,0433; -0,0420; 0,0019; 5,
04/21/2016 11:08:43.8274 AM; -0,0877; -0,0426; -0,0419; 0,0016; 5,
04/21/2016 11:08:43.8276 AM; -0,0883; -0,0416; -0,0417; 0,0022; 5,
04/21/2016 11:08:43.8278 AM; -0,0892; -0,0410; -0,0416; 0,0030; 5,
04/21/2016 11:08:43.8280 AM; -0,0901; -0,0407; -0,0419; 0,0028; 5,
04/21/2016 11:08:43.8283 AM; -0,0907; -0,0405; -0,0419; 0,0036; 5,
04/21/2016 11:08:43.8285 AM; -0,0910; -0,0405; -0,0423; 0,0037; 5,
04/21/2016 11:08:43.8287 AM; -0,0916; -0,0405; -0,0420; 0,0033; 5,
04/21/2016 11:08:43.8289 AM; -0,0916; -0,0405; -0,0423; 0,0042; 5,
04/21/2016 11:08:43.8292 AM; -0,0913; -0,0408; -0,0423; 0,0043; 5,
04/21/2016 11:08:43.8294 AM; -0,0910; -0,0408; -0,0423; 0,0056; 5,
04/21/2016 11:08:43.8296 AM; -0,0909; -0,0411; -0,0425; 0,0053; 5,
04/21/2016 11:08:43.8298 AM; -0,0903; -0,0416; -0,0425; 0,0057; 5,
04/21/2016 11:08:43.8300 AM; -0,0893; -0,0417; -0,0423; 0,0059; 5,
04/21/2016 11:08:43.8303 AM; -0,0886; -0,0417; -0,0414; 0,0060; 5,
04/21/2016 11:08:43.8305 AM; -0,0874; -0,0420; -0,0408; 0,0060; 5,
04/21/2016 11:08:43.8307 AM; -0,0861; -0,0422; -0,0399; 0,0060; 5,

2967;
0000; 1,7959
2968;
0000; 1,7948
2969;
0000; 1,7970
2970;
0000; 1,7974
2971;
0000; 1,7968
2972;
0000; 1,7974
2973;
0000; 1,7996
2974;
0000; 1,7951
2975;
0000; 1,7977
2976;
0000; 1,7988
2977;
0000; 1,7970
2978;
0000; 1,7976
2979;
0000; 1,7991
2980;
0000; 1,7988
2981;
0000; 1,7979
2982;
0000; 1,7970
2983;
0000; 1,7959
2984;
0000; 1,7968
2985;
0000; 1,7968
2986;
0000; 1,7990
2987;
0000; 1,7987
2988;
0000; 1,7970
2989;
0000; 1,7990
2990;
0000; 1,7991
2991;
0000; 1,7979
2992;
0000; 1,7985
2993;
0000; 1,7974
2994;
0000; 1,7985
2995;
0000; 1,7988
2996;
0000; 1,7961

04/21/2016 11:08:43.8309 AM; -0,0837; -0,0417; -0,0385; 0,0072; 5,


04/21/2016 11:08:43.8312 AM; -0,0820; -0,0420; -0,0376; 0,0069; 5,
04/21/2016 11:08:43.8314 AM; -0,0797; -0,0419; -0,0367; 0,0072; 5,
04/21/2016 11:08:43.8316 AM; -0,0774; -0,0419; -0,0359; 0,0076; 5,
04/21/2016 11:08:43.8318 AM; -0,0742; -0,0410; -0,0349; 0,0079; 5,
04/21/2016 11:08:43.8320 AM; -0,0712; -0,0408; -0,0340; 0,0076; 5,
04/21/2016 11:08:43.8323 AM; -0,0680; -0,0401; -0,0329; 0,0071; 5,
04/21/2016 11:08:43.8325 AM; -0,0646; -0,0394; -0,0318; 0,0071; 5,
04/21/2016 11:08:43.8327 AM; -0,0608; -0,0381; -0,0304; 0,0076; 5,
04/21/2016 11:08:43.8329 AM; -0,0573; -0,0375; -0,0295; 0,0069; 5,
04/21/2016 11:08:43.8332 AM; -0,0539; -0,0367; -0,0283; 0,0071; 5,
04/21/2016 11:08:43.8334 AM; -0,0509; -0,0358; -0,0272; 0,0069; 5,
04/21/2016 11:08:43.8336 AM; -0,0478; -0,0344; -0,0257; 0,0072; 5,
04/21/2016 11:08:43.8338 AM; -0,0452; -0,0330; -0,0243; 0,0077; 5,
04/21/2016 11:08:43.8340 AM; -0,0433; -0,0324; -0,0231; 0,0072; 5,
04/21/2016 11:08:43.8343 AM; -0,0411; -0,0304; -0,0216; 0,0083; 5,
04/21/2016 11:08:43.8345 AM; -0,0397; -0,0300; -0,0208; 0,0068; 5,
04/21/2016 11:08:43.8347 AM; -0,0388; -0,0288; -0,0198; 0,0066; 5,
04/21/2016 11:08:43.8349 AM; -0,0382; -0,0280; -0,0182; 0,0071; 5,
04/21/2016 11:08:43.8352 AM; -0,0381; -0,0274; -0,0164; 0,0076; 5,
04/21/2016 11:08:43.8354 AM; -0,0385; -0,0271; -0,0149; 0,0072; 5,
04/21/2016 11:08:43.8356 AM; -0,0394; -0,0275; -0,0135; 0,0066; 5,
04/21/2016 11:08:43.8358 AM; -0,0404; -0,0274; -0,0118; 0,0069; 5,
04/21/2016 11:08:43.8360 AM; -0,0417; -0,0278; -0,0108; 0,0071; 5,
04/21/2016 11:08:43.8363 AM; -0,0433; -0,0285; -0,0097; 0,0069; 5,
04/21/2016 11:08:43.8365 AM; -0,0449; -0,0291; -0,0085; 0,0069; 5,
04/21/2016 11:08:43.8367 AM; -0,0466; -0,0300; -0,0072; 0,0069; 5,
04/21/2016 11:08:43.8369 AM; -0,0481; -0,0306; -0,0060; 0,0072; 5,
04/21/2016 11:08:43.8372 AM; -0,0492; -0,0311; -0,0047; 0,0079; 5,
04/21/2016 11:08:43.8374 AM; -0,0500; -0,0318; -0,0034; 0,0076; 5,

2997;
0000; 1,7970
2998;
0000; 1,7976
2999;
0000; 1,7988
3000;
000; 1,7968
3001;
000; 1,7977
3002;
000; 1,7985
3003;
000; 1,7984
3004;
000; 1,7985
3005;
000; 1,7959
3006;
000; 1,7977
3007;
000; 1,7971
3008;
000; 1,7968
3009;
000; 1,7988
3010;
000; 1,8002
3011;
000; 1,8008
3012;
000; 1,7974
3013;
000; 1,7968
3014;
000; 1,7980
3015;
000; 1,7991
3016;
000; 1,7985
3017;
000; 1,7985
3018;
000; 1,7967
3019;
000; 1,7997
3020;
000; 1,8002
3021;
000; 1,7976
3022;
000; 1,7959
3023;
000; 1,7979
3024;
000; 1,7967
3025;
000; 1,7991
3026;
000; 1,7980

04/21/2016 11:08:43.8376 AM; -0,0500; -0,0321; -0,0022; 0,0082; 5,


04/21/2016 11:08:43.8378 AM; -0,0504; -0,0329; -0,0016; 0,0072; 5,
04/21/2016 11:08:43.8380 AM; -0,0498; -0,0330; -0,0005; 0,0069; 5,
04/21/2016 11:08:43.8383 AM; -0,0489; -0,0333; 0,0002; 0,0062; 5,0
04/21/2016 11:08:43.8385 AM; -0,0477; -0,0336; 0,0007; 0,0057; 5,0
04/21/2016 11:08:43.8387 AM; -0,0459; -0,0333; 0,0016; 0,0051; 5,0
04/21/2016 11:08:43.8389 AM; -0,0443; -0,0335; 0,0022; 0,0039; 5,0
04/21/2016 11:08:43.8392 AM; -0,0416; -0,0327; 0,0033; 0,0039; 5,0
04/21/2016 11:08:43.8394 AM; -0,0391; -0,0326; 0,0036; 0,0033; 5,0
04/21/2016 11:08:43.8396 AM; -0,0364; -0,0321; 0,0043; 0,0030; 5,0
04/21/2016 11:08:43.8398 AM; -0,0335; -0,0317; 0,0053; 0,0027; 5,0
04/21/2016 11:08:43.8400 AM; -0,0301; -0,0311; 0,0065; 0,0022; 5,0
04/21/2016 11:08:43.8403 AM; -0,0269; -0,0306; 0,0072; 0,0021; 5,0
04/21/2016 11:08:43.8405 AM; -0,0237; -0,0303; 0,0079; 0,0021; 5,0
04/21/2016 11:08:43.8407 AM; -0,0205; -0,0300; 0,0088; 0,0018; 5,0
04/21/2016 11:08:43.8409 AM; -0,0175; -0,0291; 0,0097; 0,0022; 5,0
04/21/2016 11:08:43.8412 AM; -0,0155; -0,0291; 0,0105; 0,0019; 5,0
04/21/2016 11:08:43.8414 AM; -0,0140; -0,0289; 0,0115; 0,0021; 5,0
04/21/2016 11:08:43.8416 AM; -0,0130; -0,0286; 0,0123; 0,0019; 5,0
04/21/2016 11:08:43.8418 AM; -0,0124; -0,0283; 0,0137; 0,0021; 5,0
04/21/2016 11:08:43.8420 AM; -0,0124; -0,0283; 0,0146; 0,0022; 5,0
04/21/2016 11:08:43.8423 AM; -0,0138; -0,0286; 0,0153; 0,0019; 5,0
04/21/2016 11:08:43.8425 AM; -0,0149; -0,0277; 0,0164; 0,0030; 5,0
04/21/2016 11:08:43.8427 AM; -0,0163; -0,0277; 0,0175; 0,0028; 5,0
04/21/2016 11:08:43.8429 AM; -0,0182; -0,0275; 0,0181; 0,0030; 5,0
04/21/2016 11:08:43.8432 AM; -0,0202; -0,0269; 0,0195; 0,0028; 5,0
04/21/2016 11:08:43.8434 AM; -0,0222; -0,0268; 0,0201; 0,0022; 5,0
04/21/2016 11:08:43.8436 AM; -0,0242; -0,0263; 0,0208; 0,0018; 5,0
04/21/2016 11:08:43.8438 AM; -0,0262; -0,0257; 0,0214; 0,0018; 5,0
04/21/2016 11:08:43.8440 AM; -0,0283; -0,0249; 0,0220; 0,0011; 5,0

3027;
000; 1,7994
3028;
000; 1,7984
3029;
000; 1,7950
3030;
000; 1,7988
3031;
000; 1,7970
3032;
000; 1,7965
3033;
000; 1,7984
3034;
000; 1,7961
3035;
000; 1,7991
3036;
0000; 1,7965
3037;
0000; 1,7968
3038;
0000; 1,7967
3039;
0000; 1,7977
3040;
0000; 1,7967
3041;
000; 1,7964
3042;
000; 1,7977
3043;
000; 1,7979
3044;
000; 1,7968
3045;
000; 1,7968
3046;
00; 1,7979
3047;
00; 1,7979
3048;
00; 1,7971
3049;
00; 1,7959
3050;
00; 1,7979
3051;
00; 1,7996
3052;
00; 1,7970
3053;
00; 1,7976
3054;
000; 1,7985
3055;
000; 1,7984
3056;
000; 1,7974

04/21/2016 11:08:43.8443 AM; -0,0300; -0,0237; 0,0224; 0,0016; 5,0


04/21/2016 11:08:43.8445 AM; -0,0314; -0,0228; 0,0225; 0,0016; 5,0
04/21/2016 11:08:43.8447 AM; -0,0324; -0,0214; 0,0230; 0,0016; 5,0
04/21/2016 11:08:43.8449 AM; -0,0332; -0,0199; 0,0234; 0,0010; 5,0
04/21/2016 11:08:43.8452 AM; -0,0330; -0,0182; 0,0237; 0,0008; 5,0
04/21/2016 11:08:43.8454 AM; -0,0324; -0,0163; 0,0240; 0,0011; 5,0
04/21/2016 11:08:43.8456 AM; -0,0314; -0,0146; 0,0246; 0,0005; 5,0
04/21/2016 11:08:43.8458 AM; -0,0295; -0,0123; 0,0254; 0,0013; 5,0
04/21/2016 11:08:43.8460 AM; -0,0280; -0,0109; 0,0256; 0,0001; 5,0
04/21/2016 11:08:43.8463 AM; -0,0254; -0,0091; 0,0263; -0,0002; 5,
04/21/2016 11:08:43.8465 AM; -0,0224; -0,0074; 0,0269; -0,0004; 5,
04/21/2016 11:08:43.8467 AM; -0,0192; -0,0054; 0,0277; -0,0002; 5,
04/21/2016 11:08:43.8469 AM; -0,0164; -0,0037; 0,0285; -0,0007; 5,
04/21/2016 11:08:43.8472 AM; -0,0138; -0,0021; 0,0289; -0,0011; 5,
04/21/2016 11:08:43.8474 AM; -0,0105; 0,0007; 0,0297; -0,0004; 5,0
04/21/2016 11:08:43.8476 AM; -0,0076; 0,0024; 0,0300; -0,0007; 5,0
04/21/2016 11:08:43.8478 AM; -0,0050; 0,0040; 0,0306; -0,0004; 5,0
04/21/2016 11:08:43.8480 AM; -0,0028; 0,0056; 0,0306; -0,0007; 5,0
04/21/2016 11:08:43.8483 AM; -0,0008; 0,0068; 0,0306; -0,0008; 5,0
04/21/2016 11:08:43.8485 AM; 0,0010; 0,0079; 0,0306; -0,0008; 5,00
04/21/2016 11:08:43.8487 AM; 0,0024; 0,0094; 0,0304; -0,0002; 5,00
04/21/2016 11:08:43.8489 AM; 0,0030; 0,0098; 0,0298; -0,0008; 5,00
04/21/2016 11:08:43.8492 AM; 0,0036; 0,0115; 0,0294; -0,0001; 5,00
04/21/2016 11:08:43.8494 AM; 0,0030; 0,0120; 0,0282; -0,0007; 5,00
04/21/2016 11:08:43.8496 AM; 0,0024; 0,0127; 0,0268; -0,0007; 5,00
04/21/2016 11:08:43.8498 AM; 0,0013; 0,0137; 0,0254; -0,0004; 5,00
04/21/2016 11:08:43.8500 AM; 0,0007; 0,0147; 0,0239; -0,0007; 5,00
04/21/2016 11:08:43.8503 AM; -0,0008; 0,0156; 0,0225; -0,0008; 5,0
04/21/2016 11:08:43.8505 AM; -0,0024; 0,0159; 0,0213; -0,0013; 5,0
04/21/2016 11:08:43.8507 AM; -0,0034; 0,0175; 0,0210; -0,0004; 5,0

3057;
000; 1,7996
3058;
000; 1,7979
3059;
000; 1,7977
3060;
000; 1,7976
3061;
000; 1,7984
3062;
000; 1,7979
3063;
000; 1,7974
3064;
00; 1,7988
3065;
00; 1,7977
3066;
00; 1,7976
3067;
00; 1,8006
3068;
00; 1,7974
3069;
00; 1,7985
3070;
00; 1,7974
3071;
00; 1,7964
3072;
00; 1,7951
3073;
00; 1,7985
3074;
00; 1,7955
3075;
00; 1,7980
3076;
00; 1,7967
3077;
00; 1,7976
3078;
00; 1,7968
3079;
00; 1,7976
3080;
00; 1,7968
3081;
00; 1,7958
3082;
00; 1,7974
3083;
00; 1,7965
3084;
00; 1,7971
3085;
00; 1,7980
3086;
00; 1,7976

04/21/2016 11:08:43.8509 AM; -0,0043; 0,0179; 0,0204; -0,0007; 5,0


04/21/2016 11:08:43.8512 AM; -0,0048; 0,0188; 0,0199; -0,0007; 5,0
04/21/2016 11:08:43.8514 AM; -0,0050; 0,0192; 0,0196; -0,0010; 5,0
04/21/2016 11:08:43.8516 AM; -0,0050; 0,0198; 0,0198; -0,0011; 5,0
04/21/2016 11:08:43.8518 AM; -0,0039; 0,0202; 0,0199; -0,0018; 5,0
04/21/2016 11:08:43.8520 AM; -0,0028; 0,0211; 0,0207; -0,0010; 5,0
04/21/2016 11:08:43.8523 AM; -0,0011; 0,0217; 0,0208; -0,0019; 5,0
04/21/2016 11:08:43.8525 AM; 0,0010; 0,0230; 0,0210; -0,0014; 5,00
04/21/2016 11:08:43.8527 AM; 0,0033; 0,0240; 0,0210; -0,0022; 5,00
04/21/2016 11:08:43.8529 AM; 0,0060; 0,0248; 0,0210; -0,0024; 5,00
04/21/2016 11:08:43.8532 AM; 0,0089; 0,0260; 0,0207; -0,0024; 5,00
04/21/2016 11:08:43.8534 AM; 0,0123; 0,0272; 0,0205; -0,0021; 5,00
04/21/2016 11:08:43.8536 AM; 0,0155; 0,0286; 0,0204; -0,0021; 5,00
04/21/2016 11:08:43.8538 AM; 0,0187; 0,0292; 0,0199; -0,0024; 5,00
04/21/2016 11:08:43.8540 AM; 0,0222; 0,0309; 0,0199; -0,0013; 5,00
04/21/2016 11:08:43.8543 AM; 0,0249; 0,0317; 0,0195; -0,0014; 5,00
04/21/2016 11:08:43.8545 AM; 0,0275; 0,0327; 0,0184; -0,0027; 5,00
04/21/2016 11:08:43.8547 AM; 0,0304; 0,0336; 0,0170; -0,0030; 5,00
04/21/2016 11:08:43.8549 AM; 0,0324; 0,0341; 0,0164; -0,0031; 5,00
04/21/2016 11:08:43.8552 AM; 0,0341; 0,0352; 0,0153; -0,0030; 5,00
04/21/2016 11:08:43.8554 AM; 0,0349; 0,0356; 0,0144; -0,0033; 5,00
04/21/2016 11:08:43.8556 AM; 0,0355; 0,0362; 0,0135; -0,0033; 5,00
04/21/2016 11:08:43.8558 AM; 0,0359; 0,0370; 0,0129; -0,0028; 5,00
04/21/2016 11:08:43.8560 AM; 0,0356; 0,0373; 0,0123; -0,0030; 5,00
04/21/2016 11:08:43.8563 AM; 0,0355; 0,0376; 0,0115; -0,0031; 5,00
04/21/2016 11:08:43.8565 AM; 0,0349; 0,0373; 0,0108; -0,0033; 5,00
04/21/2016 11:08:43.8567 AM; 0,0344; 0,0376; 0,0108; -0,0033; 5,00
04/21/2016 11:08:43.8569 AM; 0,0343; 0,0379; 0,0106; -0,0028; 5,00
04/21/2016 11:08:43.8572 AM; 0,0336; 0,0378; 0,0108; -0,0031; 5,00
04/21/2016 11:08:43.8574 AM; 0,0335; 0,0378; 0,0114; -0,0024; 5,00

3087;
00; 1,7984
3088;
00; 1,7971
3089;
00; 1,8000
3090;
00; 1,7997
3091;
00; 1,7987
3092;
00; 1,7996
3093;
00; 1,7988
3094;
00; 1,7965
3095;
00; 1,7977
3096;
00; 1,7979
3097;
00; 1,7987
3098;
00; 1,7996
3099;
00; 1,7976
3100;
00; 1,7961
3101;
00; 1,7970
3102;
00; 1,7976
3103;
00; 1,7967
3104;
00; 1,7971
3105;
00; 1,7994
3106;
00; 1,7970
3107;
00; 1,7977
3108;
00; 1,7976
3109;
00; 1,7971
3110;
00; 1,7964
3111;
00; 1,7977
3112;
00; 1,7971
3113;
00; 1,7990
3114;
00; 1,8009
3115;
00; 1,7985
3116;
00; 1,7987

04/21/2016 11:08:43.8576 AM; 0,0329; 0,0373; 0,0117; -0,0033; 5,00


04/21/2016 11:08:43.8578 AM; 0,0329; 0,0370; 0,0120; -0,0034; 5,00
04/21/2016 11:08:43.8580 AM; 0,0330; 0,0372; 0,0127; -0,0033; 5,00
04/21/2016 11:08:43.8583 AM; 0,0340; 0,0373; 0,0137; -0,0031; 5,00
04/21/2016 11:08:43.8585 AM; 0,0344; 0,0372; 0,0144; -0,0037; 5,00
04/21/2016 11:08:43.8587 AM; 0,0356; 0,0370; 0,0150; -0,0039; 5,00
04/21/2016 11:08:43.8589 AM; 0,0375; 0,0376; 0,0164; -0,0031; 5,00
04/21/2016 11:08:43.8592 AM; 0,0393; 0,0379; 0,0169; -0,0033; 5,00
04/21/2016 11:08:43.8594 AM; 0,0416; 0,0382; 0,0175; -0,0037; 5,00
04/21/2016 11:08:43.8596 AM; 0,0440; 0,0384; 0,0179; -0,0037; 5,00
04/21/2016 11:08:43.8598 AM; 0,0466; 0,0387; 0,0185; -0,0040; 5,00
04/21/2016 11:08:43.8600 AM; 0,0497; 0,0393; 0,0190; -0,0043; 5,00
04/21/2016 11:08:43.8603 AM; 0,0526; 0,0399; 0,0195; -0,0042; 5,00
04/21/2016 11:08:43.8605 AM; 0,0549; 0,0402; 0,0195; -0,0051; 5,00
04/21/2016 11:08:43.8607 AM; 0,0576; 0,0413; 0,0198; -0,0048; 5,00
04/21/2016 11:08:43.8609 AM; 0,0599; 0,0420; 0,0196; -0,0051; 5,00
04/21/2016 11:08:43.8612 AM; 0,0622; 0,0426; 0,0193; -0,0050; 5,00
04/21/2016 11:08:43.8614 AM; 0,0645; 0,0434; 0,0190; -0,0051; 5,00
04/21/2016 11:08:43.8616 AM; 0,0660; 0,0439; 0,0185; -0,0050; 5,00
04/21/2016 11:08:43.8618 AM; 0,0675; 0,0446; 0,0185; -0,0045; 5,00
04/21/2016 11:08:43.8620 AM; 0,0686; 0,0448; 0,0184; -0,0051; 5,00
04/21/2016 11:08:43.8623 AM; 0,0698; 0,0451; 0,0184; -0,0043; 5,00
04/21/2016 11:08:43.8625 AM; 0,0703; 0,0448; 0,0178; -0,0045; 5,00
04/21/2016 11:08:43.8627 AM; 0,0707; 0,0451; 0,0179; -0,0043; 5,00
04/21/2016 11:08:43.8629 AM; 0,0713; 0,0448; 0,0181; -0,0040; 5,00
04/21/2016 11:08:43.8632 AM; 0,0715; 0,0448; 0,0181; -0,0042; 5,00
04/21/2016 11:08:43.8634 AM; 0,0715; 0,0448; 0,0178; -0,0043; 5,00
04/21/2016 11:08:43.8636 AM; 0,0715; 0,0451; 0,0178; -0,0045; 5,00
04/21/2016 11:08:43.8638 AM; 0,0719; 0,0454; 0,0179; -0,0045; 5,00
04/21/2016 11:08:43.8640 AM; 0,0723; 0,0462; 0,0178; -0,0039; 5,00

3117;
00; 1,7997
3118;
00; 1,7990
3119;
00; 1,8002
3120;
00; 1,7959
3121;
00; 1,7980
3122;
00; 1,7959
3123;
00; 1,7994
3124;
00; 1,7984
3125;
00; 1,7967
3126;
00; 1,7979
3127;
00; 1,7980
3128;
00; 1,7977
3129;
00; 1,7991
3130;
00; 1,7979
3131;
00; 1,7976
3132;
00; 1,7977
3133;
00; 1,7980
3134;
00; 1,7974
3135;
00; 1,7976
3136;
00; 1,7985
3137;
00; 1,7961
3138;
0; 1,7985
3139;
0; 1,7965
3140;
0; 1,7984
3141;
0; 1,7985
3142;
0; 1,7994
3143;
0; 1,7980
3144;
0; 1,7999
3145;
0; 1,7991
3146;
0; 1,7977

04/21/2016 11:08:43.8643 AM; 0,0724; 0,0469; 0,0178; -0,0042; 5,00


04/21/2016 11:08:43.8645 AM; 0,0727; 0,0478; 0,0179; -0,0034; 5,00
04/21/2016 11:08:43.8647 AM; 0,0736; 0,0491; 0,0184; -0,0033; 5,00
04/21/2016 11:08:43.8649 AM; 0,0747; 0,0501; 0,0187; -0,0031; 5,00
04/21/2016 11:08:43.8652 AM; 0,0759; 0,0510; 0,0188; -0,0031; 5,00
04/21/2016 11:08:43.8654 AM; 0,0773; 0,0520; 0,0188; -0,0034; 5,00
04/21/2016 11:08:43.8656 AM; 0,0794; 0,0533; 0,0196; -0,0027; 5,00
04/21/2016 11:08:43.8658 AM; 0,0806; 0,0541; 0,0195; -0,0030; 5,00
04/21/2016 11:08:43.8660 AM; 0,0826; 0,0553; 0,0198; -0,0030; 5,00
04/21/2016 11:08:43.8663 AM; 0,0846; 0,0564; 0,0199; -0,0027; 5,00
04/21/2016 11:08:43.8665 AM; 0,0866; 0,0573; 0,0204; -0,0030; 5,00
04/21/2016 11:08:43.8667 AM; 0,0884; 0,0582; 0,0205; -0,0030; 5,00
04/21/2016 11:08:43.8669 AM; 0,0901; 0,0590; 0,0210; -0,0030; 5,00
04/21/2016 11:08:43.8672 AM; 0,0919; 0,0600; 0,0217; -0,0024; 5,00
04/21/2016 11:08:43.8674 AM; 0,0939; 0,0610; 0,0219; -0,0018; 5,00
04/21/2016 11:08:43.8676 AM; 0,0951; 0,0614; 0,0220; -0,0021; 5,00
04/21/2016 11:08:43.8678 AM; 0,0967; 0,0620; 0,0227; -0,0018; 5,00
04/21/2016 11:08:43.8680 AM; 0,0977; 0,0620; 0,0228; -0,0014; 5,00
04/21/2016 11:08:43.8683 AM; 0,0990; 0,0625; 0,0230; -0,0013; 5,00
04/21/2016 11:08:43.8685 AM; 0,1000; 0,0625; 0,0228; -0,0008; 5,00
04/21/2016 11:08:43.8687 AM; 0,1008; 0,0622; 0,0228; -0,0007; 5,00
04/21/2016 11:08:43.8689 AM; 0,1017; 0,0625; 0,0228; 0,0005; 5,000
04/21/2016 11:08:43.8692 AM; 0,1020; 0,0619; 0,0225; 0,0005; 5,000
04/21/2016 11:08:43.8694 AM; 0,1022; 0,0614; 0,0220; 0,0007; 5,000
04/21/2016 11:08:43.8696 AM; 0,1026; 0,0611; 0,0219; 0,0011; 5,000
04/21/2016 11:08:43.8698 AM; 0,1028; 0,0610; 0,0217; 0,0018; 5,000
04/21/2016 11:08:43.8700 AM; 0,1029; 0,0603; 0,0216; 0,0016; 5,000
04/21/2016 11:08:43.8703 AM; 0,1029; 0,0599; 0,0213; 0,0013; 5,000
04/21/2016 11:08:43.8705 AM; 0,1034; 0,0600; 0,0210; 0,0022; 5,000
04/21/2016 11:08:43.8707 AM; 0,1034; 0,0599; 0,0207; 0,0025; 5,000

3147;
0; 1,7977
3148;
0; 1,7968
3149;
0; 1,7974
3150;
0; 1,7976
3151;
0; 1,7990
3152;
0; 1,7970
3153;
0; 1,7980
3154;
0; 1,7970
3155;
0; 1,7971
3156;
0; 1,7990
3157;
0; 1,7994
3158;
0; 1,7979
3159;
0; 1,7979
3160;
0; 1,7980
3161;
0; 1,7988
3162;
0; 1,7974
3163;
0; 1,8002
3164;
0; 1,7967
3165;
0; 1,7999
3166;
0; 1,7967
3167;
0; 1,7967
3168;
0; 1,7980
3169;
0; 1,7971
3170;
0; 1,7968
3171;
0; 1,7977
3172;
0; 1,8000
3173;
0; 1,7968
3174;
0; 1,7979
3175;
0; 1,7977
3176;
0; 1,7990

04/21/2016 11:08:43.8709 AM; 0,1038; 0,0594; 0,0204; 0,0025; 5,000


04/21/2016 11:08:43.8712 AM; 0,1043; 0,0593; 0,0196; 0,0025; 5,000
04/21/2016 11:08:43.8714 AM; 0,1051; 0,0593; 0,0193; 0,0027; 5,000
04/21/2016 11:08:43.8716 AM; 0,1057; 0,0591; 0,0185; 0,0022; 5,000
04/21/2016 11:08:43.8718 AM; 0,1067; 0,0591; 0,0187; 0,0028; 5,000
04/21/2016 11:08:43.8720 AM; 0,1078; 0,0594; 0,0188; 0,0027; 5,000
04/21/2016 11:08:43.8723 AM; 0,1089; 0,0596; 0,0190; 0,0025; 5,000
04/21/2016 11:08:43.8725 AM; 0,1098; 0,0594; 0,0193; 0,0021; 5,000
04/21/2016 11:08:43.8727 AM; 0,1107; 0,0599; 0,0204; 0,0022; 5,000
04/21/2016 11:08:43.8729 AM; 0,1119; 0,0602; 0,0208; 0,0018; 5,000
04/21/2016 11:08:43.8732 AM; 0,1128; 0,0608; 0,0224; 0,0019; 5,000
04/21/2016 11:08:43.8734 AM; 0,1138; 0,0613; 0,0239; 0,0021; 5,000
04/21/2016 11:08:43.8736 AM; 0,1144; 0,0614; 0,0254; 0,0018; 5,000
04/21/2016 11:08:43.8738 AM; 0,1157; 0,0622; 0,0269; 0,0028; 5,000
04/21/2016 11:08:43.8740 AM; 0,1160; 0,0620; 0,0285; 0,0025; 5,000
04/21/2016 11:08:43.8743 AM; 0,1168; 0,0625; 0,0301; 0,0028; 5,000
04/21/2016 11:08:43.8745 AM; 0,1171; 0,0625; 0,0315; 0,0019; 5,000
04/21/2016 11:08:43.8747 AM; 0,1173; 0,0626; 0,0330; 0,0021; 5,000
04/21/2016 11:08:43.8749 AM; 0,1168; 0,0625; 0,0347; 0,0019; 5,000
04/21/2016 11:08:43.8752 AM; 0,1162; 0,0625; 0,0361; 0,0019; 5,000
04/21/2016 11:08:43.8754 AM; 0,1157; 0,0629; 0,0381; 0,0022; 5,000
04/21/2016 11:08:43.8756 AM; 0,1150; 0,0632; 0,0394; 0,0028; 5,000
04/21/2016 11:08:43.8758 AM; 0,1138; 0,0634; 0,0405; 0,0027; 5,000
04/21/2016 11:08:43.8760 AM; 0,1124; 0,0632; 0,0411; 0,0030; 5,000
04/21/2016 11:08:43.8763 AM; 0,1115; 0,0634; 0,0422; 0,0030; 5,000
04/21/2016 11:08:43.8765 AM; 0,1110; 0,0634; 0,0430; 0,0030; 5,000
04/21/2016 11:08:43.8767 AM; 0,1110; 0,0636; 0,0439; 0,0037; 5,000
04/21/2016 11:08:43.8769 AM; 0,1112; 0,0632; 0,0448; 0,0036; 5,000
04/21/2016 11:08:43.8772 AM; 0,1118; 0,0639; 0,0455; 0,0043; 5,000
04/21/2016 11:08:43.8774 AM; 0,1119; 0,0632; 0,0465; 0,0037; 5,000

3177;
0; 1,7964
3178;
0; 1,7976
3179;
0; 1,7976
3180;
0; 1,7979
3181;
0; 1,7997
3182;
0; 1,7979
3183;
0; 1,8002
3184;
0; 1,7971
3185;
0; 1,7984
3186;
0; 1,7964
3187;
0; 1,7979
3188;
0; 1,7996
3189;
0; 1,7987
3190;
0; 1,7988
3191;
0; 1,7984
3192;
0; 1,7990
3193;
0; 1,7990
3194;
0; 1,8006
3195;
0; 1,7977
3196;
0; 1,7987
3197;
0; 1,7980
3198;
0; 1,7999
3199;
0; 1,7971
3200;
0; 1,7980
3201;
0; 1,7977
3202;
0; 1,7996
3203;
0; 1,7980
3204;
0; 1,7959
3205;
0; 1,7990
3206;
0; 1,7970

04/21/2016 11:08:43.8776 AM; 0,1128; 0,0631; 0,0469; 0,0040; 5,000


04/21/2016 11:08:43.8778 AM; 0,1141; 0,0632; 0,0475; 0,0039; 5,000
04/21/2016 11:08:43.8780 AM; 0,1154; 0,0634; 0,0488; 0,0042; 5,000
04/21/2016 11:08:43.8783 AM; 0,1171; 0,0636; 0,0497; 0,0040; 5,000
04/21/2016 11:08:43.8785 AM; 0,1183; 0,0634; 0,0507; 0,0036; 5,000
04/21/2016 11:08:43.8787 AM; 0,1203; 0,0642; 0,0521; 0,0042; 5,000
04/21/2016 11:08:43.8789 AM; 0,1221; 0,0646; 0,0532; 0,0047; 5,000
04/21/2016 11:08:43.8792 AM; 0,1241; 0,0652; 0,0542; 0,0043; 5,000
04/21/2016 11:08:43.8794 AM; 0,1258; 0,0654; 0,0556; 0,0040; 5,000
04/21/2016 11:08:43.8796 AM; 0,1275; 0,0658; 0,0565; 0,0037; 5,000
04/21/2016 11:08:43.8798 AM; 0,1290; 0,0660; 0,0578; 0,0037; 5,000
04/21/2016 11:08:43.8800 AM; 0,1299; 0,0669; 0,0591; 0,0039; 5,000
04/21/2016 11:08:43.8803 AM; 0,1304; 0,0669; 0,0600; 0,0036; 5,000
04/21/2016 11:08:43.8805 AM; 0,1305; 0,0674; 0,0610; 0,0037; 5,000
04/21/2016 11:08:43.8807 AM; 0,1296; 0,0674; 0,0617; 0,0030; 5,000
04/21/2016 11:08:43.8809 AM; 0,1290; 0,0681; 0,0622; 0,0033; 5,000
04/21/2016 11:08:43.8812 AM; 0,1278; 0,0689; 0,0626; 0,0033; 5,000
04/21/2016 11:08:43.8814 AM; 0,1263; 0,0694; 0,0623; 0,0037; 5,000
04/21/2016 11:08:43.8816 AM; 0,1244; 0,0695; 0,0619; 0,0033; 5,000
04/21/2016 11:08:43.8818 AM; 0,1225; 0,0701; 0,0613; 0,0033; 5,000
04/21/2016 11:08:43.8820 AM; 0,1209; 0,0706; 0,0610; 0,0040; 5,000
04/21/2016 11:08:43.8823 AM; 0,1188; 0,0707; 0,0597; 0,0040; 5,000
04/21/2016 11:08:43.8825 AM; 0,1164; 0,0712; 0,0588; 0,0042; 5,000
04/21/2016 11:08:43.8827 AM; 0,1144; 0,0715; 0,0579; 0,0047; 5,000
04/21/2016 11:08:43.8829 AM; 0,1124; 0,0716; 0,0571; 0,0048; 5,000
04/21/2016 11:08:43.8832 AM; 0,1104; 0,0719; 0,0562; 0,0050; 5,000
04/21/2016 11:08:43.8834 AM; 0,1092; 0,0723; 0,0555; 0,0053; 5,000
04/21/2016 11:08:43.8836 AM; 0,1078; 0,0724; 0,0546; 0,0053; 5,000
04/21/2016 11:08:43.8838 AM; 0,1070; 0,0730; 0,0539; 0,0060; 5,000
04/21/2016 11:08:43.8840 AM; 0,1058; 0,0726; 0,0530; 0,0053; 5,000

3207;
0; 1,7991
3208;
0; 1,7971
3209;
0; 1,7999
3210;
0; 1,7951
3211;
0; 1,7977
3212;
0; 1,7994
3213;
0; 1,7970
3214;
0; 1,7967
3215;
0; 1,7987
3216;
0; 1,7990
3217;
0; 1,7980
3218;
0; 1,7979
3219;
0; 1,7980
3220;
0; 1,7985
3221;
0; 1,7974
3222;
0; 1,7967
3223;
0; 1,7971
3224;
0; 1,7959
3225;
0; 1,7979
3226;
0; 1,7985
3227;
0; 1,7970
3228;
0; 1,7977
3229;
0; 1,7971
3230;
0; 1,7968
3231;
0; 1,7976
3232;
0; 1,7977
3233;
0; 1,8002
3234;
0; 1,7970
3235;
0; 1,7967
3236;
0; 1,7997

04/21/2016 11:08:43.8843 AM; 0,1052; 0,0726; 0,0521; 0,0053; 5,000


04/21/2016 11:08:43.8845 AM; 0,1054; 0,0727; 0,0520; 0,0062; 5,000
04/21/2016 11:08:43.8847 AM; 0,1057; 0,0727; 0,0520; 0,0063; 5,000
04/21/2016 11:08:43.8849 AM; 0,1057; 0,0726; 0,0518; 0,0063; 5,000
04/21/2016 11:08:43.8852 AM; 0,1060; 0,0730; 0,0521; 0,0066; 5,000
04/21/2016 11:08:43.8854 AM; 0,1061; 0,0730; 0,0527; 0,0063; 5,000
04/21/2016 11:08:43.8856 AM; 0,1069; 0,0733; 0,0536; 0,0072; 5,000
04/21/2016 11:08:43.8858 AM; 0,1066; 0,0733; 0,0546; 0,0068; 5,000
04/21/2016 11:08:43.8860 AM; 0,1063; 0,0736; 0,0555; 0,0066; 5,000
04/21/2016 11:08:43.8863 AM; 0,1063; 0,0742; 0,0565; 0,0068; 5,000
04/21/2016 11:08:43.8865 AM; 0,1058; 0,0750; 0,0573; 0,0066; 5,000
04/21/2016 11:08:43.8867 AM; 0,1054; 0,0756; 0,0585; 0,0066; 5,000
04/21/2016 11:08:43.8869 AM; 0,1043; 0,0767; 0,0591; 0,0063; 5,000
04/21/2016 11:08:43.8872 AM; 0,1034; 0,0777; 0,0602; 0,0063; 5,000
04/21/2016 11:08:43.8874 AM; 0,1023; 0,0794; 0,0611; 0,0071; 5,000
04/21/2016 11:08:43.8876 AM; 0,1009; 0,0802; 0,0617; 0,0063; 5,000
04/21/2016 11:08:43.8878 AM; 0,0991; 0,0816; 0,0626; 0,0066; 5,000
04/21/2016 11:08:43.8880 AM; 0,0976; 0,0828; 0,0631; 0,0068; 5,000
04/21/2016 11:08:43.8883 AM; 0,0959; 0,0842; 0,0637; 0,0069; 5,000
04/21/2016 11:08:43.8885 AM; 0,0939; 0,0848; 0,0640; 0,0063; 5,000
04/21/2016 11:08:43.8887 AM; 0,0918; 0,0854; 0,0643; 0,0060; 5,000
04/21/2016 11:08:43.8889 AM; 0,0903; 0,0866; 0,0651; 0,0066; 5,000
04/21/2016 11:08:43.8892 AM; 0,0889; 0,0877; 0,0655; 0,0071; 5,000
04/21/2016 11:08:43.8894 AM; 0,0872; 0,0884; 0,0657; 0,0071; 5,000
04/21/2016 11:08:43.8896 AM; 0,0858; 0,0889; 0,0655; 0,0069; 5,000
04/21/2016 11:08:43.8898 AM; 0,0848; 0,0896; 0,0652; 0,0072; 5,000
04/21/2016 11:08:43.8900 AM; 0,0842; 0,0906; 0,0652; 0,0077; 5,000
04/21/2016 11:08:43.8903 AM; 0,0837; 0,0915; 0,0652; 0,0079; 5,000
04/21/2016 11:08:43.8905 AM; 0,0828; 0,0919; 0,0649; 0,0077; 5,000
04/21/2016 11:08:43.8907 AM; 0,0826; 0,0936; 0,0655; 0,0089; 5,000

3237;
0; 1,7968
3238;
0; 1,7964
3239;
0; 1,7974
3240;
0; 1,7971
3241;
0; 1,7977
3242;
0; 1,7979
3243;
0; 1,7985
3244;
0; 1,7950
3245;
0; 1,7990
3246;
0; 1,7979
3247;
0; 1,7967
3248;
0; 1,7984
3249;
0; 1,7948
3250;
0; 1,7965
3251;
0; 1,8000
3252;
0; 1,7985
3253;
0; 1,7964
3254;
0; 1,7987
3255;
0; 1,7984
3256;
0; 1,7961
3257;
0; 1,7996
3258;
0; 1,7980
3259;
0; 1,7991
3260;
0; 1,7988
3261;
0; 1,7984
3262;
0; 1,7964
3263;
0; 1,8000
3264;
0; 1,7965
3265;
0; 1,8008
3266;
0; 1,7997

04/21/2016 11:08:43.8909 AM; 0,0820; 0,0942; 0,0655; 0,0083; 5,000


04/21/2016 11:08:43.8912 AM; 0,0820; 0,0951; 0,0658; 0,0083; 5,000
04/21/2016 11:08:43.8914 AM; 0,0819; 0,0958; 0,0661; 0,0086; 5,000
04/21/2016 11:08:43.8916 AM; 0,0817; 0,0967; 0,0671; 0,0088; 5,000
04/21/2016 11:08:43.8918 AM; 0,0814; 0,0974; 0,0677; 0,0086; 5,000
04/21/2016 11:08:43.8920 AM; 0,0814; 0,0983; 0,0683; 0,0082; 5,000
04/21/2016 11:08:43.8923 AM; 0,0809; 0,0988; 0,0692; 0,0077; 5,000
04/21/2016 11:08:43.8925 AM; 0,0806; 0,0999; 0,0703; 0,0086; 5,000
04/21/2016 11:08:43.8927 AM; 0,0800; 0,1003; 0,0712; 0,0079; 5,000
04/21/2016 11:08:43.8929 AM; 0,0797; 0,1006; 0,0721; 0,0076; 5,000
04/21/2016 11:08:43.8932 AM; 0,0794; 0,1012; 0,0730; 0,0071; 5,000
04/21/2016 11:08:43.8934 AM; 0,0787; 0,1012; 0,0741; 0,0069; 5,000
04/21/2016 11:08:43.8936 AM; 0,0779; 0,1012; 0,0752; 0,0063; 5,000
04/21/2016 11:08:43.8938 AM; 0,0768; 0,1008; 0,0764; 0,0060; 5,000
04/21/2016 11:08:43.8940 AM; 0,0765; 0,1008; 0,0776; 0,0062; 5,000
04/21/2016 11:08:43.8943 AM; 0,0756; 0,1002; 0,0788; 0,0066; 5,000
04/21/2016 11:08:43.8945 AM; 0,0748; 0,0990; 0,0794; 0,0059; 5,000
04/21/2016 11:08:43.8947 AM; 0,0739; 0,0979; 0,0802; 0,0056; 5,000
04/21/2016 11:08:43.8949 AM; 0,0733; 0,0965; 0,0808; 0,0053; 5,000
04/21/2016 11:08:43.8952 AM; 0,0724; 0,0954; 0,0813; 0,0056; 5,000
04/21/2016 11:08:43.8954 AM; 0,0718; 0,0942; 0,0820; 0,0056; 5,000
04/21/2016 11:08:43.8956 AM; 0,0710; 0,0924; 0,0826; 0,0053; 5,000
04/21/2016 11:08:43.8958 AM; 0,0707; 0,0913; 0,0831; 0,0062; 5,000
04/21/2016 11:08:43.8960 AM; 0,0700; 0,0892; 0,0834; 0,0053; 5,000
04/21/2016 11:08:43.8963 AM; 0,0697; 0,0877; 0,0837; 0,0056; 5,000
04/21/2016 11:08:43.8965 AM; 0,0692; 0,0861; 0,0842; 0,0053; 5,000
04/21/2016 11:08:43.8967 AM; 0,0689; 0,0845; 0,0846; 0,0057; 5,000
04/21/2016 11:08:43.8969 AM; 0,0683; 0,0828; 0,0848; 0,0051; 5,000
04/21/2016 11:08:43.8972 AM; 0,0678; 0,0813; 0,0843; 0,0053; 5,000
04/21/2016 11:08:43.8974 AM; 0,0674; 0,0802; 0,0843; 0,0051; 5,000

3267;
0; 1,7968
3268;
0; 1,7958
3269;
0; 1,7984
3270;
0; 1,7997
3271;
0; 1,7977
3272;
0; 1,7956
3273;
0; 1,7970
3274;
0; 1,7980
3275;
0; 1,7990
3276;
0; 1,7990
3277;
0; 1,7964
3278;
0; 1,7964
3279;
0; 1,7976
3280;
0; 1,7964
3281;
0; 1,7977
3282;
0; 1,7997
3283;
0; 1,7967
3284;
0; 1,8006
3285;
0; 1,7976
3286;
0; 1,8002
3287;
0; 1,7999
3288;
0; 1,7977
3289;
0; 1,7991
3290;
0; 1,7984
3291;
0; 1,7974
3292;
0; 1,7988
3293;
0; 1,7976
3294;
0; 1,7991
3295;
0; 1,7984
3296;
0; 1,7984

04/21/2016 11:08:43.8976 AM; 0,0672; 0,0793; 0,0838; 0,0057; 5,000


04/21/2016 11:08:43.8978 AM; 0,0666; 0,0782; 0,0828; 0,0051; 5,000
04/21/2016 11:08:43.8980 AM; 0,0666; 0,0774; 0,0819; 0,0051; 5,000
04/21/2016 11:08:43.8983 AM; 0,0666; 0,0770; 0,0811; 0,0051; 5,000
04/21/2016 11:08:43.8985 AM; 0,0666; 0,0764; 0,0800; 0,0050; 5,000
04/21/2016 11:08:43.8987 AM; 0,0669; 0,0761; 0,0793; 0,0050; 5,000
04/21/2016 11:08:43.8989 AM; 0,0672; 0,0753; 0,0787; 0,0042; 5,000
04/21/2016 11:08:43.8992 AM; 0,0680; 0,0753; 0,0780; 0,0047; 5,000
04/21/2016 11:08:43.8994 AM; 0,0683; 0,0745; 0,0773; 0,0039; 5,000
04/21/2016 11:08:43.8996 AM; 0,0687; 0,0741; 0,0770; 0,0037; 5,000
04/21/2016 11:08:43.8998 AM; 0,0694; 0,0739; 0,0770; 0,0033; 5,000
04/21/2016 11:08:43.9000 AM; 0,0703; 0,0733; 0,0771; 0,0030; 5,000
04/21/2016 11:08:43.9003 AM; 0,0710; 0,0730; 0,0770; 0,0027; 5,000
04/21/2016 11:08:43.9005 AM; 0,0719; 0,0724; 0,0771; 0,0025; 5,000
04/21/2016 11:08:43.9007 AM; 0,0730; 0,0716; 0,0771; 0,0021; 5,000
04/21/2016 11:08:43.9009 AM; 0,0745; 0,0715; 0,0777; 0,0027; 5,000
04/21/2016 11:08:43.9012 AM; 0,0756; 0,0703; 0,0776; 0,0019; 5,000
04/21/2016 11:08:43.9014 AM; 0,0768; 0,0695; 0,0777; 0,0021; 5,000
04/21/2016 11:08:43.9016 AM; 0,0784; 0,0684; 0,0776; 0,0018; 5,000
04/21/2016 11:08:43.9018 AM; 0,0794; 0,0675; 0,0777; 0,0021; 5,000
04/21/2016 11:08:43.9020 AM; 0,0808; 0,0666; 0,0776; 0,0019; 5,000
04/21/2016 11:08:43.9023 AM; 0,0816; 0,0652; 0,0770; 0,0016; 5,000
04/21/2016 11:08:43.9025 AM; 0,0828; 0,0646; 0,0768; 0,0025; 5,000
04/21/2016 11:08:43.9027 AM; 0,0835; 0,0640; 0,0764; 0,0027; 5,000
04/21/2016 11:08:43.9029 AM; 0,0846; 0,0631; 0,0759; 0,0030; 5,000
04/21/2016 11:08:43.9032 AM; 0,0855; 0,0620; 0,0756; 0,0031; 5,000
04/21/2016 11:08:43.9034 AM; 0,0860; 0,0611; 0,0747; 0,0031; 5,000
04/21/2016 11:08:43.9036 AM; 0,0869; 0,0603; 0,0739; 0,0030; 5,000
04/21/2016 11:08:43.9038 AM; 0,0877; 0,0596; 0,0733; 0,0030; 5,000
04/21/2016 11:08:43.9040 AM; 0,0881; 0,0585; 0,0729; 0,0028; 5,000

3297;
0; 1,7967
3298;
0; 1,7967
3299;
0; 1,7967
3300;
0; 1,7967
3301;
0; 1,7968
3302;
0; 1,7988
3303;
0; 1,7961
3304;
0; 1,7985
3305;
0; 1,7988
3306;
0; 1,7971
3307;
0; 1,7968
3308;
0; 1,7974
3309;
0; 1,7967
3310;
0; 1,7976
3311;
0; 1,7985
3312;
0; 1,7977
3313;
0; 1,7968
3314;
0; 1,7965
3315;
0; 1,7964
3316;
0; 1,7964
3317;
0; 1,7977
3318;
0; 1,7984
3319;
0; 1,7979
3320;
0; 1,7991
3321;
0; 1,7996
3322;
0; 1,7990
3323;
0; 1,7988
3324;
0; 1,7997
3325;
0; 1,7985
3326;
0; 1,7985

04/21/2016 11:08:43.9043 AM; 0,0889; 0,0582; 0,0723; 0,0031; 5,000


04/21/2016 11:08:43.9045 AM; 0,0889; 0,0573; 0,0716; 0,0028; 5,000
04/21/2016 11:08:43.9047 AM; 0,0896; 0,0571; 0,0716; 0,0031; 5,000
04/21/2016 11:08:43.9049 AM; 0,0898; 0,0570; 0,0712; 0,0033; 5,000
04/21/2016 11:08:43.9052 AM; 0,0900; 0,0568; 0,0709; 0,0030; 5,000
04/21/2016 11:08:43.9054 AM; 0,0898; 0,0565; 0,0706; 0,0027; 5,000
04/21/2016 11:08:43.9056 AM; 0,0898; 0,0562; 0,0701; 0,0025; 5,000
04/21/2016 11:08:43.9058 AM; 0,0900; 0,0564; 0,0706; 0,0027; 5,000
04/21/2016 11:08:43.9060 AM; 0,0900; 0,0562; 0,0703; 0,0027; 5,000
04/21/2016 11:08:43.9063 AM; 0,0900; 0,0561; 0,0700; 0,0025; 5,000
04/21/2016 11:08:43.9065 AM; 0,0898; 0,0558; 0,0700; 0,0022; 5,000
04/21/2016 11:08:43.9067 AM; 0,0898; 0,0553; 0,0698; 0,0022; 5,000
04/21/2016 11:08:43.9069 AM; 0,0895; 0,0549; 0,0694; 0,0021; 5,000
04/21/2016 11:08:43.9072 AM; 0,0889; 0,0549; 0,0690; 0,0027; 5,000
04/21/2016 11:08:43.9074 AM; 0,0886; 0,0544; 0,0686; 0,0025; 5,000
04/21/2016 11:08:43.9076 AM; 0,0881; 0,0544; 0,0680; 0,0031; 5,000
04/21/2016 11:08:43.9078 AM; 0,0867; 0,0535; 0,0672; 0,0025; 5,000
04/21/2016 11:08:43.9080 AM; 0,0858; 0,0532; 0,0661; 0,0028; 5,000
04/21/2016 11:08:43.9083 AM; 0,0848; 0,0530; 0,0651; 0,0030; 5,000
04/21/2016 11:08:43.9085 AM; 0,0837; 0,0524; 0,0639; 0,0030; 5,000
04/21/2016 11:08:43.9087 AM; 0,0820; 0,0520; 0,0623; 0,0030; 5,000
04/21/2016 11:08:43.9089 AM; 0,0809; 0,0512; 0,0607; 0,0027; 5,000
04/21/2016 11:08:43.9092 AM; 0,0799; 0,0512; 0,0591; 0,0031; 5,000
04/21/2016 11:08:43.9094 AM; 0,0787; 0,0507; 0,0576; 0,0036; 5,000
04/21/2016 11:08:43.9096 AM; 0,0776; 0,0501; 0,0558; 0,0031; 5,000
04/21/2016 11:08:43.9098 AM; 0,0759; 0,0495; 0,0539; 0,0033; 5,000
04/21/2016 11:08:43.9100 AM; 0,0745; 0,0489; 0,0521; 0,0030; 5,000
04/21/2016 11:08:43.9103 AM; 0,0730; 0,0484; 0,0506; 0,0031; 5,000
04/21/2016 11:08:43.9105 AM; 0,0718; 0,0480; 0,0491; 0,0037; 5,000
04/21/2016 11:08:43.9107 AM; 0,0706; 0,0472; 0,0477; 0,0036; 5,000

3327;
0; 1,7996
3328;
0; 1,7985
3329;
0; 1,7991
3330;
0; 1,7951
3331;
0; 1,7994
3332;
0; 1,7991
3333;
0; 1,7979
3334;
0; 1,7964
3335;
0; 1,7967
3336;
0; 1,7985
3337;
0; 1,7990
3338;
0; 1,7967
3339;
0; 1,7964
3340;
0; 1,7956
3341;
0; 1,7991
3342;
0; 1,7988
3343;
0; 1,7988
3344;
0; 1,7970
3345;
0; 1,8000
3346;
0; 1,7988
3347;
0; 1,7984
3348;
0; 1,7979
3349;
0; 1,7980
3350;
0; 1,7977
3351;
0; 1,7991
3352;
0; 1,7976
3353;
0; 1,7955
3354;
0; 1,7968
3355;
0; 1,7967
3356;
0; 1,7968

04/21/2016 11:08:43.9109 AM; 0,0698; 0,0472; 0,0466; 0,0043; 5,000


04/21/2016 11:08:43.9112 AM; 0,0687; 0,0462; 0,0449; 0,0037; 5,000
04/21/2016 11:08:43.9114 AM; 0,0683; 0,0457; 0,0436; 0,0040; 5,000
04/21/2016 11:08:43.9116 AM; 0,0675; 0,0449; 0,0420; 0,0039; 5,000
04/21/2016 11:08:43.9118 AM; 0,0669; 0,0446; 0,0411; 0,0039; 5,000
04/21/2016 11:08:43.9120 AM; 0,0666; 0,0439; 0,0401; 0,0039; 5,000
04/21/2016 11:08:43.9123 AM; 0,0663; 0,0433; 0,0388; 0,0033; 5,000
04/21/2016 11:08:43.9125 AM; 0,0658; 0,0430; 0,0379; 0,0030; 5,000
04/21/2016 11:08:43.9127 AM; 0,0658; 0,0431; 0,0372; 0,0033; 5,000
04/21/2016 11:08:43.9129 AM; 0,0655; 0,0430; 0,0365; 0,0031; 5,000
04/21/2016 11:08:43.9132 AM; 0,0654; 0,0430; 0,0355; 0,0031; 5,000
04/21/2016 11:08:43.9134 AM; 0,0649; 0,0431; 0,0341; 0,0028; 5,000
04/21/2016 11:08:43.9136 AM; 0,0646; 0,0434; 0,0330; 0,0030; 5,000
04/21/2016 11:08:43.9138 AM; 0,0648; 0,0440; 0,0321; 0,0033; 5,000
04/21/2016 11:08:43.9140 AM; 0,0646; 0,0442; 0,0309; 0,0028; 5,000
04/21/2016 11:08:43.9143 AM; 0,0646; 0,0451; 0,0300; 0,0037; 5,000
04/21/2016 11:08:43.9145 AM; 0,0639; 0,0451; 0,0278; 0,0025; 5,000
04/21/2016 11:08:43.9147 AM; 0,0637; 0,0459; 0,0266; 0,0025; 5,000
04/21/2016 11:08:43.9149 AM; 0,0632; 0,0462; 0,0248; 0,0028; 5,000
04/21/2016 11:08:43.9152 AM; 0,0626; 0,0463; 0,0236; 0,0028; 5,000
04/21/2016 11:08:43.9154 AM; 0,0616; 0,0465; 0,0219; 0,0028; 5,000
04/21/2016 11:08:43.9156 AM; 0,0608; 0,0469; 0,0199; 0,0027; 5,000
04/21/2016 11:08:43.9158 AM; 0,0602; 0,0471; 0,0187; 0,0027; 5,000
04/21/2016 11:08:43.9160 AM; 0,0588; 0,0474; 0,0169; 0,0031; 5,000
04/21/2016 11:08:43.9163 AM; 0,0578; 0,0474; 0,0153; 0,0031; 5,000
04/21/2016 11:08:43.9165 AM; 0,0567; 0,0472; 0,0138; 0,0028; 5,000
04/21/2016 11:08:43.9167 AM; 0,0555; 0,0471; 0,0124; 0,0028; 5,000
04/21/2016 11:08:43.9169 AM; 0,0546; 0,0468; 0,0111; 0,0031; 5,000
04/21/2016 11:08:43.9172 AM; 0,0536; 0,0462; 0,0098; 0,0031; 5,000
04/21/2016 11:08:43.9174 AM; 0,0524; 0,0454; 0,0089; 0,0028; 5,000

3357;
0; 1,7971
3358;
0; 1,7991
3359;
0; 1,7974
3360;
0; 1,7991
3361;
0; 1,7971
3362;
0; 1,8014
3363;
0; 1,8005
3364;
0; 1,7971
3365;
00; 1,7996
3366;
00; 1,7988
3367;
00; 1,7974
3368;
000; 1,7994
3369;
000; 1,7965
3370;
000; 1,7956
3371;
000; 1,7977
3372;
000; 1,7976
3373;
000; 1,7988
3374;
000; 1,7970
3375;
000; 1,7971
3376;
000; 1,7977
3377;
000; 1,7987
3378;
000; 1,7968
3379;
000; 1,7976
3380;
000; 1,7974
3381;
000; 1,7980
3382;
000; 1,7990
3383;
000; 1,7991
3384;
000; 1,7961
3385;
000; 1,7968
3386;
000; 1,8002

04/21/2016 11:08:43.9176 AM; 0,0521; 0,0451; 0,0083; 0,0036; 5,000


04/21/2016 11:08:43.9178 AM; 0,0507; 0,0442; 0,0068; 0,0022; 5,000
04/21/2016 11:08:43.9180 AM; 0,0503; 0,0434; 0,0059; 0,0022; 5,000
04/21/2016 11:08:43.9183 AM; 0,0498; 0,0431; 0,0050; 0,0021; 5,000
04/21/2016 11:08:43.9185 AM; 0,0497; 0,0426; 0,0037; 0,0018; 5,000
04/21/2016 11:08:43.9187 AM; 0,0495; 0,0419; 0,0025; 0,0013; 5,000
04/21/2016 11:08:43.9189 AM; 0,0494; 0,0411; 0,0014; 0,0007; 5,000
04/21/2016 11:08:43.9192 AM; 0,0497; 0,0408; 0,0002; 0,0005; 5,000
04/21/2016 11:08:43.9194 AM; 0,0504; 0,0407; -0,0011; 0,0005; 5,00
04/21/2016 11:08:43.9196 AM; 0,0506; 0,0397; -0,0025; 0,0002; 5,00
04/21/2016 11:08:43.9198 AM; 0,0512; 0,0390; -0,0037; 0,0001; 5,00
04/21/2016 11:08:43.9200 AM; 0,0517; 0,0382; -0,0051; -0,0007; 5,0
04/21/2016 11:08:43.9203 AM; 0,0524; 0,0376; -0,0063; -0,0008; 5,0
04/21/2016 11:08:43.9205 AM; 0,0529; 0,0369; -0,0082; -0,0010; 5,0
04/21/2016 11:08:43.9207 AM; 0,0532; 0,0359; -0,0094; -0,0018; 5,0
04/21/2016 11:08:43.9209 AM; 0,0538; 0,0358; -0,0101; -0,0008; 5,0
04/21/2016 11:08:43.9212 AM; 0,0538; 0,0346; -0,0115; -0,0013; 5,0
04/21/2016 11:08:43.9214 AM; 0,0541; 0,0336; -0,0126; -0,0011; 5,0
04/21/2016 11:08:43.9216 AM; 0,0541; 0,0326; -0,0135; -0,0014; 5,0
04/21/2016 11:08:43.9218 AM; 0,0538; 0,0315; -0,0143; -0,0010; 5,0
04/21/2016 11:08:43.9220 AM; 0,0535; 0,0301; -0,0147; -0,0013; 5,0
04/21/2016 11:08:43.9223 AM; 0,0532; 0,0286; -0,0155; -0,0011; 5,0
04/21/2016 11:08:43.9225 AM; 0,0524; 0,0275; -0,0158; -0,0010; 5,0
04/21/2016 11:08:43.9227 AM; 0,0521; 0,0265; -0,0156; -0,0004; 5,0
04/21/2016 11:08:43.9229 AM; 0,0512; 0,0249; -0,0158; -0,0004; 5,0
04/21/2016 11:08:43.9232 AM; 0,0501; 0,0234; -0,0161; -0,0002; 5,0
04/21/2016 11:08:43.9234 AM; 0,0488; 0,0219; -0,0164; -0,0004; 5,0
04/21/2016 11:08:43.9236 AM; 0,0474; 0,0205; -0,0166; -0,0004; 5,0
04/21/2016 11:08:43.9238 AM; 0,0463; 0,0196; -0,0167; -0,0007; 5,0
04/21/2016 11:08:43.9240 AM; 0,0446; 0,0178; -0,0175; -0,0011; 5,0

3387;
000; 1,7979
3388;
000; 1,7980
3389;
000; 1,7974
3390;
000; 1,7979
3391;
000; 1,7985
3392;
000; 1,7967
3393;
000; 1,7988
3394;
000; 1,7979
3395;
000; 1,7965
3396;
000; 1,7959
3397;
000; 1,7984
3398;
000; 1,7980
3399;
000; 1,7990
3400;
000; 1,7976
3401;
000; 1,7970
3402;
000; 1,7968
3403;
000; 1,7979
3404;
000; 1,7971
3405;
000; 1,7970
3406;
000; 1,7987
3407;
000; 1,7967
3408;
0000; 1,7976
3409;
0000; 1,7988
3410;
0000; 1,7979
3411;
0000; 1,7974
3412;
0000; 1,7968
3413;
0000; 1,7974
3414;
0000; 1,7968
3415;
0000; 1,7964
3416;
0000; 1,7967

04/21/2016 11:08:43.9243 AM; 0,0437; 0,0170; -0,0178; -0,0010; 5,0


04/21/2016 11:08:43.9245 AM; 0,0422; 0,0158; -0,0184; -0,0008; 5,0
04/21/2016 11:08:43.9247 AM; 0,0413; 0,0150; -0,0185; -0,0002; 5,0
04/21/2016 11:08:43.9249 AM; 0,0402; 0,0144; -0,0187; -0,0002; 5,0
04/21/2016 11:08:43.9252 AM; 0,0390; 0,0135; -0,0192; -0,0010; 5,0
04/21/2016 11:08:43.9254 AM; 0,0381; 0,0127; -0,0193; -0,0013; 5,0
04/21/2016 11:08:43.9256 AM; 0,0373; 0,0120; -0,0195; -0,0014; 5,0
04/21/2016 11:08:43.9258 AM; 0,0365; 0,0111; -0,0192; -0,0019; 5,0
04/21/2016 11:08:43.9260 AM; 0,0364; 0,0108; -0,0187; -0,0011; 5,0
04/21/2016 11:08:43.9263 AM; 0,0359; 0,0098; -0,0185; -0,0021; 5,0
04/21/2016 11:08:43.9265 AM; 0,0353; 0,0088; -0,0184; -0,0024; 5,0
04/21/2016 11:08:43.9267 AM; 0,0353; 0,0083; -0,0178; -0,0022; 5,0
04/21/2016 11:08:43.9269 AM; 0,0353; 0,0077; -0,0175; -0,0022; 5,0
04/21/2016 11:08:43.9272 AM; 0,0353; 0,0068; -0,0169; -0,0022; 5,0
04/21/2016 11:08:43.9274 AM; 0,0350; 0,0056; -0,0167; -0,0028; 5,0
04/21/2016 11:08:43.9276 AM; 0,0353; 0,0053; -0,0161; -0,0022; 5,0
04/21/2016 11:08:43.9278 AM; 0,0352; 0,0047; -0,0153; -0,0018; 5,0
04/21/2016 11:08:43.9280 AM; 0,0346; 0,0034; -0,0152; -0,0019; 5,0
04/21/2016 11:08:43.9283 AM; 0,0343; 0,0027; -0,0146; -0,0019; 5,0
04/21/2016 11:08:43.9285 AM; 0,0333; 0,0014; -0,0143; -0,0022; 5,0
04/21/2016 11:08:43.9287 AM; 0,0324; 0,0005; -0,0137; -0,0019; 5,0
04/21/2016 11:08:43.9289 AM; 0,0314; -0,0004; -0,0134; -0,0013; 5,
04/21/2016 11:08:43.9292 AM; 0,0300; -0,0013; -0,0129; -0,0018; 5,
04/21/2016 11:08:43.9294 AM; 0,0289; -0,0018; -0,0124; -0,0008; 5,
04/21/2016 11:08:43.9296 AM; 0,0269; -0,0034; -0,0124; -0,0013; 5,
04/21/2016 11:08:43.9298 AM; 0,0249; -0,0043; -0,0124; -0,0011; 5,
04/21/2016 11:08:43.9300 AM; 0,0230; -0,0051; -0,0123; -0,0010; 5,
04/21/2016 11:08:43.9303 AM; 0,0208; -0,0059; -0,0118; -0,0013; 5,
04/21/2016 11:08:43.9305 AM; 0,0184; -0,0068; -0,0121; -0,0019; 5,
04/21/2016 11:08:43.9307 AM; 0,0163; -0,0077; -0,0118; -0,0019; 5,

3417;
0000; 1,7979
3418;
0000; 1,7980
3419;
0000; 1,7977
3420;
0000; 1,7976
3421;
0000; 1,7974
3422;
0000; 1,7988
3423;
0000; 1,7959
3424;
0000; 1,7988
3425;
0000; 1,7964
3426;
0000; 1,7987
3427;
0000; 1,7980
3428;
0000; 1,7977
3429;
0000; 1,7971
3430;
0000; 1,7987
3431;
0000; 1,7979
3432;
0000; 1,8009
3433;
0000; 1,7996
3434;
0000; 1,7964
3435;
0000; 1,7974
3436;
,0000; 1,7964
3437;
,0000; 1,7965
3438;
,0000; 1,7991
3439;
,0000; 1,7980
3440;
,0000; 1,7985
3441;
,0000; 1,7988
3442;
,0000; 1,7987
3443;
,0000; 1,7985
3444;
,0000; 1,7988
3445;
,0000; 1,7976
3446;
,0000; 1,7967

04/21/2016 11:08:43.9309 AM; 0,0144; -0,0082; -0,0115; -0,0019; 5,


04/21/2016 11:08:43.9312 AM; 0,0124; -0,0085; -0,0114; -0,0018; 5,
04/21/2016 11:08:43.9314 AM; 0,0105; -0,0091; -0,0111; -0,0018; 5,
04/21/2016 11:08:43.9316 AM; 0,0089; -0,0097; -0,0111; -0,0027; 5,
04/21/2016 11:08:43.9318 AM; 0,0072; -0,0098; -0,0111; -0,0027; 5,
04/21/2016 11:08:43.9320 AM; 0,0063; -0,0103; -0,0105; -0,0024; 5,
04/21/2016 11:08:43.9323 AM; 0,0057; -0,0105; -0,0105; -0,0030; 5,
04/21/2016 11:08:43.9325 AM; 0,0048; -0,0114; -0,0106; -0,0037; 5,
04/21/2016 11:08:43.9327 AM; 0,0047; -0,0108; -0,0098; -0,0028; 5,
04/21/2016 11:08:43.9329 AM; 0,0040; -0,0114; -0,0101; -0,0037; 5,
04/21/2016 11:08:43.9332 AM; 0,0037; -0,0117; -0,0097; -0,0034; 5,
04/21/2016 11:08:43.9334 AM; 0,0036; -0,0121; -0,0095; -0,0039; 5,
04/21/2016 11:08:43.9336 AM; 0,0031; -0,0124; -0,0092; -0,0040; 5,
04/21/2016 11:08:43.9338 AM; 0,0030; -0,0126; -0,0092; -0,0040; 5,
04/21/2016 11:08:43.9340 AM; 0,0028; -0,0132; -0,0091; -0,0039; 5,
04/21/2016 11:08:43.9343 AM; 0,0024; -0,0135; -0,0091; -0,0040; 5,
04/21/2016 11:08:43.9345 AM; 0,0021; -0,0137; -0,0095; -0,0040; 5,
04/21/2016 11:08:43.9347 AM; 0,0013; -0,0140; -0,0098; -0,0048; 5,
04/21/2016 11:08:43.9349 AM; 0,0008; -0,0143; -0,0103; -0,0042; 5,
04/21/2016 11:08:43.9352 AM; -0,0002; -0,0144; -0,0106; -0,0043; 5
04/21/2016 11:08:43.9354 AM; -0,0014; -0,0146; -0,0108; -0,0042; 5
04/21/2016 11:08:43.9356 AM; -0,0031; -0,0146; -0,0112; -0,0040; 5
04/21/2016 11:08:43.9358 AM; -0,0050; -0,0153; -0,0118; -0,0050; 5
04/21/2016 11:08:43.9360 AM; -0,0068; -0,0149; -0,0121; -0,0040; 5
04/21/2016 11:08:43.9363 AM; -0,0091; -0,0155; -0,0126; -0,0045; 5
04/21/2016 11:08:43.9365 AM; -0,0114; -0,0156; -0,0129; -0,0048; 5
04/21/2016 11:08:43.9367 AM; -0,0141; -0,0163; -0,0132; -0,0045; 5
04/21/2016 11:08:43.9369 AM; -0,0166; -0,0167; -0,0134; -0,0048; 5
04/21/2016 11:08:43.9372 AM; -0,0192; -0,0176; -0,0138; -0,0051; 5
04/21/2016 11:08:43.9374 AM; -0,0213; -0,0179; -0,0137; -0,0050; 5

3447;
,0000; 1,7959
3448;
,0000; 1,7979
3449;
,0000; 1,7999
3450;
,0000; 1,7979
3451;
,0000; 1,7968
3452;
,0000; 1,7980
3453;
,0000; 1,7974
3454;
,0000; 1,7988
3455;
,0000; 1,7970
3456;
,0000; 1,7994
3457;
,0000; 1,7987
3458;
,0000; 1,7988
3459;
,0000; 1,7974
3460;
,0000; 1,7955
3461;
,0000; 1,7977
3462;
,0000; 1,7979
3463;
,0000; 1,7967
3464;
,0000; 1,7974
3465;
,0000; 1,7987
3466;
,0000; 1,7959
3467;
,0000; 1,7985
3468;
,0000; 1,7988
3469;
,0000; 1,7967
3470;
,0000; 1,7980
3471;
,0000; 1,7987
3472;
,0000; 1,7967
3473;
,0000; 1,7985
3474;
,0000; 1,7987
3475;
,0000; 1,7987
3476;
,0000; 1,7959

04/21/2016 11:08:43.9376 AM; -0,0233; -0,0187; -0,0137; -0,0051; 5


04/21/2016 11:08:43.9378 AM; -0,0253; -0,0188; -0,0137; -0,0045; 5
04/21/2016 11:08:43.9380 AM; -0,0274; -0,0196; -0,0138; -0,0051; 5
04/21/2016 11:08:43.9383 AM; -0,0291; -0,0202; -0,0135; -0,0051; 5
04/21/2016 11:08:43.9385 AM; -0,0303; -0,0207; -0,0134; -0,0051; 5
04/21/2016 11:08:43.9387 AM; -0,0314; -0,0213; -0,0132; -0,0051; 5
04/21/2016 11:08:43.9389 AM; -0,0324; -0,0217; -0,0129; -0,0053; 5
04/21/2016 11:08:43.9392 AM; -0,0336; -0,0224; -0,0132; -0,0059; 5
04/21/2016 11:08:43.9394 AM; -0,0343; -0,0228; -0,0129; -0,0057; 5
04/21/2016 11:08:43.9396 AM; -0,0347; -0,0234; -0,0129; -0,0057; 5
04/21/2016 11:08:43.9398 AM; -0,0352; -0,0243; -0,0132; -0,0054; 5
04/21/2016 11:08:43.9400 AM; -0,0355; -0,0249; -0,0129; -0,0053; 5
04/21/2016 11:08:43.9403 AM; -0,0356; -0,0257; -0,0135; -0,0054; 5
04/21/2016 11:08:43.9405 AM; -0,0361; -0,0268; -0,0138; -0,0062; 5
04/21/2016 11:08:43.9407 AM; -0,0361; -0,0275; -0,0141; -0,0059; 5
04/21/2016 11:08:43.9409 AM; -0,0365; -0,0286; -0,0143; -0,0059; 5
04/21/2016 11:08:43.9412 AM; -0,0367; -0,0288; -0,0141; -0,0050; 5
04/21/2016 11:08:43.9414 AM; -0,0381; -0,0300; -0,0146; -0,0059; 5
04/21/2016 11:08:43.9416 AM; -0,0391; -0,0311; -0,0147; -0,0060; 5
04/21/2016 11:08:43.9418 AM; -0,0404; -0,0318; -0,0147; -0,0059; 5
04/21/2016 11:08:43.9420 AM; -0,0417; -0,0326; -0,0152; -0,0057; 5
04/21/2016 11:08:43.9423 AM; -0,0434; -0,0338; -0,0156; -0,0060; 5
04/21/2016 11:08:43.9425 AM; -0,0455; -0,0349; -0,0161; -0,0060; 5
04/21/2016 11:08:43.9427 AM; -0,0474; -0,0356; -0,0161; -0,0059; 5
04/21/2016 11:08:43.9429 AM; -0,0488; -0,0361; -0,0161; -0,0054; 5
04/21/2016 11:08:43.9432 AM; -0,0506; -0,0369; -0,0163; -0,0053; 5
04/21/2016 11:08:43.9434 AM; -0,0526; -0,0378; -0,0161; -0,0054; 5
04/21/2016 11:08:43.9436 AM; -0,0544; -0,0385; -0,0161; -0,0054; 5
04/21/2016 11:08:43.9438 AM; -0,0562; -0,0388; -0,0156; -0,0053; 5
04/21/2016 11:08:43.9440 AM; -0,0576; -0,0391; -0,0152; -0,0053; 5

3477;
,0000; 1,7971
3478;
,0000; 1,7970
3479;
,0000; 1,7991
3480;
,0000; 1,7976
3481;
,0000; 1,7980
3482;
,0000; 1,7990
3483;
,0000; 1,7974
3484;
,0000; 1,7970
3485;
,0000; 1,7968
3486;
,0000; 1,7987
3487;
,0000; 1,7961
3488;
,0000; 1,7961
3489;
,0000; 1,7970
3490;
,0000; 1,7964
3491;
,0000; 1,7988
3492;
,0000; 1,7985
3493;
,0000; 1,7976
3494;
,0000; 1,7990
3495;
,0000; 1,7974
3496;
,0000; 1,7950
3497;
,0000; 1,7988
3498;
,0000; 1,7971
3499;
,0000; 1,7990
3500;
,0000; 1,7977
3501;
,0000; 1,7967
3502;
,0000; 1,7987
3503;
,0000; 1,7977
3504;
,0000; 1,7996
3505;
,0000; 1,7961
3506;
0000; 1,7985

04/21/2016 11:08:43.9443 AM; -0,0597; -0,0401; -0,0147; -0,0063; 5


04/21/2016 11:08:43.9445 AM; -0,0613; -0,0401; -0,0137; -0,0050; 5
04/21/2016 11:08:43.9447 AM; -0,0628; -0,0402; -0,0129; -0,0050; 5
04/21/2016 11:08:43.9449 AM; -0,0640; -0,0405; -0,0124; -0,0048; 5
04/21/2016 11:08:43.9452 AM; -0,0655; -0,0407; -0,0118; -0,0048; 5
04/21/2016 11:08:43.9454 AM; -0,0668; -0,0408; -0,0114; -0,0045; 5
04/21/2016 11:08:43.9456 AM; -0,0677; -0,0408; -0,0106; -0,0048; 5
04/21/2016 11:08:43.9458 AM; -0,0681; -0,0408; -0,0101; -0,0040; 5
04/21/2016 11:08:43.9460 AM; -0,0689; -0,0408; -0,0092; -0,0043; 5
04/21/2016 11:08:43.9463 AM; -0,0690; -0,0405; -0,0088; -0,0034; 5
04/21/2016 11:08:43.9465 AM; -0,0704; -0,0408; -0,0086; -0,0043; 5
04/21/2016 11:08:43.9467 AM; -0,0704; -0,0408; -0,0083; -0,0040; 5
04/21/2016 11:08:43.9469 AM; -0,0707; -0,0408; -0,0083; -0,0039; 5
04/21/2016 11:08:43.9472 AM; -0,0715; -0,0410; -0,0083; -0,0034; 5
04/21/2016 11:08:43.9474 AM; -0,0718; -0,0410; -0,0085; -0,0037; 5
04/21/2016 11:08:43.9476 AM; -0,0721; -0,0416; -0,0088; -0,0037; 5
04/21/2016 11:08:43.9478 AM; -0,0727; -0,0416; -0,0088; -0,0034; 5
04/21/2016 11:08:43.9480 AM; -0,0730; -0,0416; -0,0091; -0,0030; 5
04/21/2016 11:08:43.9483 AM; -0,0736; -0,0419; -0,0092; -0,0027; 5
04/21/2016 11:08:43.9485 AM; -0,0738; -0,0422; -0,0098; -0,0027; 5
04/21/2016 11:08:43.9487 AM; -0,0739; -0,0422; -0,0098; -0,0021; 5
04/21/2016 11:08:43.9489 AM; -0,0742; -0,0426; -0,0101; -0,0014; 5
04/21/2016 11:08:43.9492 AM; -0,0745; -0,0430; -0,0106; -0,0011; 5
04/21/2016 11:08:43.9494 AM; -0,0752; -0,0436; -0,0108; -0,0019; 5
04/21/2016 11:08:43.9496 AM; -0,0755; -0,0436; -0,0111; -0,0008; 5
04/21/2016 11:08:43.9498 AM; -0,0762; -0,0440; -0,0115; -0,0008; 5
04/21/2016 11:08:43.9500 AM; -0,0768; -0,0442; -0,0121; -0,0007; 5
04/21/2016 11:08:43.9503 AM; -0,0776; -0,0448; -0,0126; -0,0002; 5
04/21/2016 11:08:43.9505 AM; -0,0785; -0,0452; -0,0135; -0,0004; 5
04/21/2016 11:08:43.9507 AM; -0,0791; -0,0452; -0,0138; 0,0001; 5,

3507;
0000; 1,7967
3508;
0000; 1,7984
3509;
0000; 1,8000
3510;
,0000; 1,7996
3511;
0000; 1,7980
3512;
0000; 1,7996
3513;
0000; 1,7958
3514;
,0000; 1,7980
3515;
0000; 1,7985
3516;
0000; 1,7959
3517;
0000; 1,7987
3518;
0000; 1,7968
3519;
0000; 1,7964
3520;
0000; 1,7965
3521;
0000; 1,7979
3522;
0000; 1,7979
3523;
,0000; 1,7991
3524;
0000; 1,7968
3525;
0000; 1,7985
3526;
0000; 1,7979
3527;
0000; 1,7999
3528;
0000; 1,7961
3529;
0000; 1,7965
3530;
0000; 1,7967
3531;
0000; 1,7991
3532;
0000; 1,7984
3533;
0000; 1,7970
3534;
0000; 1,7984
3535;
0000; 1,7955
3536;
0000; 1,7979

04/21/2016 11:08:43.9509 AM; -0,0799; -0,0455; -0,0146; 0,0007; 5,


04/21/2016 11:08:43.9512 AM; -0,0806; -0,0459; -0,0155; 0,0002; 5,
04/21/2016 11:08:43.9514 AM; -0,0811; -0,0457; -0,0161; 0,0016; 5,
04/21/2016 11:08:43.9516 AM; -0,0822; -0,0466; -0,0176; -0,0001; 5
04/21/2016 11:08:43.9518 AM; -0,0829; -0,0468; -0,0185; 0,0002; 5,
04/21/2016 11:08:43.9520 AM; -0,0835; -0,0468; -0,0198; 0,0007; 5,
04/21/2016 11:08:43.9523 AM; -0,0840; -0,0471; -0,0213; 0,0002; 5,
04/21/2016 11:08:43.9525 AM; -0,0848; -0,0475; -0,0227; -0,0001; 5
04/21/2016 11:08:43.9527 AM; -0,0852; -0,0472; -0,0243; 0,0002; 5,
04/21/2016 11:08:43.9529 AM; -0,0860; -0,0478; -0,0256; 0,0001; 5,
04/21/2016 11:08:43.9532 AM; -0,0861; -0,0477; -0,0266; 0,0011; 5,
04/21/2016 11:08:43.9534 AM; -0,0871; -0,0481; -0,0283; 0,0002; 5,
04/21/2016 11:08:43.9536 AM; -0,0878; -0,0486; -0,0295; 0,0007; 5,
04/21/2016 11:08:43.9538 AM; -0,0881; -0,0486; -0,0304; 0,0008; 5,
04/21/2016 11:08:43.9540 AM; -0,0887; -0,0486; -0,0315; 0,0010; 5,
04/21/2016 11:08:43.9543 AM; -0,0892; -0,0491; -0,0323; 0,0011; 5,
04/21/2016 11:08:43.9545 AM; -0,0906; -0,0498; -0,0336; -0,0002; 5
04/21/2016 11:08:43.9547 AM; -0,0907; -0,0498; -0,0343; 0,0002; 5,
04/21/2016 11:08:43.9549 AM; -0,0910; -0,0501; -0,0347; 0,0007; 5,
04/21/2016 11:08:43.9552 AM; -0,0919; -0,0506; -0,0355; 0,0007; 5,
04/21/2016 11:08:43.9554 AM; -0,0924; -0,0509; -0,0358; 0,0008; 5,
04/21/2016 11:08:43.9556 AM; -0,0930; -0,0517; -0,0365; 0,0007; 5,
04/21/2016 11:08:43.9558 AM; -0,0938; -0,0520; -0,0369; 0,0008; 5,
04/21/2016 11:08:43.9560 AM; -0,0942; -0,0526; -0,0375; 0,0013; 5,
04/21/2016 11:08:43.9563 AM; -0,0948; -0,0529; -0,0376; 0,0013; 5,
04/21/2016 11:08:43.9565 AM; -0,0951; -0,0532; -0,0376; 0,0022; 5,
04/21/2016 11:08:43.9567 AM; -0,0961; -0,0541; -0,0382; 0,0013; 5,
04/21/2016 11:08:43.9569 AM; -0,0967; -0,0546; -0,0382; 0,0016; 5,
04/21/2016 11:08:43.9572 AM; -0,0970; -0,0549; -0,0385; 0,0016; 5,
04/21/2016 11:08:43.9574 AM; -0,0974; -0,0550; -0,0384; 0,0018; 5,

3537;
0000; 1,7990
3538;
0000; 1,7974
3539;
0000; 1,7984
3540;
0000; 1,7971
3541;
0000; 1,7985
3542;
0000; 1,7967
3543;
0000; 1,7971
3544;
0000; 1,7994
3545;
0000; 1,7970
3546;
,0000; 1,7961
3547;
0000; 1,7985
3548;
,0000; 1,7988
3549;
,0000; 1,7980
3550;
,0000; 1,7984
3551;
,0000; 1,7967
3552;
,0000; 1,7988
3553;
,0000; 1,7976
3554;
,0000; 1,7961
3555;
,0000; 1,7980
3556;
,0000; 1,7956
3557;
,0000; 1,7970
3558;
,0000; 1,7971
3559;
,0000; 1,7959
3560;
,0000; 1,7967
3561;
,0000; 1,7985
3562;
0000; 1,7965
3563;
0000; 1,7977
3564;
0000; 1,7977
3565;
,0000; 1,7980
3566;
,0000; 1,7968

04/21/2016 11:08:43.9576 AM; -0,0980; -0,0556; -0,0387; 0,0013; 5,


04/21/2016 11:08:43.9578 AM; -0,0983; -0,0561; -0,0390; 0,0010; 5,
04/21/2016 11:08:43.9580 AM; -0,0988; -0,0564; -0,0393; 0,0008; 5,
04/21/2016 11:08:43.9583 AM; -0,0990; -0,0562; -0,0388; 0,0013; 5,
04/21/2016 11:08:43.9585 AM; -0,0991; -0,0567; -0,0390; 0,0011; 5,
04/21/2016 11:08:43.9587 AM; -0,0994; -0,0570; -0,0393; 0,0008; 5,
04/21/2016 11:08:43.9589 AM; -0,0997; -0,0573; -0,0394; 0,0007; 5,
04/21/2016 11:08:43.9592 AM; -0,0994; -0,0571; -0,0393; 0,0007; 5,
04/21/2016 11:08:43.9594 AM; -0,0993; -0,0576; -0,0394; 0,0002; 5,
04/21/2016 11:08:43.9596 AM; -0,0997; -0,0584; -0,0394; -0,0004; 5
04/21/2016 11:08:43.9598 AM; -0,0993; -0,0582; -0,0388; 0,0002; 5,
04/21/2016 11:08:43.9600 AM; -0,0994; -0,0588; -0,0388; -0,0001; 5
04/21/2016 11:08:43.9603 AM; -0,0993; -0,0591; -0,0388; -0,0002; 5
04/21/2016 11:08:43.9605 AM; -0,0991; -0,0599; -0,0387; -0,0004; 5
04/21/2016 11:08:43.9607 AM; -0,0988; -0,0602; -0,0388; -0,0008; 5
04/21/2016 11:08:43.9609 AM; -0,0986; -0,0608; -0,0388; -0,0010; 5
04/21/2016 11:08:43.9612 AM; -0,0982; -0,0610; -0,0388; -0,0004; 5
04/21/2016 11:08:43.9614 AM; -0,0979; -0,0614; -0,0388; -0,0007; 5
04/21/2016 11:08:43.9616 AM; -0,0973; -0,0613; -0,0390; -0,0001; 5
04/21/2016 11:08:43.9618 AM; -0,0973; -0,0620; -0,0393; -0,0004; 5
04/21/2016 11:08:43.9620 AM; -0,0968; -0,0622; -0,0393; -0,0004; 5
04/21/2016 11:08:43.9623 AM; -0,0964; -0,0626; -0,0394; -0,0002; 5
04/21/2016 11:08:43.9625 AM; -0,0961; -0,0626; -0,0396; -0,0001; 5
04/21/2016 11:08:43.9627 AM; -0,0954; -0,0628; -0,0399; -0,0001; 5
04/21/2016 11:08:43.9629 AM; -0,0953; -0,0632; -0,0402; -0,0004; 5
04/21/2016 11:08:43.9632 AM; -0,0948; -0,0632; -0,0399; 0,0001; 5,
04/21/2016 11:08:43.9634 AM; -0,0944; -0,0637; -0,0405; 0,0005; 5,
04/21/2016 11:08:43.9636 AM; -0,0942; -0,0643; -0,0408; 0,0001; 5,
04/21/2016 11:08:43.9638 AM; -0,0941; -0,0649; -0,0414; -0,0001; 5
04/21/2016 11:08:43.9640 AM; -0,0936; -0,0657; -0,0417; -0,0002; 5

3567;
,0000; 1,7977
3568;
,0000; 1,7959
3569;
0000; 1,7967
3570;
0000; 1,7991
3571;
,0000; 1,7980
3572;
,0000; 1,7976
3573;
0000; 1,7968
3574;
0000; 1,7996
3575;
,0000; 1,7964
3576;
,0000; 1,7971
3577;
,0000; 1,7976
3578;
,0000; 1,7985
3579;
,0000; 1,7967
3580;
,0000; 1,7984
3581;
,0000; 1,7976
3582;
,0000; 1,7984
3583;
,0000; 1,7967
3584;
,0000; 1,7997
3585;
,0000; 1,7959
3586;
,0000; 1,7976
3587;
,0000; 1,7996
3588;
,0000; 1,7959
3589;
,0000; 1,7976
3590;
,0000; 1,7970
3591;
,0000; 1,7961
3592;
,0000; 1,7951
3593;
0000; 1,7976
3594;
,0000; 1,7980
3595;
,0000; 1,7964
3596;
,0000; 1,7991

04/21/2016 11:08:43.9643 AM; -0,0933; -0,0663; -0,0420; -0,0007; 5


04/21/2016 11:08:43.9645 AM; -0,0930; -0,0671; -0,0423; -0,0001; 5
04/21/2016 11:08:43.9647 AM; -0,0927; -0,0681; -0,0423; 0,0001; 5,
04/21/2016 11:08:43.9649 AM; -0,0921; -0,0684; -0,0420; 0,0010; 5,
04/21/2016 11:08:43.9652 AM; -0,0921; -0,0703; -0,0428; -0,0001; 5
04/21/2016 11:08:43.9654 AM; -0,0916; -0,0712; -0,0430; -0,0001; 5
04/21/2016 11:08:43.9656 AM; -0,0912; -0,0721; -0,0433; 0,0001; 5,
04/21/2016 11:08:43.9658 AM; -0,0907; -0,0733; -0,0433; 0,0001; 5,
04/21/2016 11:08:43.9660 AM; -0,0907; -0,0745; -0,0433; -0,0002; 5
04/21/2016 11:08:43.9663 AM; -0,0901; -0,0758; -0,0436; -0,0010; 5
04/21/2016 11:08:43.9665 AM; -0,0898; -0,0768; -0,0434; -0,0008; 5
04/21/2016 11:08:43.9667 AM; -0,0892; -0,0774; -0,0434; -0,0007; 5
04/21/2016 11:08:43.9669 AM; -0,0889; -0,0785; -0,0436; -0,0008; 5
04/21/2016 11:08:43.9672 AM; -0,0887; -0,0794; -0,0434; -0,0007; 5
04/21/2016 11:08:43.9674 AM; -0,0886; -0,0799; -0,0436; -0,0008; 5
04/21/2016 11:08:43.9676 AM; -0,0880; -0,0803; -0,0437; -0,0007; 5
04/21/2016 11:08:43.9678 AM; -0,0877; -0,0809; -0,0437; -0,0002; 5
04/21/2016 11:08:43.9680 AM; -0,0874; -0,0814; -0,0443; -0,0010; 5
04/21/2016 11:08:43.9683 AM; -0,0869; -0,0816; -0,0446; -0,0007; 5
04/21/2016 11:08:43.9685 AM; -0,0866; -0,0819; -0,0454; -0,0008; 5
04/21/2016 11:08:43.9687 AM; -0,0860; -0,0819; -0,0463; -0,0007; 5
04/21/2016 11:08:43.9689 AM; -0,0858; -0,0820; -0,0471; -0,0004; 5
04/21/2016 11:08:43.9692 AM; -0,0852; -0,0820; -0,0480; -0,0007; 5
04/21/2016 11:08:43.9694 AM; -0,0849; -0,0819; -0,0489; -0,0002; 5
04/21/2016 11:08:43.9696 AM; -0,0846; -0,0816; -0,0498; -0,0001; 5
04/21/2016 11:08:43.9698 AM; -0,0843; -0,0816; -0,0509; -0,0004; 5
04/21/2016 11:08:43.9700 AM; -0,0837; -0,0809; -0,0515; 0,0002; 5,
04/21/2016 11:08:43.9703 AM; -0,0832; -0,0811; -0,0526; -0,0007; 5
04/21/2016 11:08:43.9705 AM; -0,0829; -0,0811; -0,0535; -0,0004; 5
04/21/2016 11:08:43.9707 AM; -0,0825; -0,0808; -0,0538; -0,0001; 5

3597;
,0000; 1,7985
3598;
,0000; 1,7977
3599;
,0000; 1,7964
3600;
,0000; 1,7984
3601;
,0000; 1,7974
3602;
,0000; 1,7948
3603;
,0000; 1,7988
3604;
,0000; 1,7980
3605;
,0000; 1,7970
3606;
,0000; 1,7965
3607;
,0000; 1,7979
3608;
,0000; 1,7980
3609;
,0000; 1,7979
3610;
,0000; 1,7959
3611;
,0000; 1,7990
3612;
,0000; 1,7968
3613;
,0000; 1,7991
3614;
,0000; 1,7991
3615;
,0000; 1,8000
3616;
,0000; 1,7977
3617;
,0000; 1,7976
3618;
,0000; 1,7979
3619;
,0000; 1,7970
3620;
,0000; 1,7985
3621;
,0000; 1,7987
3622;
,0000; 1,7964
3623;
,0000; 1,7980
3624;
,0000; 1,7968
3625;
,0000; 1,7987
3626;
,0000; 1,7964

04/21/2016 11:08:43.9709 AM; -0,0822; -0,0805; -0,0546; -0,0002; 5


04/21/2016 11:08:43.9712 AM; -0,0816; -0,0803; -0,0550; -0,0007; 5
04/21/2016 11:08:43.9714 AM; -0,0806; -0,0800; -0,0556; -0,0001; 5
04/21/2016 11:08:43.9716 AM; -0,0802; -0,0803; -0,0564; -0,0008; 5
04/21/2016 11:08:43.9718 AM; -0,0796; -0,0796; -0,0565; -0,0002; 5
04/21/2016 11:08:43.9720 AM; -0,0791; -0,0799; -0,0568; -0,0008; 5
04/21/2016 11:08:43.9723 AM; -0,0785; -0,0800; -0,0573; -0,0011; 5
04/21/2016 11:08:43.9725 AM; -0,0779; -0,0802; -0,0576; -0,0014; 5
04/21/2016 11:08:43.9727 AM; -0,0774; -0,0802; -0,0578; -0,0019; 5
04/21/2016 11:08:43.9729 AM; -0,0770; -0,0803; -0,0581; -0,0024; 5
04/21/2016 11:08:43.9732 AM; -0,0765; -0,0803; -0,0585; -0,0027; 5
04/21/2016 11:08:43.9734 AM; -0,0762; -0,0802; -0,0587; -0,0028; 5
04/21/2016 11:08:43.9736 AM; -0,0756; -0,0796; -0,0590; -0,0022; 5
04/21/2016 11:08:43.9738 AM; -0,0752; -0,0796; -0,0590; -0,0027; 5
04/21/2016 11:08:43.9740 AM; -0,0750; -0,0794; -0,0594; -0,0027; 5
04/21/2016 11:08:43.9743 AM; -0,0747; -0,0791; -0,0596; -0,0028; 5
04/21/2016 11:08:43.9745 AM; -0,0748; -0,0790; -0,0597; -0,0031; 5
04/21/2016 11:08:43.9747 AM; -0,0745; -0,0785; -0,0599; -0,0039; 5
04/21/2016 11:08:43.9749 AM; -0,0742; -0,0785; -0,0599; -0,0042; 5
04/21/2016 11:08:43.9752 AM; -0,0741; -0,0779; -0,0597; -0,0039; 5
04/21/2016 11:08:43.9754 AM; -0,0742; -0,0774; -0,0596; -0,0039; 5
04/21/2016 11:08:43.9756 AM; -0,0742; -0,0768; -0,0591; -0,0040; 5
04/21/2016 11:08:43.9758 AM; -0,0747; -0,0764; -0,0590; -0,0045; 5
04/21/2016 11:08:43.9760 AM; -0,0748; -0,0762; -0,0591; -0,0048; 5
04/21/2016 11:08:43.9763 AM; -0,0755; -0,0753; -0,0590; -0,0048; 5
04/21/2016 11:08:43.9765 AM; -0,0758; -0,0745; -0,0588; -0,0045; 5
04/21/2016 11:08:43.9767 AM; -0,0762; -0,0742; -0,0587; -0,0051; 5
04/21/2016 11:08:43.9769 AM; -0,0762; -0,0730; -0,0581; -0,0042; 5
04/21/2016 11:08:43.9772 AM; -0,0770; -0,0730; -0,0587; -0,0050; 5
04/21/2016 11:08:43.9774 AM; -0,0776; -0,0723; -0,0587; -0,0050; 5

3627;
,0000; 1,7980
3628;
,0000; 1,7980
3629;
,0000; 1,7971
3630;
,0000; 1,7985
3631;
,0000; 1,7974
3632;
,0000; 1,7974
3633;
,0000; 1,7979
3634;
,0000; 1,7976
3635;
,0000; 1,7991
3636;
,0000; 1,7970
3637;
,0000; 1,7967
3638;
,0000; 1,7967
3639;
,0000; 1,7991
3640;
,0000; 1,7974
3641;
,0000; 1,7988
3642;
,0000; 1,7967
3643;
,0000; 1,7976
3644;
,0000; 1,7977
3645;
,0000; 1,7980
3646;
,0000; 1,7977
3647;
,0000; 1,7965
3648;
,0000; 1,7976
3649;
,0000; 1,7985
3650;
,0000; 1,7987
3651;
,0000; 1,7980
3652;
,0000; 1,7974
3653;
,0000; 1,7974
3654;
,0000; 1,7965
3655;
,0000; 1,7984
3656;
,0000; 1,7970

04/21/2016 11:08:43.9776 AM; -0,0780; -0,0719; -0,0585; -0,0051; 5


04/21/2016 11:08:43.9778 AM; -0,0788; -0,0715; -0,0590; -0,0054; 5
04/21/2016 11:08:43.9780 AM; -0,0796; -0,0718; -0,0591; -0,0060; 5
04/21/2016 11:08:43.9783 AM; -0,0800; -0,0712; -0,0594; -0,0059; 5
04/21/2016 11:08:43.9785 AM; -0,0808; -0,0710; -0,0594; -0,0062; 5
04/21/2016 11:08:43.9787 AM; -0,0811; -0,0703; -0,0597; -0,0060; 5
04/21/2016 11:08:43.9789 AM; -0,0822; -0,0703; -0,0600; -0,0063; 5
04/21/2016 11:08:43.9792 AM; -0,0828; -0,0698; -0,0600; -0,0068; 5
04/21/2016 11:08:43.9794 AM; -0,0832; -0,0692; -0,0607; -0,0071; 5
04/21/2016 11:08:43.9796 AM; -0,0840; -0,0689; -0,0608; -0,0071; 5
04/21/2016 11:08:43.9798 AM; -0,0848; -0,0683; -0,0611; -0,0074; 5
04/21/2016 11:08:43.9800 AM; -0,0857; -0,0681; -0,0617; -0,0082; 5
04/21/2016 11:08:43.9803 AM; -0,0857; -0,0674; -0,0616; -0,0077; 5
04/21/2016 11:08:43.9805 AM; -0,0863; -0,0674; -0,0620; -0,0088; 5
04/21/2016 11:08:43.9807 AM; -0,0867; -0,0669; -0,0623; -0,0091; 5
04/21/2016 11:08:43.9809 AM; -0,0872; -0,0663; -0,0625; -0,0091; 5
04/21/2016 11:08:43.9812 AM; -0,0877; -0,0661; -0,0625; -0,0094; 5
04/21/2016 11:08:43.9814 AM; -0,0881; -0,0658; -0,0625; -0,0095; 5
04/21/2016 11:08:43.9816 AM; -0,0883; -0,0654; -0,0625; -0,0092; 5
04/21/2016 11:08:43.9818 AM; -0,0886; -0,0651; -0,0620; -0,0095; 5
04/21/2016 11:08:43.9820 AM; -0,0887; -0,0642; -0,0619; -0,0089; 5
04/21/2016 11:08:43.9823 AM; -0,0889; -0,0640; -0,0619; -0,0091; 5
04/21/2016 11:08:43.9825 AM; -0,0890; -0,0639; -0,0619; -0,0092; 5
04/21/2016 11:08:43.9827 AM; -0,0890; -0,0632; -0,0617; -0,0091; 5
04/21/2016 11:08:43.9829 AM; -0,0890; -0,0629; -0,0614; -0,0085; 5
04/21/2016 11:08:43.9832 AM; -0,0887; -0,0626; -0,0611; -0,0088; 5
04/21/2016 11:08:43.9834 AM; -0,0889; -0,0629; -0,0614; -0,0092; 5
04/21/2016 11:08:43.9836 AM; -0,0883; -0,0620; -0,0610; -0,0083; 5
04/21/2016 11:08:43.9838 AM; -0,0883; -0,0620; -0,0614; -0,0089; 5
04/21/2016 11:08:43.9840 AM; -0,0880; -0,0619; -0,0616; -0,0091; 5

3657;
,0000; 1,7979
3658;
,0000; 1,7968
3659;
,0000; 1,7959
3660;
,0000; 1,7977
3661;
,0000; 1,7959
3662;
,0000; 1,7971
3663;
,0000; 1,7994
3664;
,0000; 1,7974
3665;
,0000; 1,7968
3666;
,0000; 1,7988
3667;
,0000; 1,7967
3668;
,0000; 1,7974
3669;
,0000; 1,7985
3670;
,0000; 1,7974
3671;
,0000; 1,7968
3672;
,0000; 1,7987
3673;
,0000; 1,7979
3674;
,0000; 1,7985
3675;
,0000; 1,7976
3676;
,0000; 1,7971
3677;
,0000; 1,7979
3678;
,0000; 1,8005
3679;
,0000; 1,7985
3680;
,0000; 1,7970
3681;
,0000; 1,7968
3682;
,0000; 1,7967
3683;
,0000; 1,7976
3684;
,0000; 1,7980
3685;
,0000; 1,7977
3686;
,0000; 1,7988

04/21/2016 11:08:43.9843 AM; -0,0877; -0,0617; -0,0617; -0,0094; 5


04/21/2016 11:08:43.9845 AM; -0,0872; -0,0613; -0,0619; -0,0092; 5
04/21/2016 11:08:43.9847 AM; -0,0869; -0,0608; -0,0617; -0,0089; 5
04/21/2016 11:08:43.9849 AM; -0,0861; -0,0603; -0,0620; -0,0088; 5
04/21/2016 11:08:43.9852 AM; -0,0857; -0,0599; -0,0620; -0,0091; 5
04/21/2016 11:08:43.9854 AM; -0,0851; -0,0591; -0,0625; -0,0085; 5
04/21/2016 11:08:43.9856 AM; -0,0846; -0,0588; -0,0628; -0,0091; 5
04/21/2016 11:08:43.9858 AM; -0,0837; -0,0581; -0,0628; -0,0091; 5
04/21/2016 11:08:43.9860 AM; -0,0829; -0,0578; -0,0628; -0,0089; 5
04/21/2016 11:08:43.9863 AM; -0,0822; -0,0573; -0,0629; -0,0089; 5
04/21/2016 11:08:43.9865 AM; -0,0813; -0,0562; -0,0628; -0,0088; 5
04/21/2016 11:08:43.9867 AM; -0,0808; -0,0561; -0,0626; -0,0092; 5
04/21/2016 11:08:43.9869 AM; -0,0796; -0,0552; -0,0620; -0,0082; 5
04/21/2016 11:08:43.9872 AM; -0,0791; -0,0550; -0,0619; -0,0085; 5
04/21/2016 11:08:43.9874 AM; -0,0785; -0,0546; -0,0614; -0,0085; 5
04/21/2016 11:08:43.9876 AM; -0,0776; -0,0539; -0,0607; -0,0088; 5
04/21/2016 11:08:43.9878 AM; -0,0768; -0,0533; -0,0599; -0,0080; 5
04/21/2016 11:08:43.9880 AM; -0,0765; -0,0533; -0,0591; -0,0083; 5
04/21/2016 11:08:43.9883 AM; -0,0759; -0,0529; -0,0584; -0,0083; 5
04/21/2016 11:08:43.9885 AM; -0,0752; -0,0529; -0,0575; -0,0085; 5
04/21/2016 11:08:43.9887 AM; -0,0745; -0,0523; -0,0564; -0,0080; 5
04/21/2016 11:08:43.9889 AM; -0,0741; -0,0521; -0,0556; -0,0082; 5
04/21/2016 11:08:43.9892 AM; -0,0738; -0,0518; -0,0547; -0,0080; 5
04/21/2016 11:08:43.9894 AM; -0,0735; -0,0517; -0,0539; -0,0079; 5
04/21/2016 11:08:43.9896 AM; -0,0727; -0,0515; -0,0535; -0,0079; 5
04/21/2016 11:08:43.9898 AM; -0,0719; -0,0510; -0,0526; -0,0071; 5
04/21/2016 11:08:43.9900 AM; -0,0719; -0,0515; -0,0523; -0,0077; 5
04/21/2016 11:08:43.9903 AM; -0,0710; -0,0507; -0,0513; -0,0068; 5
04/21/2016 11:08:43.9905 AM; -0,0709; -0,0510; -0,0510; -0,0072; 5
04/21/2016 11:08:43.9907 AM; -0,0701; -0,0510; -0,0507; -0,0069; 5

3687;
,0000; 1,7971
3688;
,0000; 1,7984
3689;
,0000; 1,7980
3690;
,0000; 1,7990
3691;
,0000; 1,7967
3692;
,0000; 1,7985
3693;
,0000; 1,7967
3694;
,0000; 1,7996
3695;
,0000; 1,7996
3696;
,0000; 1,7965
3697;
,0000; 1,7996
3698;
,0000; 1,7980
3699;
,0000; 1,7984
3700;
,0000; 1,7967
3701;
,0000; 1,7951
3702;
,0000; 1,7985
3703;
,0000; 1,7970
3704;
,0000; 1,7968
3705;
,0000; 1,7988
3706;
,0000; 1,7996
3707;
,0000; 1,7988
3708;
,0000; 1,7985
3709;
,0000; 1,7970
3710;
,0000; 1,7985
3711;
,0000; 1,7980
3712;
,0000; 1,7985
3713;
,0000; 1,7988
3714;
,0000; 1,7974
3715;
,0000; 1,7994
3716;
,0000; 1,8002

04/21/2016 11:08:43.9909 AM; -0,0697; -0,0510; -0,0503; -0,0068; 5


04/21/2016 11:08:43.9912 AM; -0,0694; -0,0510; -0,0498; -0,0069; 5
04/21/2016 11:08:43.9914 AM; -0,0687; -0,0512; -0,0497; -0,0069; 5
04/21/2016 11:08:43.9916 AM; -0,0681; -0,0512; -0,0497; -0,0074; 5
04/21/2016 11:08:43.9918 AM; -0,0678; -0,0512; -0,0489; -0,0074; 5
04/21/2016 11:08:43.9920 AM; -0,0668; -0,0512; -0,0484; -0,0071; 5
04/21/2016 11:08:43.9923 AM; -0,0665; -0,0510; -0,0477; -0,0071; 5
04/21/2016 11:08:43.9925 AM; -0,0658; -0,0515; -0,0471; -0,0072; 5
04/21/2016 11:08:43.9927 AM; -0,0651; -0,0517; -0,0463; -0,0077; 5
04/21/2016 11:08:43.9929 AM; -0,0643; -0,0517; -0,0455; -0,0077; 5
04/21/2016 11:08:43.9932 AM; -0,0634; -0,0517; -0,0445; -0,0069; 5
04/21/2016 11:08:43.9934 AM; -0,0628; -0,0518; -0,0433; -0,0071; 5
04/21/2016 11:08:43.9936 AM; -0,0617; -0,0515; -0,0419; -0,0062; 5
04/21/2016 11:08:43.9938 AM; -0,0613; -0,0517; -0,0408; -0,0068; 5
04/21/2016 11:08:43.9940 AM; -0,0603; -0,0515; -0,0396; -0,0065; 5
04/21/2016 11:08:43.9943 AM; -0,0597; -0,0512; -0,0384; -0,0062; 5
04/21/2016 11:08:43.9945 AM; -0,0593; -0,0512; -0,0375; -0,0068; 5
04/21/2016 11:08:43.9947 AM; -0,0587; -0,0510; -0,0365; -0,0071; 5
04/21/2016 11:08:43.9949 AM; -0,0584; -0,0512; -0,0355; -0,0074; 5
04/21/2016 11:08:43.9952 AM; -0,0578; -0,0506; -0,0344; -0,0065; 5
04/21/2016 11:08:43.9954 AM; -0,0576; -0,0503; -0,0335; -0,0063; 5
04/21/2016 11:08:43.9956 AM; -0,0573; -0,0501; -0,0326; -0,0063; 5
04/21/2016 11:08:43.9958 AM; -0,0570; -0,0498; -0,0317; -0,0063; 5
04/21/2016 11:08:43.9960 AM; -0,0568; -0,0498; -0,0312; -0,0065; 5
04/21/2016 11:08:43.9963 AM; -0,0567; -0,0497; -0,0304; -0,0065; 5
04/21/2016 11:08:43.9965 AM; -0,0567; -0,0492; -0,0298; -0,0060; 5
04/21/2016 11:08:43.9967 AM; -0,0565; -0,0491; -0,0289; -0,0063; 5
04/21/2016 11:08:43.9969 AM; -0,0562; -0,0488; -0,0282; -0,0054; 5
04/21/2016 11:08:43.9972 AM; -0,0567; -0,0489; -0,0275; -0,0062; 5
04/21/2016 11:08:43.9974 AM; -0,0565; -0,0486; -0,0268; -0,0062; 5

3717;
,0000; 1,7985
3718;
,0000; 1,7967
3719;
,0000; 1,7951
3720;
,0000; 1,7985
3721;
,0000; 1,7968
3722;
,0000; 1,7968
3723;
,0000; 1,7970
3724;
,0000; 1,7980
3725;
,0000; 1,7977
3726;
,0000; 1,7976
3727;
,0000; 1,7985
3728;
,0000; 1,7980
3729;
,0000; 1,7977
3730;
,0000; 1,7979
3731;
,0000; 1,7967
3732;
,0000; 1,7941
3733;
,0000; 1,7955
3734;
,0000; 1,7967
3735;
,0000; 1,7970
3736;
,0000; 1,7967
3737;
,0000; 1,7976
3738;
,0000; 1,7980
3739;
,0000; 1,7990
3740;
,0000; 1,7961
3741;
,0000; 1,7980
3742;
,0000; 1,7977
3743;
,0000; 1,7980
3744;
,0000; 1,7974
3745;
,0000; 1,7967
3746;
,0000; 1,7988

04/21/2016 11:08:43.9976 AM; -0,0567; -0,0488; -0,0262; -0,0060; 5


04/21/2016 11:08:43.9978 AM; -0,0568; -0,0483; -0,0256; -0,0060; 5
04/21/2016 11:08:43.9980 AM; -0,0567; -0,0481; -0,0248; -0,0060; 5
04/21/2016 11:08:43.9983 AM; -0,0570; -0,0483; -0,0243; -0,0063; 5
04/21/2016 11:08:43.9985 AM; -0,0564; -0,0477; -0,0233; -0,0054; 5
04/21/2016 11:08:43.9987 AM; -0,0562; -0,0472; -0,0228; -0,0057; 5
04/21/2016 11:08:43.9989 AM; -0,0559; -0,0471; -0,0219; -0,0057; 5
04/21/2016 11:08:43.9992 AM; -0,0559; -0,0469; -0,0214; -0,0057; 5
04/21/2016 11:08:43.9994 AM; -0,0550; -0,0462; -0,0208; -0,0057; 5
04/21/2016 11:08:43.9996 AM; -0,0549; -0,0460; -0,0205; -0,0059; 5
04/21/2016 11:08:43.9998 AM; -0,0546; -0,0452; -0,0202; -0,0054; 5
04/21/2016 11:08:44.0000 AM; -0,0539; -0,0446; -0,0196; -0,0059; 5
04/21/2016 11:08:44.0003 AM; -0,0533; -0,0436; -0,0192; -0,0053; 5
04/21/2016 11:08:44.0005 AM; -0,0529; -0,0430; -0,0188; -0,0059; 5
04/21/2016 11:08:44.0007 AM; -0,0524; -0,0422; -0,0187; -0,0057; 5
04/21/2016 11:08:44.0009 AM; -0,0518; -0,0411; -0,0184; -0,0054; 5
04/21/2016 11:08:44.0012 AM; -0,0513; -0,0402; -0,0182; -0,0051; 5
04/21/2016 11:08:44.0014 AM; -0,0507; -0,0394; -0,0175; -0,0045; 5
04/21/2016 11:08:44.0016 AM; -0,0503; -0,0387; -0,0175; -0,0050; 5
04/21/2016 11:08:44.0018 AM; -0,0492; -0,0375; -0,0166; -0,0037; 5
04/21/2016 11:08:44.0020 AM; -0,0489; -0,0370; -0,0164; -0,0043; 5
04/21/2016 11:08:44.0023 AM; -0,0483; -0,0361; -0,0161; -0,0040; 5
04/21/2016 11:08:44.0025 AM; -0,0478; -0,0355; -0,0156; -0,0040; 5
04/21/2016 11:08:44.0027 AM; -0,0475; -0,0347; -0,0153; -0,0037; 5
04/21/2016 11:08:44.0029 AM; -0,0468; -0,0340; -0,0147; -0,0034; 5
04/21/2016 11:08:44.0032 AM; -0,0465; -0,0333; -0,0146; -0,0037; 5
04/21/2016 11:08:44.0034 AM; -0,0459; -0,0327; -0,0143; -0,0033; 5
04/21/2016 11:08:44.0036 AM; -0,0454; -0,0320; -0,0138; -0,0028; 5
04/21/2016 11:08:44.0038 AM; -0,0449; -0,0315; -0,0135; -0,0030; 5
04/21/2016 11:08:44.0040 AM; -0,0446; -0,0309; -0,0134; -0,0028; 5

3747;
,0000; 1,7988
3748;
,0000; 1,7974
3749;
,0000; 1,7990
3750;
,0000; 1,7976
3751;
,0000; 1,7991
3752;
,0000; 1,7979
3753;
,0000; 1,7979
3754;
,0000; 1,7965
3755;
,0000; 1,7979
3756;
,0000; 1,7988
3757;
,0000; 1,7980
3758;
0000; 1,7974
3759;
0000; 1,7977
3760;
0000; 1,7967
3761;
0000; 1,7974
3762;
0000; 1,7959
3763;
0000; 1,7977
3764;
0000; 1,7971
3765;
0000; 1,7971
3766;
0000; 1,7988
3767;
0000; 1,7991
3768;
0000; 1,7984
3769;
0000; 1,7987
3770;
0000; 1,7971
3771;
0000; 1,7945
3772;
0000; 1,7984
3773;
0000; 1,7967
3774;
0000; 1,7977
3775;
0000; 1,7968
3776;
0000; 1,7968

04/21/2016 11:08:44.0043 AM; -0,0443; -0,0306; -0,0132; -0,0028; 5


04/21/2016 11:08:44.0045 AM; -0,0439; -0,0303; -0,0127; -0,0024; 5
04/21/2016 11:08:44.0047 AM; -0,0433; -0,0289; -0,0121; -0,0011; 5
04/21/2016 11:08:44.0049 AM; -0,0426; -0,0286; -0,0115; -0,0013; 5
04/21/2016 11:08:44.0052 AM; -0,0417; -0,0277; -0,0114; -0,0007; 5
04/21/2016 11:08:44.0054 AM; -0,0414; -0,0274; -0,0114; -0,0010; 5
04/21/2016 11:08:44.0056 AM; -0,0408; -0,0266; -0,0114; -0,0008; 5
04/21/2016 11:08:44.0058 AM; -0,0402; -0,0257; -0,0114; -0,0007; 5
04/21/2016 11:08:44.0060 AM; -0,0394; -0,0249; -0,0114; -0,0004; 5
04/21/2016 11:08:44.0063 AM; -0,0388; -0,0245; -0,0114; -0,0004; 5
04/21/2016 11:08:44.0065 AM; -0,0382; -0,0239; -0,0112; -0,0007; 5
04/21/2016 11:08:44.0067 AM; -0,0373; -0,0225; -0,0108; 0,0001; 5,
04/21/2016 11:08:44.0069 AM; -0,0365; -0,0217; -0,0108; 0,0005; 5,
04/21/2016 11:08:44.0072 AM; -0,0358; -0,0208; -0,0106; 0,0007; 5,
04/21/2016 11:08:44.0074 AM; -0,0350; -0,0199; -0,0101; 0,0008; 5,
04/21/2016 11:08:44.0076 AM; -0,0338; -0,0193; -0,0101; 0,0008; 5,
04/21/2016 11:08:44.0078 AM; -0,0332; -0,0187; -0,0095; 0,0011; 5,
04/21/2016 11:08:44.0080 AM; -0,0323; -0,0178; -0,0092; 0,0018; 5,
04/21/2016 11:08:44.0083 AM; -0,0312; -0,0172; -0,0086; 0,0018; 5,
04/21/2016 11:08:44.0085 AM; -0,0303; -0,0163; -0,0079; 0,0025; 5,
04/21/2016 11:08:44.0087 AM; -0,0294; -0,0158; -0,0074; 0,0025; 5,
04/21/2016 11:08:44.0089 AM; -0,0288; -0,0155; -0,0071; 0,0027; 5,
04/21/2016 11:08:44.0092 AM; -0,0277; -0,0146; -0,0063; 0,0030; 5,
04/21/2016 11:08:44.0094 AM; -0,0269; -0,0137; -0,0054; 0,0039; 5,
04/21/2016 11:08:44.0096 AM; -0,0262; -0,0135; -0,0048; 0,0039; 5,
04/21/2016 11:08:44.0098 AM; -0,0256; -0,0132; -0,0042; 0,0036; 5,
04/21/2016 11:08:44.0100 AM; -0,0245; -0,0123; -0,0033; 0,0048; 5,
04/21/2016 11:08:44.0103 AM; -0,0240; -0,0121; -0,0028; 0,0048; 5,
04/21/2016 11:08:44.0105 AM; -0,0233; -0,0117; -0,0022; 0,0050; 5,
04/21/2016 11:08:44.0107 AM; -0,0227; -0,0109; -0,0016; 0,0057; 5,

3777;
0000; 1,7994
3778;
0000; 1,7968
3779;
0000; 1,7965
3780;
000; 1,7974
3781;
000; 1,7970
3782;
000; 1,7988
3783;
000; 1,7974
3784;
000; 1,7987
3785;
000; 1,7988
3786;
000; 1,7976
3787;
000; 1,7994
3788;
000; 1,7979
3789;
000; 1,7988
3790;
000; 1,7988
3791;
000; 1,7974
3792;
000; 1,7980
3793;
000; 1,8017
3794;
000; 1,7968
3795;
000; 1,7988
3796;
000; 1,7970
3797;
000; 1,7977
3798;
000; 1,7990
3799;
000; 1,7979
3800;
000; 1,7977
3801;
000; 1,7974
3802;
000; 1,7980
3803;
0; 1,7988
3804;
0; 1,7984
3805;
0; 1,7968
3806;
0; 1,7974

04/21/2016 11:08:44.0109 AM; -0,0220; -0,0108; -0,0011; 0,0060; 5,


04/21/2016 11:08:44.0112 AM; -0,0216; -0,0106; -0,0005; 0,0060; 5,
04/21/2016 11:08:44.0114 AM; -0,0207; -0,0105; -0,0004; 0,0059; 5,
04/21/2016 11:08:44.0116 AM; -0,0202; -0,0103; 0,0002; 0,0059; 5,0
04/21/2016 11:08:44.0118 AM; -0,0195; -0,0095; 0,0008; 0,0066; 5,0
04/21/2016 11:08:44.0120 AM; -0,0190; -0,0098; 0,0010; 0,0060; 5,0
04/21/2016 11:08:44.0123 AM; -0,0184; -0,0095; 0,0016; 0,0060; 5,0
04/21/2016 11:08:44.0125 AM; -0,0176; -0,0095; 0,0019; 0,0060; 5,0
04/21/2016 11:08:44.0127 AM; -0,0172; -0,0094; 0,0025; 0,0062; 5,0
04/21/2016 11:08:44.0129 AM; -0,0164; -0,0091; 0,0030; 0,0062; 5,0
04/21/2016 11:08:44.0132 AM; -0,0159; -0,0092; 0,0033; 0,0056; 5,0
04/21/2016 11:08:44.0134 AM; -0,0146; -0,0086; 0,0042; 0,0068; 5,0
04/21/2016 11:08:44.0136 AM; -0,0143; -0,0086; 0,0042; 0,0062; 5,0
04/21/2016 11:08:44.0138 AM; -0,0132; -0,0085; 0,0050; 0,0063; 5,0
04/21/2016 11:08:44.0140 AM; -0,0121; -0,0079; 0,0056; 0,0066; 5,0
04/21/2016 11:08:44.0143 AM; -0,0111; -0,0076; 0,0063; 0,0069; 5,0
04/21/2016 11:08:44.0145 AM; -0,0098; -0,0072; 0,0066; 0,0060; 5,0
04/21/2016 11:08:44.0147 AM; -0,0089; -0,0068; 0,0068; 0,0057; 5,0
04/21/2016 11:08:44.0149 AM; -0,0076; -0,0059; 0,0076; 0,0056; 5,0
04/21/2016 11:08:44.0152 AM; -0,0062; -0,0053; 0,0083; 0,0063; 5,0
04/21/2016 11:08:44.0154 AM; -0,0054; -0,0045; 0,0089; 0,0062; 5,0
04/21/2016 11:08:44.0156 AM; -0,0045; -0,0040; 0,0097; 0,0062; 5,0
04/21/2016 11:08:44.0158 AM; -0,0037; -0,0031; 0,0103; 0,0062; 5,0
04/21/2016 11:08:44.0160 AM; -0,0025; -0,0024; 0,0108; 0,0062; 5,0
04/21/2016 11:08:44.0163 AM; -0,0018; -0,0011; 0,0115; 0,0068; 5,0
04/21/2016 11:08:44.0165 AM; -0,0013; -0,0005; 0,0120; 0,0063; 5,0
04/21/2016 11:08:44.0167 AM; 0,0002; 0,0010; 0,0129; 0,0072; 5,000
04/21/2016 11:08:44.0169 AM; 0,0008; 0,0013; 0,0130; 0,0063; 5,000
04/21/2016 11:08:44.0172 AM; 0,0013; 0,0022; 0,0137; 0,0062; 5,000
04/21/2016 11:08:44.0174 AM; 0,0018; 0,0030; 0,0143; 0,0063; 5,000

3807;
0; 1,7990
3808;
0; 1,7967
3809;
0; 1,7988
3810;
0; 1,7971
3811;
0; 1,7979
3812;
0; 1,7996
3813;
0; 1,7990
3814;
0; 1,7979
3815;
0; 1,7961
3816;
0; 1,7968
3817;
0; 1,7997
3818;
0; 1,7965
3819;
0; 1,7991
3820;
0; 1,7967
3821;
0; 1,7999
3822;
0; 1,7958
3823;
0; 1,7968
3824;
0; 1,7968
3825;
0; 1,7967
3826;
0; 1,7968
3827;
0; 1,7964
3828;
0; 1,7970
3829;
0; 1,7968
3830;
0; 1,7968
3831;
0; 1,7991
3832;
0; 1,7985
3833;
0; 1,7994
3834;
0; 1,8002
3835;
0; 1,7976
3836;
0; 1,7996

04/21/2016 11:08:44.0176 AM; 0,0024; 0,0037; 0,0144; 0,0063; 5,000


04/21/2016 11:08:44.0178 AM; 0,0027; 0,0045; 0,0144; 0,0057; 5,000
04/21/2016 11:08:44.0180 AM; 0,0030; 0,0048; 0,0146; 0,0053; 5,000
04/21/2016 11:08:44.0183 AM; 0,0037; 0,0059; 0,0147; 0,0057; 5,000
04/21/2016 11:08:44.0185 AM; 0,0042; 0,0066; 0,0146; 0,0057; 5,000
04/21/2016 11:08:44.0187 AM; 0,0050; 0,0074; 0,0147; 0,0057; 5,000
04/21/2016 11:08:44.0189 AM; 0,0057; 0,0079; 0,0147; 0,0056; 5,000
04/21/2016 11:08:44.0192 AM; 0,0063; 0,0085; 0,0147; 0,0053; 5,000
04/21/2016 11:08:44.0194 AM; 0,0077; 0,0091; 0,0147; 0,0050; 5,000
04/21/2016 11:08:44.0196 AM; 0,0089; 0,0098; 0,0149; 0,0053; 5,000
04/21/2016 11:08:44.0198 AM; 0,0098; 0,0103; 0,0149; 0,0048; 5,000
04/21/2016 11:08:44.0200 AM; 0,0112; 0,0117; 0,0156; 0,0056; 5,000
04/21/2016 11:08:44.0203 AM; 0,0123; 0,0118; 0,0155; 0,0047; 5,000
04/21/2016 11:08:44.0205 AM; 0,0134; 0,0124; 0,0155; 0,0040; 5,000
04/21/2016 11:08:44.0207 AM; 0,0149; 0,0130; 0,0158; 0,0040; 5,000
04/21/2016 11:08:44.0209 AM; 0,0158; 0,0140; 0,0159; 0,0040; 5,000
04/21/2016 11:08:44.0212 AM; 0,0172; 0,0147; 0,0163; 0,0037; 5,000
04/21/2016 11:08:44.0214 AM; 0,0182; 0,0153; 0,0164; 0,0033; 5,000
04/21/2016 11:08:44.0216 AM; 0,0195; 0,0161; 0,0167; 0,0036; 5,000
04/21/2016 11:08:44.0218 AM; 0,0208; 0,0170; 0,0169; 0,0037; 5,000
04/21/2016 11:08:44.0220 AM; 0,0217; 0,0179; 0,0169; 0,0037; 5,000
04/21/2016 11:08:44.0223 AM; 0,0225; 0,0185; 0,0169; 0,0037; 5,000
04/21/2016 11:08:44.0225 AM; 0,0234; 0,0196; 0,0170; 0,0033; 5,000
04/21/2016 11:08:44.0227 AM; 0,0240; 0,0202; 0,0170; 0,0036; 5,000
04/21/2016 11:08:44.0229 AM; 0,0251; 0,0216; 0,0175; 0,0039; 5,000
04/21/2016 11:08:44.0232 AM; 0,0256; 0,0222; 0,0170; 0,0033; 5,000
04/21/2016 11:08:44.0234 AM; 0,0263; 0,0237; 0,0173; 0,0040; 5,000
04/21/2016 11:08:44.0236 AM; 0,0268; 0,0240; 0,0167; 0,0031; 5,000
04/21/2016 11:08:44.0238 AM; 0,0271; 0,0249; 0,0166; 0,0030; 5,000
04/21/2016 11:08:44.0240 AM; 0,0275; 0,0256; 0,0166; 0,0031; 5,000

3837;
0; 1,7967
3838;
0; 1,7980
3839;
0; 1,7971
3840;
0; 1,7979
3841;
0; 1,7985
3842;
0; 1,7965
3843;
0; 1,7980
3844;
0; 1,8008
3845;
0; 1,7947
3846;
0; 1,7997
3847;
0; 1,7970
3848;
0; 1,7994
3849;
0; 1,7967
3850;
0; 1,7996
3851;
0; 1,7984
3852;
0; 1,7977
3853;
0; 1,7970
3854;
0; 1,7964
3855;
0; 1,7971
3856;
0; 1,7964
3857;
0; 1,7964
3858;
0; 1,7980
3859;
0; 1,7958
3860;
0; 1,7977
3861;
0; 1,7956
3862;
0; 1,7997
3863;
0; 1,7977
3864;
0; 1,7990
3865;
0; 1,7979
3866;
0; 1,7990

04/21/2016 11:08:44.0243 AM; 0,0280; 0,0260; 0,0159; 0,0028; 5,000


04/21/2016 11:08:44.0245 AM; 0,0283; 0,0266; 0,0159; 0,0028; 5,000
04/21/2016 11:08:44.0247 AM; 0,0286; 0,0271; 0,0164; 0,0028; 5,000
04/21/2016 11:08:44.0249 AM; 0,0294; 0,0282; 0,0167; 0,0036; 5,000
04/21/2016 11:08:44.0252 AM; 0,0298; 0,0286; 0,0167; 0,0031; 5,000
04/21/2016 11:08:44.0254 AM; 0,0301; 0,0291; 0,0169; 0,0027; 5,000
04/21/2016 11:08:44.0256 AM; 0,0301; 0,0295; 0,0173; 0,0025; 5,000
04/21/2016 11:08:44.0258 AM; 0,0304; 0,0300; 0,0175; 0,0022; 5,000
04/21/2016 11:08:44.0260 AM; 0,0309; 0,0303; 0,0179; 0,0021; 5,000
04/21/2016 11:08:44.0263 AM; 0,0315; 0,0307; 0,0184; 0,0022; 5,000
04/21/2016 11:08:44.0265 AM; 0,0317; 0,0307; 0,0185; 0,0016; 5,000
04/21/2016 11:08:44.0267 AM; 0,0329; 0,0317; 0,0193; 0,0025; 5,000
04/21/2016 11:08:44.0269 AM; 0,0332; 0,0315; 0,0198; 0,0018; 5,000
04/21/2016 11:08:44.0272 AM; 0,0340; 0,0318; 0,0204; 0,0018; 5,000
04/21/2016 11:08:44.0274 AM; 0,0346; 0,0321; 0,0210; 0,0016; 5,000
04/21/2016 11:08:44.0276 AM; 0,0355; 0,0329; 0,0216; 0,0018; 5,000
04/21/2016 11:08:44.0278 AM; 0,0364; 0,0333; 0,0228; 0,0018; 5,000
04/21/2016 11:08:44.0280 AM; 0,0370; 0,0336; 0,0234; 0,0008; 5,000
04/21/2016 11:08:44.0283 AM; 0,0384; 0,0346; 0,0245; 0,0016; 5,000
04/21/2016 11:08:44.0285 AM; 0,0393; 0,0350; 0,0251; 0,0016; 5,000
04/21/2016 11:08:44.0287 AM; 0,0404; 0,0358; 0,0263; 0,0018; 5,000
04/21/2016 11:08:44.0289 AM; 0,0414; 0,0361; 0,0269; 0,0013; 5,000
04/21/2016 11:08:44.0292 AM; 0,0425; 0,0369; 0,0277; 0,0011; 5,000
04/21/2016 11:08:44.0294 AM; 0,0437; 0,0376; 0,0288; 0,0013; 5,000
04/21/2016 11:08:44.0296 AM; 0,0451; 0,0382; 0,0297; 0,0016; 5,000
04/21/2016 11:08:44.0298 AM; 0,0463; 0,0384; 0,0304; 0,0010; 5,000
04/21/2016 11:08:44.0300 AM; 0,0481; 0,0397; 0,0311; 0,0013; 5,000
04/21/2016 11:08:44.0303 AM; 0,0491; 0,0399; 0,0321; 0,0013; 5,000
04/21/2016 11:08:44.0305 AM; 0,0501; 0,0402; 0,0329; 0,0011; 5,000
04/21/2016 11:08:44.0307 AM; 0,0515; 0,0404; 0,0336; 0,0011; 5,000

3867;
0; 1,8014
3868;
0; 1,7964
3869;
0; 1,8002
3870;
0; 1,7964
3871;
0; 1,7988
3872;
0; 1,7990
3873;
0; 1,7987
3874;
0; 1,7967
3875;
00; 1,7991
3876;
00; 1,7999
3877;
00; 1,7979
3878;
00; 1,7985
3879;
00; 1,7984
3880;
00; 1,7970
3881;
00; 1,7988
3882;
00; 1,7955
3883;
00; 1,7968
3884;
00; 1,7967
3885;
00; 1,7994
3886;
00; 1,7984
3887;
00; 1,7956
3888;
00; 1,7974
3889;
00; 1,7970
3890;
00; 1,7987
3891;
00; 1,7961
3892;
00; 1,7990
3893;
00; 1,7977
3894;
00; 1,7959
3895;
00; 1,7997
3896;
00; 1,7999

04/21/2016 11:08:44.0309 AM; 0,0526; 0,0410; 0,0346; 0,0013; 5,000


04/21/2016 11:08:44.0312 AM; 0,0536; 0,0414; 0,0350; 0,0016; 5,000
04/21/2016 11:08:44.0314 AM; 0,0546; 0,0413; 0,0356; 0,0008; 5,000
04/21/2016 11:08:44.0316 AM; 0,0556; 0,0419; 0,0364; 0,0010; 5,000
04/21/2016 11:08:44.0318 AM; 0,0564; 0,0419; 0,0367; 0,0010; 5,000
04/21/2016 11:08:44.0320 AM; 0,0573; 0,0422; 0,0370; 0,0007; 5,000
04/21/2016 11:08:44.0323 AM; 0,0584; 0,0426; 0,0378; 0,0008; 5,000
04/21/2016 11:08:44.0325 AM; 0,0588; 0,0426; 0,0379; 0,0001; 5,000
04/21/2016 11:08:44.0327 AM; 0,0597; 0,0428; 0,0381; -0,0007; 5,00
04/21/2016 11:08:44.0329 AM; 0,0605; 0,0434; 0,0385; -0,0007; 5,00
04/21/2016 11:08:44.0332 AM; 0,0616; 0,0437; 0,0390; -0,0010; 5,00
04/21/2016 11:08:44.0334 AM; 0,0626; 0,0443; 0,0394; -0,0007; 5,00
04/21/2016 11:08:44.0336 AM; 0,0632; 0,0448; 0,0396; -0,0010; 5,00
04/21/2016 11:08:44.0338 AM; 0,0639; 0,0457; 0,0399; -0,0008; 5,00
04/21/2016 11:08:44.0340 AM; 0,0649; 0,0463; 0,0402; -0,0010; 5,00
04/21/2016 11:08:44.0343 AM; 0,0660; 0,0471; 0,0407; -0,0004; 5,00
04/21/2016 11:08:44.0345 AM; 0,0669; 0,0472; 0,0405; -0,0008; 5,00
04/21/2016 11:08:44.0347 AM; 0,0678; 0,0477; 0,0402; -0,0021; 5,00
04/21/2016 11:08:44.0349 AM; 0,0695; 0,0484; 0,0407; -0,0013; 5,00
04/21/2016 11:08:44.0352 AM; 0,0707; 0,0484; 0,0408; -0,0018; 5,00
04/21/2016 11:08:44.0354 AM; 0,0719; 0,0488; 0,0408; -0,0018; 5,00
04/21/2016 11:08:44.0356 AM; 0,0733; 0,0489; 0,0410; -0,0019; 5,00
04/21/2016 11:08:44.0358 AM; 0,0745; 0,0492; 0,0411; -0,0019; 5,00
04/21/2016 11:08:44.0360 AM; 0,0759; 0,0491; 0,0411; -0,0022; 5,00
04/21/2016 11:08:44.0363 AM; 0,0767; 0,0491; 0,0411; -0,0022; 5,00
04/21/2016 11:08:44.0365 AM; 0,0779; 0,0488; 0,0414; -0,0027; 5,00
04/21/2016 11:08:44.0367 AM; 0,0794; 0,0494; 0,0416; -0,0019; 5,00
04/21/2016 11:08:44.0369 AM; 0,0803; 0,0494; 0,0411; -0,0021; 5,00
04/21/2016 11:08:44.0372 AM; 0,0809; 0,0491; 0,0410; -0,0022; 5,00
04/21/2016 11:08:44.0374 AM; 0,0819; 0,0491; 0,0408; -0,0024; 5,00

3897;
00; 1,7977
3898;
00; 1,7980
3899;
00; 1,7991
3900;
00; 1,7984
3901;
00; 1,7974
3902;
00; 1,7971
3903;
00; 1,7984
3904;
00; 1,7974
3905;
00; 1,7976
3906;
00; 1,7988
3907;
00; 1,7991
3908;
00; 1,7977
3909;
00; 1,7984
3910;
00; 1,7977
3911;
00; 1,7987
3912;
00; 1,7968
3913;
00; 1,7956
3914;
00; 1,7971
3915;
00; 1,7990
3916;
00; 1,7987
3917;
00; 1,7996
3918;
00; 1,7980
3919;
00; 1,7988
3920;
00; 1,7985
3921;
00; 1,7987
3922;
00; 1,7970
3923;
00; 1,7961
3924;
00; 1,7956
3925;
00; 1,7980
3926;
00; 1,7988

04/21/2016 11:08:44.0376 AM; 0,0826; 0,0492; 0,0408; -0,0022; 5,00


04/21/2016 11:08:44.0378 AM; 0,0835; 0,0494; 0,0402; -0,0024; 5,00
04/21/2016 11:08:44.0380 AM; 0,0838; 0,0492; 0,0401; -0,0030; 5,00
04/21/2016 11:08:44.0383 AM; 0,0846; 0,0500; 0,0401; -0,0021; 5,00
04/21/2016 11:08:44.0385 AM; 0,0846; 0,0495; 0,0394; -0,0033; 5,00
04/21/2016 11:08:44.0387 AM; 0,0851; 0,0500; 0,0391; -0,0031; 5,00
04/21/2016 11:08:44.0389 AM; 0,0855; 0,0503; 0,0388; -0,0031; 5,00
04/21/2016 11:08:44.0392 AM; 0,0855; 0,0504; 0,0384; -0,0034; 5,00
04/21/2016 11:08:44.0394 AM; 0,0857; 0,0509; 0,0376; -0,0037; 5,00
04/21/2016 11:08:44.0396 AM; 0,0858; 0,0512; 0,0369; -0,0040; 5,00
04/21/2016 11:08:44.0398 AM; 0,0861; 0,0520; 0,0367; -0,0040; 5,00
04/21/2016 11:08:44.0400 AM; 0,0866; 0,0527; 0,0361; -0,0034; 5,00
04/21/2016 11:08:44.0403 AM; 0,0867; 0,0532; 0,0358; -0,0037; 5,00
04/21/2016 11:08:44.0405 AM; 0,0869; 0,0538; 0,0352; -0,0042; 5,00
04/21/2016 11:08:44.0407 AM; 0,0872; 0,0542; 0,0347; -0,0043; 5,00
04/21/2016 11:08:44.0409 AM; 0,0880; 0,0552; 0,0347; -0,0042; 5,00
04/21/2016 11:08:44.0412 AM; 0,0886; 0,0559; 0,0344; -0,0039; 5,00
04/21/2016 11:08:44.0414 AM; 0,0889; 0,0565; 0,0346; -0,0040; 5,00
04/21/2016 11:08:44.0416 AM; 0,0898; 0,0578; 0,0346; -0,0033; 5,00
04/21/2016 11:08:44.0418 AM; 0,0900; 0,0581; 0,0341; -0,0039; 5,00
04/21/2016 11:08:44.0420 AM; 0,0903; 0,0588; 0,0344; -0,0037; 5,00
04/21/2016 11:08:44.0423 AM; 0,0910; 0,0596; 0,0346; -0,0037; 5,00
04/21/2016 11:08:44.0425 AM; 0,0915; 0,0602; 0,0346; -0,0031; 5,00
04/21/2016 11:08:44.0427 AM; 0,0919; 0,0610; 0,0347; -0,0034; 5,00
04/21/2016 11:08:44.0429 AM; 0,0921; 0,0614; 0,0347; -0,0037; 5,00
04/21/2016 11:08:44.0432 AM; 0,0932; 0,0626; 0,0355; -0,0030; 5,00
04/21/2016 11:08:44.0434 AM; 0,0935; 0,0634; 0,0352; -0,0030; 5,00
04/21/2016 11:08:44.0436 AM; 0,0935; 0,0640; 0,0352; -0,0031; 5,00
04/21/2016 11:08:44.0438 AM; 0,0938; 0,0646; 0,0352; -0,0030; 5,00
04/21/2016 11:08:44.0440 AM; 0,0938; 0,0654; 0,0350; -0,0031; 5,00

3927;
00; 1,7976
3928;
00; 1,7984
3929;
00; 1,7990
3930;
00; 1,7977
3931;
00; 1,7976
3932;
00; 1,7976
3933;
00; 1,7987
3934;
00; 1,7964
3935;
00; 1,7977
3936;
00; 1,7996
3937;
00; 1,7990
3938;
00; 1,8000
3939;
00; 1,7967
3940;
00; 1,7979
3941;
00; 1,7964
3942;
00; 1,7997
3943;
00; 1,7985
3944;
00; 1,7974
3945;
0; 1,7974
3946;
0; 1,7988
3947;
0; 1,8009
3948;
0; 1,7970
3949;
0; 1,7979
3950;
0; 1,7997
3951;
0; 1,7976
3952;
0; 1,7984
3953;
0; 1,7988
3954;
0; 1,7980
3955;
0; 1,7991
3956;
0; 1,7974

04/21/2016 11:08:44.0443 AM; 0,0936; 0,0660; 0,0349; -0,0033; 5,00


04/21/2016 11:08:44.0445 AM; 0,0935; 0,0666; 0,0349; -0,0027; 5,00
04/21/2016 11:08:44.0447 AM; 0,0935; 0,0674; 0,0352; -0,0021; 5,00
04/21/2016 11:08:44.0449 AM; 0,0935; 0,0689; 0,0356; -0,0014; 5,00
04/21/2016 11:08:44.0452 AM; 0,0930; 0,0686; 0,0352; -0,0022; 5,00
04/21/2016 11:08:44.0454 AM; 0,0925; 0,0692; 0,0352; -0,0022; 5,00
04/21/2016 11:08:44.0456 AM; 0,0925; 0,0703; 0,0358; -0,0021; 5,00
04/21/2016 11:08:44.0458 AM; 0,0922; 0,0706; 0,0359; -0,0018; 5,00
04/21/2016 11:08:44.0460 AM; 0,0921; 0,0713; 0,0365; -0,0021; 5,00
04/21/2016 11:08:44.0463 AM; 0,0918; 0,0712; 0,0367; -0,0024; 5,00
04/21/2016 11:08:44.0465 AM; 0,0918; 0,0721; 0,0372; -0,0019; 5,00
04/21/2016 11:08:44.0467 AM; 0,0918; 0,0727; 0,0376; -0,0014; 5,00
04/21/2016 11:08:44.0469 AM; 0,0918; 0,0732; 0,0384; -0,0014; 5,00
04/21/2016 11:08:44.0472 AM; 0,0918; 0,0735; 0,0388; -0,0013; 5,00
04/21/2016 11:08:44.0474 AM; 0,0918; 0,0741; 0,0390; -0,0013; 5,00
04/21/2016 11:08:44.0476 AM; 0,0918; 0,0742; 0,0396; -0,0011; 5,00
04/21/2016 11:08:44.0478 AM; 0,0921; 0,0750; 0,0402; -0,0002; 5,00
04/21/2016 11:08:44.0480 AM; 0,0925; 0,0753; 0,0407; -0,0002; 5,00
04/21/2016 11:08:44.0483 AM; 0,0929; 0,0762; 0,0414; 0,0005; 5,000
04/21/2016 11:08:44.0485 AM; 0,0927; 0,0761; 0,0416; 0,0002; 5,000
04/21/2016 11:08:44.0487 AM; 0,0929; 0,0765; 0,0417; 0,0005; 5,000
04/21/2016 11:08:44.0489 AM; 0,0929; 0,0767; 0,0420; 0,0005; 5,000
04/21/2016 11:08:44.0492 AM; 0,0929; 0,0770; 0,0425; 0,0011; 5,000
04/21/2016 11:08:44.0494 AM; 0,0929; 0,0771; 0,0425; 0,0013; 5,000
04/21/2016 11:08:44.0496 AM; 0,0922; 0,0770; 0,0425; 0,0008; 5,000
04/21/2016 11:08:44.0498 AM; 0,0922; 0,0773; 0,0426; 0,0018; 5,000
04/21/2016 11:08:44.0500 AM; 0,0919; 0,0774; 0,0426; 0,0019; 5,000
04/21/2016 11:08:44.0503 AM; 0,0916; 0,0774; 0,0428; 0,0021; 5,000
04/21/2016 11:08:44.0505 AM; 0,0915; 0,0771; 0,0428; 0,0021; 5,000
04/21/2016 11:08:44.0507 AM; 0,0912; 0,0773; 0,0431; 0,0022; 5,000

3957;
0; 1,7967
3958;
0; 1,7987
3959;
0; 1,7980
3960;
0; 1,7985
3961;
0; 1,7985
3962;
0; 1,7984
3963;
0; 1,7974
3964;
0; 1,7984
3965;
0; 1,7979
3966;
0; 1,7959
3967;
0; 1,7980
3968;
0; 1,7979
3969;
0; 1,7996
3970;
0; 1,7971
3971;
0; 1,7999
3972;
0; 1,7959
3973;
0; 1,7985
3974;
0; 1,7970
3975;
0; 1,7980
3976;
0; 1,7987
3977;
0; 1,7970
3978;
0; 1,8006
3979;
0; 1,8005
3980;
0; 1,7988
3981;
0; 1,7987
3982;
0; 1,7964
3983;
0; 1,7971
3984;
0; 1,7987
3985;
0; 1,7979
3986;
0; 1,7979

04/21/2016 11:08:44.0509 AM; 0,0910; 0,0773; 0,0431; 0,0027; 5,000


04/21/2016 11:08:44.0512 AM; 0,0910; 0,0774; 0,0434; 0,0030; 5,000
04/21/2016 11:08:44.0514 AM; 0,0910; 0,0771; 0,0434; 0,0025; 5,000
04/21/2016 11:08:44.0516 AM; 0,0912; 0,0773; 0,0434; 0,0033; 5,000
04/21/2016 11:08:44.0518 AM; 0,0909; 0,0765; 0,0434; 0,0028; 5,000
04/21/2016 11:08:44.0520 AM; 0,0912; 0,0765; 0,0436; 0,0030; 5,000
04/21/2016 11:08:44.0523 AM; 0,0915; 0,0765; 0,0436; 0,0033; 5,000
04/21/2016 11:08:44.0525 AM; 0,0916; 0,0761; 0,0434; 0,0031; 5,000
04/21/2016 11:08:44.0527 AM; 0,0921; 0,0755; 0,0434; 0,0028; 5,000
04/21/2016 11:08:44.0529 AM; 0,0927; 0,0750; 0,0431; 0,0025; 5,000
04/21/2016 11:08:44.0532 AM; 0,0935; 0,0750; 0,0437; 0,0031; 5,000
04/21/2016 11:08:44.0534 AM; 0,0945; 0,0747; 0,0437; 0,0033; 5,000
04/21/2016 11:08:44.0536 AM; 0,0951; 0,0744; 0,0439; 0,0037; 5,000
04/21/2016 11:08:44.0538 AM; 0,0959; 0,0739; 0,0439; 0,0036; 5,000
04/21/2016 11:08:44.0540 AM; 0,0968; 0,0736; 0,0442; 0,0039; 5,000
04/21/2016 11:08:44.0543 AM; 0,0979; 0,0735; 0,0445; 0,0047; 5,000
04/21/2016 11:08:44.0545 AM; 0,0986; 0,0732; 0,0445; 0,0043; 5,000
04/21/2016 11:08:44.0547 AM; 0,0993; 0,0727; 0,0445; 0,0036; 5,000
04/21/2016 11:08:44.0549 AM; 0,1003; 0,0730; 0,0446; 0,0047; 5,000
04/21/2016 11:08:44.0552 AM; 0,1011; 0,0723; 0,0448; 0,0040; 5,000
04/21/2016 11:08:44.0554 AM; 0,1017; 0,0721; 0,0448; 0,0042; 5,000
04/21/2016 11:08:44.0556 AM; 0,1020; 0,0721; 0,0451; 0,0042; 5,000
04/21/2016 11:08:44.0558 AM; 0,1028; 0,0719; 0,0455; 0,0047; 5,000
04/21/2016 11:08:44.0560 AM; 0,1034; 0,0719; 0,0457; 0,0047; 5,000
04/21/2016 11:08:44.0563 AM; 0,1037; 0,0713; 0,0459; 0,0040; 5,000
04/21/2016 11:08:44.0565 AM; 0,1038; 0,0712; 0,0462; 0,0043; 5,000
04/21/2016 11:08:44.0567 AM; 0,1041; 0,0713; 0,0468; 0,0051; 5,000
04/21/2016 11:08:44.0569 AM; 0,1046; 0,0713; 0,0471; 0,0051; 5,000
04/21/2016 11:08:44.0572 AM; 0,1043; 0,0707; 0,0472; 0,0050; 5,000
04/21/2016 11:08:44.0574 AM; 0,1043; 0,0704; 0,0477; 0,0050; 5,000

3987;
0; 1,7968
3988;
0; 1,7987
3989;
0; 1,7970
3990;
0; 1,7971
3991;
0; 1,7987
3992;
0; 1,7974
3993;
0; 1,7970
3994;
0; 1,7980
3995;
0; 1,7984
3996;
0; 1,7971
3997;
0; 1,7971
3998;
0; 1,7985
3999;
0; 1,7988
4000;
0; 1,7976
4001;
0; 1,7970
4002;
0; 1,7976
4003;
0; 1,7988
4004;
0; 1,7974
4005;
0; 1,7980
4006;
0; 1,7974
4007;
0; 1,7980
4008;
0; 1,7987
4009;
0; 1,7979
4010;
0; 1,8005
4011;
0; 1,7958
4012;
0; 1,7984
4013;
0; 1,7979
4014;
0; 1,7974
4015;
0; 1,7974
4016;
0; 1,7967

04/21/2016 11:08:44.0576 AM; 0,1043; 0,0703; 0,0480; 0,0053; 5,000


04/21/2016 11:08:44.0578 AM; 0,1048; 0,0700; 0,0484; 0,0053; 5,000
04/21/2016 11:08:44.0580 AM; 0,1046; 0,0694; 0,0486; 0,0051; 5,000
04/21/2016 11:08:44.0583 AM; 0,1048; 0,0694; 0,0492; 0,0059; 5,000
04/21/2016 11:08:44.0585 AM; 0,1046; 0,0684; 0,0495; 0,0053; 5,000
04/21/2016 11:08:44.0587 AM; 0,1048; 0,0681; 0,0498; 0,0053; 5,000
04/21/2016 11:08:44.0589 AM; 0,1049; 0,0675; 0,0504; 0,0056; 5,000
04/21/2016 11:08:44.0592 AM; 0,1049; 0,0671; 0,0506; 0,0050; 5,000
04/21/2016 11:08:44.0594 AM; 0,1049; 0,0665; 0,0509; 0,0047; 5,000
04/21/2016 11:08:44.0596 AM; 0,1049; 0,0663; 0,0515; 0,0050; 5,000
04/21/2016 11:08:44.0598 AM; 0,1051; 0,0658; 0,0518; 0,0050; 5,000
04/21/2016 11:08:44.0600 AM; 0,1054; 0,0655; 0,0520; 0,0053; 5,000
04/21/2016 11:08:44.0603 AM; 0,1052; 0,0649; 0,0521; 0,0048; 5,000
04/21/2016 11:08:44.0605 AM; 0,1052; 0,0643; 0,0521; 0,0043; 5,000
04/21/2016 11:08:44.0607 AM; 0,1057; 0,0643; 0,0526; 0,0047; 5,000
04/21/2016 11:08:44.0609 AM; 0,1054; 0,0642; 0,0527; 0,0047; 5,000
04/21/2016 11:08:44.0612 AM; 0,1057; 0,0640; 0,0532; 0,0048; 5,000
04/21/2016 11:08:44.0614 AM; 0,1057; 0,0632; 0,0536; 0,0040; 5,000
04/21/2016 11:08:44.0616 AM; 0,1058; 0,0636; 0,0541; 0,0050; 5,000
04/21/2016 11:08:44.0618 AM; 0,1054; 0,0632; 0,0542; 0,0050; 5,000
04/21/2016 11:08:44.0620 AM; 0,1049; 0,0629; 0,0547; 0,0051; 5,000
04/21/2016 11:08:44.0623 AM; 0,1043; 0,0626; 0,0550; 0,0050; 5,000
04/21/2016 11:08:44.0625 AM; 0,1037; 0,0625; 0,0555; 0,0051; 5,000
04/21/2016 11:08:44.0627 AM; 0,1029; 0,0623; 0,0556; 0,0051; 5,000
04/21/2016 11:08:44.0629 AM; 0,1022; 0,0623; 0,0561; 0,0059; 5,000
04/21/2016 11:08:44.0632 AM; 0,1012; 0,0620; 0,0567; 0,0057; 5,000
04/21/2016 11:08:44.0634 AM; 0,1008; 0,0623; 0,0573; 0,0066; 5,000
04/21/2016 11:08:44.0636 AM; 0,0997; 0,0619; 0,0573; 0,0057; 5,000
04/21/2016 11:08:44.0638 AM; 0,0986; 0,0614; 0,0578; 0,0057; 5,000
04/21/2016 11:08:44.0640 AM; 0,0977; 0,0614; 0,0585; 0,0057; 5,000

4017;
0; 1,7988
4018;
0; 1,7959
4019;
0; 1,7977
4020;
0; 1,7976
4021;
0; 1,7977
4022;
0; 1,7985
4023;
0; 1,7999
4024;
0; 1,7970
4025;
0; 1,8009
4026;
0; 1,7961
4027;
0; 1,7968
4028;
0; 1,7961
4029;
0; 1,7980
4030;
0; 1,7985
4031;
0; 1,7979
4032;
0; 1,7974
4033;
0; 1,8002
4034;
0; 1,7980
4035;
0; 1,7970
4036;
0; 1,7990
4037;
0; 1,7980
4038;
0; 1,8002
4039;
0; 1,7968
4040;
0; 1,7976
4041;
0; 1,7970
4042;
0; 1,7976
4043;
0; 1,7967
4044;
0; 1,7974
4045;
0; 1,7980
4046;
0; 1,7990

04/21/2016 11:08:44.0643 AM; 0,0968; 0,0611; 0,0587; 0,0059; 5,000


04/21/2016 11:08:44.0645 AM; 0,0953; 0,0608; 0,0587; 0,0057; 5,000
04/21/2016 11:08:44.0647 AM; 0,0942; 0,0610; 0,0596; 0,0062; 5,000
04/21/2016 11:08:44.0649 AM; 0,0935; 0,0608; 0,0599; 0,0062; 5,000
04/21/2016 11:08:44.0652 AM; 0,0925; 0,0610; 0,0602; 0,0068; 5,000
04/21/2016 11:08:44.0654 AM; 0,0912; 0,0605; 0,0602; 0,0063; 5,000
04/21/2016 11:08:44.0656 AM; 0,0901; 0,0605; 0,0600; 0,0066; 5,000
04/21/2016 11:08:44.0658 AM; 0,0895; 0,0608; 0,0602; 0,0063; 5,000
04/21/2016 11:08:44.0660 AM; 0,0887; 0,0605; 0,0605; 0,0066; 5,000
04/21/2016 11:08:44.0663 AM; 0,0878; 0,0605; 0,0602; 0,0066; 5,000
04/21/2016 11:08:44.0665 AM; 0,0866; 0,0602; 0,0599; 0,0059; 5,000
04/21/2016 11:08:44.0667 AM; 0,0864; 0,0611; 0,0605; 0,0068; 5,000
04/21/2016 11:08:44.0669 AM; 0,0855; 0,0608; 0,0600; 0,0062; 5,000
04/21/2016 11:08:44.0672 AM; 0,0846; 0,0611; 0,0599; 0,0063; 5,000
04/21/2016 11:08:44.0674 AM; 0,0840; 0,0613; 0,0599; 0,0066; 5,000
04/21/2016 11:08:44.0676 AM; 0,0831; 0,0614; 0,0599; 0,0063; 5,000
04/21/2016 11:08:44.0678 AM; 0,0822; 0,0619; 0,0599; 0,0066; 5,000
04/21/2016 11:08:44.0680 AM; 0,0817; 0,0620; 0,0597; 0,0068; 5,000
04/21/2016 11:08:44.0683 AM; 0,0808; 0,0622; 0,0599; 0,0066; 5,000
04/21/2016 11:08:44.0685 AM; 0,0803; 0,0625; 0,0600; 0,0072; 5,000
04/21/2016 11:08:44.0687 AM; 0,0797; 0,0625; 0,0600; 0,0069; 5,000
04/21/2016 11:08:44.0689 AM; 0,0788; 0,0626; 0,0599; 0,0071; 5,000
04/21/2016 11:08:44.0692 AM; 0,0784; 0,0631; 0,0600; 0,0072; 5,000
04/21/2016 11:08:44.0694 AM; 0,0776; 0,0634; 0,0600; 0,0077; 5,000
04/21/2016 11:08:44.0696 AM; 0,0768; 0,0636; 0,0602; 0,0076; 5,000
04/21/2016 11:08:44.0698 AM; 0,0758; 0,0632; 0,0599; 0,0071; 5,000
04/21/2016 11:08:44.0700 AM; 0,0753; 0,0639; 0,0600; 0,0079; 5,000
04/21/2016 11:08:44.0703 AM; 0,0739; 0,0639; 0,0597; 0,0077; 5,000
04/21/2016 11:08:44.0705 AM; 0,0733; 0,0642; 0,0593; 0,0077; 5,000
04/21/2016 11:08:44.0707 AM; 0,0726; 0,0643; 0,0590; 0,0079; 5,000

4047;
0; 1,7980
4048;
0; 1,7974
4049;
0; 1,7970
4050;
0; 1,7985
4051;
0; 1,7959
4052;
0; 1,7974
4053;
0; 1,7976
4054;
0; 1,7971
4055;
0; 1,7976
4056;
0; 1,7968
4057;
0; 1,7970
4058;
0; 1,7985
4059;
0; 1,7979
4060;
0; 1,7959
4061;
0; 1,7996
4062;
0; 1,7984
4063;
0; 1,7987
4064;
0; 1,7985
4065;
0; 1,7971
4066;
0; 1,7985
4067;
0; 1,7965
4068;
0; 1,7984
4069;
0; 1,7991
4070;
0; 1,7974
4071;
0; 1,7984
4072;
0; 1,7985
4073;
0; 1,7974
4074;
0; 1,7979
4075;
0; 1,7970
4076;
0; 1,8005

04/21/2016 11:08:44.0709 AM; 0,0716; 0,0643; 0,0585; 0,0077; 5,000


04/21/2016 11:08:44.0712 AM; 0,0704; 0,0645; 0,0582; 0,0082; 5,000
04/21/2016 11:08:44.0714 AM; 0,0698; 0,0643; 0,0573; 0,0076; 5,000
04/21/2016 11:08:44.0716 AM; 0,0692; 0,0643; 0,0568; 0,0069; 5,000
04/21/2016 11:08:44.0718 AM; 0,0686; 0,0649; 0,0565; 0,0080; 5,000
04/21/2016 11:08:44.0720 AM; 0,0675; 0,0645; 0,0556; 0,0071; 5,000
04/21/2016 11:08:44.0723 AM; 0,0668; 0,0645; 0,0550; 0,0069; 5,000
04/21/2016 11:08:44.0725 AM; 0,0660; 0,0642; 0,0546; 0,0069; 5,000
04/21/2016 11:08:44.0727 AM; 0,0657; 0,0643; 0,0541; 0,0069; 5,000
04/21/2016 11:08:44.0729 AM; 0,0649; 0,0642; 0,0535; 0,0068; 5,000
04/21/2016 11:08:44.0732 AM; 0,0642; 0,0634; 0,0527; 0,0057; 5,000
04/21/2016 11:08:44.0734 AM; 0,0642; 0,0639; 0,0527; 0,0063; 5,000
04/21/2016 11:08:44.0736 AM; 0,0634; 0,0634; 0,0521; 0,0060; 5,000
04/21/2016 11:08:44.0738 AM; 0,0629; 0,0632; 0,0518; 0,0060; 5,000
04/21/2016 11:08:44.0740 AM; 0,0629; 0,0631; 0,0517; 0,0062; 5,000
04/21/2016 11:08:44.0743 AM; 0,0628; 0,0629; 0,0515; 0,0062; 5,000
04/21/2016 11:08:44.0745 AM; 0,0625; 0,0625; 0,0509; 0,0056; 5,000
04/21/2016 11:08:44.0747 AM; 0,0622; 0,0623; 0,0506; 0,0051; 5,000
04/21/2016 11:08:44.0749 AM; 0,0617; 0,0619; 0,0506; 0,0048; 5,000
04/21/2016 11:08:44.0752 AM; 0,0617; 0,0620; 0,0501; 0,0056; 5,000
04/21/2016 11:08:44.0754 AM; 0,0614; 0,0616; 0,0500; 0,0051; 5,000
04/21/2016 11:08:44.0756 AM; 0,0608; 0,0613; 0,0498; 0,0048; 5,000
04/21/2016 11:08:44.0758 AM; 0,0605; 0,0610; 0,0495; 0,0048; 5,000
04/21/2016 11:08:44.0760 AM; 0,0605; 0,0605; 0,0492; 0,0050; 5,000
04/21/2016 11:08:44.0763 AM; 0,0602; 0,0600; 0,0489; 0,0050; 5,000
04/21/2016 11:08:44.0765 AM; 0,0593; 0,0593; 0,0481; 0,0039; 5,000
04/21/2016 11:08:44.0767 AM; 0,0594; 0,0593; 0,0481; 0,0048; 5,000
04/21/2016 11:08:44.0769 AM; 0,0588; 0,0588; 0,0477; 0,0047; 5,000
04/21/2016 11:08:44.0772 AM; 0,0585; 0,0582; 0,0472; 0,0042; 5,000
04/21/2016 11:08:44.0774 AM; 0,0578; 0,0578; 0,0468; 0,0040; 5,000

4077;
0; 1,7987
4078;
0; 1,7974
4079;
0; 1,7987
4080;
0; 1,7961
4081;
0; 1,7965
4082;
0; 1,7985
4083;
0; 1,8000
4084;
0; 1,7996
4085;
0; 1,7999
4086;
0; 1,7964
4087;
0; 1,7967
4088;
0; 1,7979
4089;
0; 1,8000
4090;
0; 1,7974
4091;
0; 1,7979
4092;
0; 1,7971
4093;
0; 1,7970
4094;
0; 1,7955
4095;
0; 1,7967
4096;
0; 1,7980
4097;
0; 1,7976
4098;
0; 1,7987
4099;
0; 1,7980
4100;
0; 1,7991
4101;
00; 1,7959
4102;
00; 1,7956
4103;
00; 1,7976
4104;
00; 1,7980
4105;
00; 1,7987
4106;
00; 1,7964

04/21/2016 11:08:44.0776 AM; 0,0571; 0,0570; 0,0465; 0,0037; 5,000


04/21/2016 11:08:44.0778 AM; 0,0567; 0,0562; 0,0459; 0,0031; 5,000
04/21/2016 11:08:44.0780 AM; 0,0562; 0,0558; 0,0452; 0,0037; 5,000
04/21/2016 11:08:44.0783 AM; 0,0553; 0,0549; 0,0448; 0,0030; 5,000
04/21/2016 11:08:44.0785 AM; 0,0552; 0,0544; 0,0448; 0,0033; 5,000
04/21/2016 11:08:44.0787 AM; 0,0544; 0,0533; 0,0445; 0,0027; 5,000
04/21/2016 11:08:44.0789 AM; 0,0535; 0,0527; 0,0442; 0,0025; 5,000
04/21/2016 11:08:44.0792 AM; 0,0529; 0,0520; 0,0439; 0,0021; 5,000
04/21/2016 11:08:44.0794 AM; 0,0526; 0,0510; 0,0436; 0,0021; 5,000
04/21/2016 11:08:44.0796 AM; 0,0521; 0,0503; 0,0434; 0,0018; 5,000
04/21/2016 11:08:44.0798 AM; 0,0513; 0,0494; 0,0431; 0,0010; 5,000
04/21/2016 11:08:44.0800 AM; 0,0507; 0,0489; 0,0431; 0,0013; 5,000
04/21/2016 11:08:44.0803 AM; 0,0503; 0,0483; 0,0431; 0,0016; 5,000
04/21/2016 11:08:44.0805 AM; 0,0497; 0,0477; 0,0426; 0,0008; 5,000
04/21/2016 11:08:44.0807 AM; 0,0492; 0,0469; 0,0425; 0,0007; 5,000
04/21/2016 11:08:44.0809 AM; 0,0484; 0,0460; 0,0419; 0,0002; 5,000
04/21/2016 11:08:44.0812 AM; 0,0481; 0,0454; 0,0417; 0,0005; 5,000
04/21/2016 11:08:44.0814 AM; 0,0481; 0,0448; 0,0417; 0,0008; 5,000
04/21/2016 11:08:44.0816 AM; 0,0474; 0,0440; 0,0411; 0,0002; 5,000
04/21/2016 11:08:44.0818 AM; 0,0474; 0,0439; 0,0410; 0,0013; 5,000
04/21/2016 11:08:44.0820 AM; 0,0466; 0,0430; 0,0408; 0,0007; 5,000
04/21/2016 11:08:44.0823 AM; 0,0465; 0,0420; 0,0402; 0,0002; 5,000
04/21/2016 11:08:44.0825 AM; 0,0462; 0,0413; 0,0397; 0,0002; 5,000
04/21/2016 11:08:44.0827 AM; 0,0457; 0,0408; 0,0396; 0,0007; 5,000
04/21/2016 11:08:44.0829 AM; 0,0452; 0,0401; 0,0391; -0,0002; 5,00
04/21/2016 11:08:44.0832 AM; 0,0446; 0,0391; 0,0387; -0,0002; 5,00
04/21/2016 11:08:44.0834 AM; 0,0443; 0,0384; 0,0385; -0,0004; 5,00
04/21/2016 11:08:44.0836 AM; 0,0440; 0,0379; 0,0378; -0,0002; 5,00
04/21/2016 11:08:44.0838 AM; 0,0434; 0,0372; 0,0375; -0,0004; 5,00
04/21/2016 11:08:44.0840 AM; 0,0430; 0,0361; 0,0370; -0,0007; 5,00

4107;
00; 1,7997
4108;
00; 1,7985
4109;
00; 1,7985
4110;
00; 1,7991
4111;
0; 1,7988
4112;
00; 1,7977
4113;
00; 1,7977
4114;
00; 1,7980
4115;
00; 1,7977
4116;
00; 1,7984
4117;
00; 1,7980
4118;
00; 1,7968
4119;
00; 1,8002
4120;
00; 1,7970
4121;
00; 1,8005
4122;
00; 1,7968
4123;
00; 1,7980
4124;
00; 1,7980
4125;
00; 1,7968
4126;
00; 1,7976
4127;
00; 1,7976
4128;
00; 1,7979
4129;
00; 1,7984
4130;
00; 1,7974
4131;
00; 1,7980
4132;
00; 1,7976
4133;
00; 1,7964
4134;
00; 1,7987
4135;
00; 1,7976
4136;
00; 1,7970

04/21/2016 11:08:44.0843 AM; 0,0425; 0,0353; 0,0364; -0,0011; 5,00


04/21/2016 11:08:44.0845 AM; 0,0417; 0,0347; 0,0358; -0,0008; 5,00
04/21/2016 11:08:44.0847 AM; 0,0416; 0,0343; 0,0355; -0,0001; 5,00
04/21/2016 11:08:44.0849 AM; 0,0411; 0,0336; 0,0352; -0,0007; 5,00
04/21/2016 11:08:44.0852 AM; 0,0411; 0,0332; 0,0347; 0,0001; 5,000
04/21/2016 11:08:44.0854 AM; 0,0402; 0,0321; 0,0338; -0,0011; 5,00
04/21/2016 11:08:44.0856 AM; 0,0396; 0,0317; 0,0335; -0,0010; 5,00
04/21/2016 11:08:44.0858 AM; 0,0391; 0,0312; 0,0330; -0,0008; 5,00
04/21/2016 11:08:44.0860 AM; 0,0385; 0,0307; 0,0326; -0,0008; 5,00
04/21/2016 11:08:44.0863 AM; 0,0379; 0,0301; 0,0317; -0,0014; 5,00
04/21/2016 11:08:44.0865 AM; 0,0370; 0,0297; 0,0307; -0,0014; 5,00
04/21/2016 11:08:44.0867 AM; 0,0367; 0,0297; 0,0306; -0,0013; 5,00
04/21/2016 11:08:44.0869 AM; 0,0365; 0,0297; 0,0300; -0,0011; 5,00
04/21/2016 11:08:44.0872 AM; 0,0356; 0,0292; 0,0294; -0,0013; 5,00
04/21/2016 11:08:44.0874 AM; 0,0353; 0,0291; 0,0286; -0,0013; 5,00
04/21/2016 11:08:44.0876 AM; 0,0349; 0,0289; 0,0278; -0,0014; 5,00
04/21/2016 11:08:44.0878 AM; 0,0344; 0,0289; 0,0275; -0,0011; 5,00
04/21/2016 11:08:44.0880 AM; 0,0343; 0,0289; 0,0268; -0,0010; 5,00
04/21/2016 11:08:44.0883 AM; 0,0335; 0,0286; 0,0259; -0,0011; 5,00
04/21/2016 11:08:44.0885 AM; 0,0332; 0,0288; 0,0251; -0,0004; 5,00
04/21/2016 11:08:44.0887 AM; 0,0329; 0,0282; 0,0245; -0,0010; 5,00
04/21/2016 11:08:44.0889 AM; 0,0323; 0,0280; 0,0236; -0,0010; 5,00
04/21/2016 11:08:44.0892 AM; 0,0320; 0,0278; 0,0227; -0,0007; 5,00
04/21/2016 11:08:44.0894 AM; 0,0317; 0,0275; 0,0219; -0,0004; 5,00
04/21/2016 11:08:44.0896 AM; 0,0315; 0,0269; 0,0208; -0,0007; 5,00
04/21/2016 11:08:44.0898 AM; 0,0312; 0,0262; 0,0199; -0,0010; 5,00
04/21/2016 11:08:44.0900 AM; 0,0311; 0,0259; 0,0190; -0,0008; 5,00
04/21/2016 11:08:44.0903 AM; 0,0311; 0,0256; 0,0184; -0,0007; 5,00
04/21/2016 11:08:44.0905 AM; 0,0309; 0,0249; 0,0175; -0,0004; 5,00
04/21/2016 11:08:44.0907 AM; 0,0304; 0,0246; 0,0167; -0,0002; 5,00

4137;
00; 1,7984
4138;
0; 1,7971
4139;
0; 1,7976
4140;
0; 1,7997
4141;
0; 1,7994
4142;
00; 1,7980
4143;
00; 1,7994
4144;
00; 1,7990
4145;
00; 1,7979
4146;
00; 1,7961
4147;
00; 1,7967
4148;
00; 1,7991
4149;
00; 1,7980
4150;
00; 1,7971
4151;
00; 1,7988
4152;
00; 1,7958
4153;
00; 1,7970
4154;
00; 1,7984
4155;
000; 1,7991
4156;
000; 1,7968
4157;
000; 1,7987
4158;
000; 1,7984
4159;
000; 1,7956
4160;
000; 1,7980
4161;
000; 1,7988
4162;
000; 1,7996
4163;
000; 1,7970
4164;
000; 1,7985
4165;
000; 1,7980
4166;
000; 1,7979

04/21/2016 11:08:44.0909 AM; 0,0301; 0,0240; 0,0159; -0,0001; 5,00


04/21/2016 11:08:44.0912 AM; 0,0295; 0,0236; 0,0153; 0,0001; 5,000
04/21/2016 11:08:44.0914 AM; 0,0294; 0,0230; 0,0144; 0,0002; 5,000
04/21/2016 11:08:44.0916 AM; 0,0289; 0,0222; 0,0135; 0,0002; 5,000
04/21/2016 11:08:44.0918 AM; 0,0286; 0,0220; 0,0130; 0,0008; 5,000
04/21/2016 11:08:44.0920 AM; 0,0278; 0,0208; 0,0115; -0,0008; 5,00
04/21/2016 11:08:44.0923 AM; 0,0274; 0,0202; 0,0108; -0,0004; 5,00
04/21/2016 11:08:44.0925 AM; 0,0271; 0,0198; 0,0100; -0,0004; 5,00
04/21/2016 11:08:44.0927 AM; 0,0262; 0,0190; 0,0089; -0,0007; 5,00
04/21/2016 11:08:44.0929 AM; 0,0254; 0,0179; 0,0079; -0,0011; 5,00
04/21/2016 11:08:44.0932 AM; 0,0249; 0,0175; 0,0068; -0,0014; 5,00
04/21/2016 11:08:44.0934 AM; 0,0243; 0,0166; 0,0060; -0,0018; 5,00
04/21/2016 11:08:44.0936 AM; 0,0240; 0,0159; 0,0053; -0,0011; 5,00
04/21/2016 11:08:44.0938 AM; 0,0231; 0,0153; 0,0043; -0,0011; 5,00
04/21/2016 11:08:44.0940 AM; 0,0225; 0,0146; 0,0034; -0,0011; 5,00
04/21/2016 11:08:44.0943 AM; 0,0220; 0,0140; 0,0027; -0,0010; 5,00
04/21/2016 11:08:44.0945 AM; 0,0214; 0,0130; 0,0018; -0,0013; 5,00
04/21/2016 11:08:44.0947 AM; 0,0211; 0,0124; 0,0007; -0,0018; 5,00
04/21/2016 11:08:44.0949 AM; 0,0205; 0,0115; -0,0001; -0,0021; 5,0
04/21/2016 11:08:44.0952 AM; 0,0204; 0,0114; -0,0004; -0,0011; 5,0
04/21/2016 11:08:44.0954 AM; 0,0198; 0,0100; -0,0011; -0,0018; 5,0
04/21/2016 11:08:44.0956 AM; 0,0193; 0,0091; -0,0018; -0,0019; 5,0
04/21/2016 11:08:44.0958 AM; 0,0188; 0,0086; -0,0024; -0,0018; 5,0
04/21/2016 11:08:44.0960 AM; 0,0182; 0,0077; -0,0027; -0,0019; 5,0
04/21/2016 11:08:44.0963 AM; 0,0175; 0,0068; -0,0033; -0,0021; 5,0
04/21/2016 11:08:44.0965 AM; 0,0169; 0,0057; -0,0037; -0,0022; 5,0
04/21/2016 11:08:44.0967 AM; 0,0163; 0,0053; -0,0042; -0,0021; 5,0
04/21/2016 11:08:44.0969 AM; 0,0155; 0,0047; -0,0045; -0,0018; 5,0
04/21/2016 11:08:44.0972 AM; 0,0150; 0,0036; -0,0051; -0,0019; 5,0
04/21/2016 11:08:44.0974 AM; 0,0141; 0,0027; -0,0056; -0,0021; 5,0

4167;
000; 1,7977
4168;
000; 1,7997
4169;
000; 1,7955
4170;
0000; 1,7948
4171;
0000; 1,7976
4172;
0000; 1,7997
4173;
0000; 1,7979
4174;
0000; 1,7979
4175;
0000; 1,7971
4176;
0000; 1,7988
4177;
0000; 1,7980
4178;
0000; 1,7967
4179;
0000; 1,7984
4180;
0000; 1,7994
4181;
0000; 1,7976
4182;
0000; 1,7980
4183;
0000; 1,7988
4184;
0000; 1,7994
4185;
0000; 1,7977
4186;
0000; 1,7961
4187;
0000; 1,7976
4188;
0000; 1,7976
4189;
0000; 1,7994
4190;
0000; 1,7976
4191;
0000; 1,7987
4192;
0000; 1,7987
4193;
0000; 1,7979
4194;
0000; 1,7990
4195;
,0000; 1,7964
4196;
,0000; 1,7988

04/21/2016 11:08:44.0976 AM; 0,0132; 0,0018; -0,0062; -0,0022; 5,0


04/21/2016 11:08:44.0978 AM; 0,0129; 0,0008; -0,0068; -0,0022; 5,0
04/21/2016 11:08:44.0980 AM; 0,0121; 0,0002; -0,0072; -0,0021; 5,0
04/21/2016 11:08:44.0983 AM; 0,0112; -0,0010; -0,0077; -0,0028; 5,
04/21/2016 11:08:44.0985 AM; 0,0108; -0,0013; -0,0079; -0,0019; 5,
04/21/2016 11:08:44.0987 AM; 0,0100; -0,0025; -0,0085; -0,0024; 5,
04/21/2016 11:08:44.0989 AM; 0,0092; -0,0033; -0,0088; -0,0024; 5,
04/21/2016 11:08:44.0992 AM; 0,0086; -0,0045; -0,0094; -0,0028; 5,
04/21/2016 11:08:44.0994 AM; 0,0080; -0,0051; -0,0097; -0,0028; 5,
04/21/2016 11:08:44.0996 AM; 0,0074; -0,0062; -0,0098; -0,0033; 5,
04/21/2016 11:08:44.0998 AM; 0,0069; -0,0068; -0,0106; -0,0033; 5,
04/21/2016 11:08:44.1000 AM; 0,0069; -0,0077; -0,0106; -0,0033; 5,
04/21/2016 11:08:44.1003 AM; 0,0066; -0,0083; -0,0108; -0,0033; 5,
04/21/2016 11:08:44.1005 AM; 0,0063; -0,0092; -0,0114; -0,0037; 5,
04/21/2016 11:08:44.1007 AM; 0,0062; -0,0097; -0,0115; -0,0039; 5,
04/21/2016 11:08:44.1009 AM; 0,0062; -0,0106; -0,0118; -0,0040; 5,
04/21/2016 11:08:44.1012 AM; 0,0057; -0,0112; -0,0124; -0,0040; 5,
04/21/2016 11:08:44.1014 AM; 0,0059; -0,0117; -0,0124; -0,0034; 5,
04/21/2016 11:08:44.1016 AM; 0,0057; -0,0127; -0,0132; -0,0040; 5,
04/21/2016 11:08:44.1018 AM; 0,0057; -0,0127; -0,0132; -0,0030; 5,
04/21/2016 11:08:44.1020 AM; 0,0048; -0,0138; -0,0137; -0,0034; 5,
04/21/2016 11:08:44.1023 AM; 0,0047; -0,0144; -0,0141; -0,0037; 5,
04/21/2016 11:08:44.1025 AM; 0,0040; -0,0149; -0,0146; -0,0033; 5,
04/21/2016 11:08:44.1027 AM; 0,0036; -0,0155; -0,0149; -0,0033; 5,
04/21/2016 11:08:44.1029 AM; 0,0030; -0,0158; -0,0155; -0,0033; 5,
04/21/2016 11:08:44.1032 AM; 0,0022; -0,0164; -0,0161; -0,0030; 5,
04/21/2016 11:08:44.1034 AM; 0,0018; -0,0169; -0,0167; -0,0030; 5,
04/21/2016 11:08:44.1036 AM; 0,0010; -0,0172; -0,0176; -0,0028; 5,
04/21/2016 11:08:44.1038 AM; -0,0001; -0,0175; -0,0179; -0,0028; 5
04/21/2016 11:08:44.1040 AM; -0,0010; -0,0178; -0,0188; -0,0028; 5

4197;
,0000; 1,7976
4198;
,0000; 1,7964
4199;
,0000; 1,7979
4200;
,0000; 1,7977
4201;
,0000; 1,7990
4202;
,0000; 1,7994
4203;
,0000; 1,7970
4204;
,0000; 1,7980
4205;
,0000; 1,7974
4206;
,0000; 1,7979
4207;
,0000; 1,8002
4208;
,0000; 1,8002
4209;
,0000; 1,7974
4210;
,0000; 1,7961
4211;
,0000; 1,7976
4212;
,0000; 1,7967
4213;
,0000; 1,7988
4214;
,0000; 1,7965
4215;
,0000; 1,7994
4216;
,0000; 1,7968
4217;
,0000; 1,7991
4218;
,0000; 1,7990
4219;
,0000; 1,7988
4220;
,0000; 1,7984
4221;
,0000; 1,7974
4222;
,0000; 1,7979
4223;
,0000; 1,7997
4224;
,0000; 1,7988
4225;
,0000; 1,7994
4226;
,0000; 1,7951

04/21/2016 11:08:44.1043 AM; -0,0019; -0,0182; -0,0199; -0,0031; 5


04/21/2016 11:08:44.1045 AM; -0,0031; -0,0188; -0,0205; -0,0028; 5
04/21/2016 11:08:44.1047 AM; -0,0040; -0,0188; -0,0208; -0,0019; 5
04/21/2016 11:08:44.1049 AM; -0,0053; -0,0195; -0,0214; -0,0022; 5
04/21/2016 11:08:44.1052 AM; -0,0057; -0,0193; -0,0222; -0,0014; 5
04/21/2016 11:08:44.1054 AM; -0,0072; -0,0202; -0,0233; -0,0022; 5
04/21/2016 11:08:44.1056 AM; -0,0080; -0,0207; -0,0239; -0,0022; 5
04/21/2016 11:08:44.1058 AM; -0,0088; -0,0210; -0,0245; -0,0021; 5
04/21/2016 11:08:44.1060 AM; -0,0095; -0,0217; -0,0253; -0,0021; 5
04/21/2016 11:08:44.1063 AM; -0,0105; -0,0222; -0,0259; -0,0024; 5
04/21/2016 11:08:44.1065 AM; -0,0115; -0,0228; -0,0268; -0,0028; 5
04/21/2016 11:08:44.1067 AM; -0,0123; -0,0234; -0,0272; -0,0027; 5
04/21/2016 11:08:44.1069 AM; -0,0130; -0,0239; -0,0277; -0,0018; 5
04/21/2016 11:08:44.1072 AM; -0,0138; -0,0245; -0,0283; -0,0021; 5
04/21/2016 11:08:44.1074 AM; -0,0149; -0,0253; -0,0289; -0,0021; 5
04/21/2016 11:08:44.1076 AM; -0,0156; -0,0256; -0,0294; -0,0021; 5
04/21/2016 11:08:44.1078 AM; -0,0164; -0,0259; -0,0295; -0,0014; 5
04/21/2016 11:08:44.1080 AM; -0,0173; -0,0260; -0,0300; -0,0013; 5
04/21/2016 11:08:44.1083 AM; -0,0184; -0,0266; -0,0304; -0,0014; 5
04/21/2016 11:08:44.1085 AM; -0,0188; -0,0265; -0,0306; -0,0004; 5
04/21/2016 11:08:44.1087 AM; -0,0202; -0,0274; -0,0312; -0,0011; 5
04/21/2016 11:08:44.1089 AM; -0,0213; -0,0274; -0,0317; -0,0011; 5
04/21/2016 11:08:44.1092 AM; -0,0224; -0,0275; -0,0318; -0,0010; 5
04/21/2016 11:08:44.1094 AM; -0,0234; -0,0275; -0,0323; -0,0004; 5
04/21/2016 11:08:44.1096 AM; -0,0246; -0,0278; -0,0326; -0,0008; 5
04/21/2016 11:08:44.1098 AM; -0,0260; -0,0286; -0,0332; -0,0011; 5
04/21/2016 11:08:44.1100 AM; -0,0271; -0,0285; -0,0329; -0,0007; 5
04/21/2016 11:08:44.1103 AM; -0,0285; -0,0286; -0,0333; -0,0002; 5
04/21/2016 11:08:44.1105 AM; -0,0295; -0,0286; -0,0338; -0,0004; 5
04/21/2016 11:08:44.1107 AM; -0,0304; -0,0288; -0,0338; -0,0001; 5

4227;
0000; 1,7994
4228;
,0000; 1,7977
4229;
0000; 1,7970
4230;
,0000; 1,7987
4231;
0000; 1,7977
4232;
0000; 1,7958
4233;
0000; 1,7997
4234;
,0000; 1,7980
4235;
,0000; 1,7964
4236;
,0000; 1,7976
4237;
,0000; 1,7985
4238;
,0000; 1,7985
4239;
,0000; 1,7976
4240;
,0000; 1,7985
4241;
,0000; 1,7987
4242;
,0000; 1,7968
4243;
,0000; 1,7974
4244;
,0000; 1,7971
4245;
,0000; 1,7977
4246;
,0000; 1,7955
4247;
,0000; 1,7976
4248;
,0000; 1,7987
4249;
,0000; 1,7987
4250;
,0000; 1,7990
4251;
,0000; 1,7970
4252;
,0000; 1,7985
4253;
,0000; 1,7977
4254;
,0000; 1,7977
4255;
,0000; 1,7988
4256;
,0000; 1,7976

04/21/2016 11:08:44.1109 AM; -0,0320; -0,0288; -0,0344; 0,0001; 5,


04/21/2016 11:08:44.1112 AM; -0,0332; -0,0289; -0,0346; -0,0001; 5
04/21/2016 11:08:44.1114 AM; -0,0344; -0,0288; -0,0347; 0,0007; 5,
04/21/2016 11:08:44.1116 AM; -0,0355; -0,0294; -0,0352; -0,0001; 5
04/21/2016 11:08:44.1118 AM; -0,0364; -0,0289; -0,0349; 0,0007; 5,
04/21/2016 11:08:44.1120 AM; -0,0378; -0,0295; -0,0353; 0,0001; 5,
04/21/2016 11:08:44.1123 AM; -0,0388; -0,0297; -0,0353; 0,0001; 5,
04/21/2016 11:08:44.1125 AM; -0,0404; -0,0300; -0,0355; -0,0004; 5
04/21/2016 11:08:44.1127 AM; -0,0411; -0,0303; -0,0353; -0,0004; 5
04/21/2016 11:08:44.1129 AM; -0,0425; -0,0306; -0,0355; -0,0010; 5
04/21/2016 11:08:44.1132 AM; -0,0437; -0,0311; -0,0353; -0,0011; 5
04/21/2016 11:08:44.1134 AM; -0,0443; -0,0314; -0,0349; -0,0011; 5
04/21/2016 11:08:44.1136 AM; -0,0454; -0,0315; -0,0349; -0,0008; 5
04/21/2016 11:08:44.1138 AM; -0,0465; -0,0315; -0,0346; -0,0008; 5
04/21/2016 11:08:44.1140 AM; -0,0472; -0,0317; -0,0343; -0,0008; 5
04/21/2016 11:08:44.1143 AM; -0,0483; -0,0317; -0,0338; -0,0007; 5
04/21/2016 11:08:44.1145 AM; -0,0494; -0,0321; -0,0336; -0,0011; 5
04/21/2016 11:08:44.1147 AM; -0,0500; -0,0321; -0,0336; -0,0013; 5
04/21/2016 11:08:44.1149 AM; -0,0512; -0,0326; -0,0333; -0,0014; 5
04/21/2016 11:08:44.1152 AM; -0,0517; -0,0324; -0,0327; -0,0007; 5
04/21/2016 11:08:44.1154 AM; -0,0527; -0,0330; -0,0327; -0,0013; 5
04/21/2016 11:08:44.1156 AM; -0,0536; -0,0336; -0,0327; -0,0014; 5
04/21/2016 11:08:44.1158 AM; -0,0546; -0,0336; -0,0324; -0,0014; 5
04/21/2016 11:08:44.1160 AM; -0,0555; -0,0344; -0,0318; -0,0013; 5
04/21/2016 11:08:44.1163 AM; -0,0564; -0,0347; -0,0318; -0,0019; 5
04/21/2016 11:08:44.1165 AM; -0,0575; -0,0358; -0,0317; -0,0024; 5
04/21/2016 11:08:44.1167 AM; -0,0579; -0,0356; -0,0309; -0,0019; 5
04/21/2016 11:08:44.1169 AM; -0,0587; -0,0361; -0,0306; -0,0014; 5
04/21/2016 11:08:44.1172 AM; -0,0594; -0,0367; -0,0303; -0,0019; 5
04/21/2016 11:08:44.1174 AM; -0,0603; -0,0376; -0,0300; -0,0021; 5

4257;
,0000; 1,7971
4258;
,0000; 1,7977
4259;
,0000; 1,7971
4260;
,0000; 1,7979
4261;
,0000; 1,7987
4262;
,0000; 1,7979
4263;
,0000; 1,7988
4264;
,0000; 1,7984
4265;
,0000; 1,7974
4266;
,0000; 1,7967
4267;
,0000; 1,7985
4268;
,0000; 1,7950
4269;
,0000; 1,7977
4270;
,0000; 1,7967
4271;
,0000; 1,7985
4272;
,0000; 1,8002
4273;
,0000; 1,7968
4274;
,0000; 1,7967
4275;
,0000; 1,7976
4276;
,0000; 1,7971
4277;
,0000; 1,7980
4278;
,0000; 1,7990
4279;
,0000; 1,7979
4280;
,0000; 1,8005
4281;
,0000; 1,7979
4282;
,0000; 1,7958
4283;
,0000; 1,7971
4284;
,0000; 1,7988
4285;
,0000; 1,7988
4286;
,0000; 1,7970

04/21/2016 11:08:44.1176 AM; -0,0613; -0,0381; -0,0295; -0,0022; 5


04/21/2016 11:08:44.1178 AM; -0,0619; -0,0390; -0,0295; -0,0027; 5
04/21/2016 11:08:44.1180 AM; -0,0626; -0,0396; -0,0289; -0,0021; 5
04/21/2016 11:08:44.1183 AM; -0,0636; -0,0405; -0,0286; -0,0024; 5
04/21/2016 11:08:44.1185 AM; -0,0640; -0,0408; -0,0283; -0,0021; 5
04/21/2016 11:08:44.1187 AM; -0,0649; -0,0420; -0,0282; -0,0028; 5
04/21/2016 11:08:44.1189 AM; -0,0655; -0,0428; -0,0282; -0,0027; 5
04/21/2016 11:08:44.1192 AM; -0,0665; -0,0436; -0,0278; -0,0030; 5
04/21/2016 11:08:44.1194 AM; -0,0669; -0,0445; -0,0278; -0,0031; 5
04/21/2016 11:08:44.1196 AM; -0,0677; -0,0451; -0,0277; -0,0034; 5
04/21/2016 11:08:44.1198 AM; -0,0684; -0,0462; -0,0282; -0,0039; 5
04/21/2016 11:08:44.1200 AM; -0,0690; -0,0466; -0,0277; -0,0037; 5
04/21/2016 11:08:44.1203 AM; -0,0697; -0,0471; -0,0282; -0,0033; 5
04/21/2016 11:08:44.1205 AM; -0,0706; -0,0480; -0,0283; -0,0040; 5
04/21/2016 11:08:44.1207 AM; -0,0707; -0,0488; -0,0283; -0,0042; 5
04/21/2016 11:08:44.1209 AM; -0,0716; -0,0495; -0,0285; -0,0043; 5
04/21/2016 11:08:44.1212 AM; -0,0719; -0,0501; -0,0283; -0,0045; 5
04/21/2016 11:08:44.1214 AM; -0,0724; -0,0503; -0,0283; -0,0039; 5
04/21/2016 11:08:44.1216 AM; -0,0727; -0,0510; -0,0283; -0,0043; 5
04/21/2016 11:08:44.1218 AM; -0,0729; -0,0512; -0,0278; -0,0034; 5
04/21/2016 11:08:44.1220 AM; -0,0738; -0,0523; -0,0282; -0,0042; 5
04/21/2016 11:08:44.1223 AM; -0,0739; -0,0526; -0,0282; -0,0040; 5
04/21/2016 11:08:44.1225 AM; -0,0741; -0,0530; -0,0282; -0,0040; 5
04/21/2016 11:08:44.1227 AM; -0,0742; -0,0533; -0,0282; -0,0037; 5
04/21/2016 11:08:44.1229 AM; -0,0748; -0,0541; -0,0278; -0,0037; 5
04/21/2016 11:08:44.1232 AM; -0,0750; -0,0549; -0,0278; -0,0040; 5
04/21/2016 11:08:44.1234 AM; -0,0748; -0,0550; -0,0275; -0,0033; 5
04/21/2016 11:08:44.1236 AM; -0,0752; -0,0556; -0,0277; -0,0034; 5
04/21/2016 11:08:44.1238 AM; -0,0756; -0,0562; -0,0277; -0,0037; 5
04/21/2016 11:08:44.1240 AM; -0,0756; -0,0567; -0,0275; -0,0034; 5

4287;
,0000; 1,7987
4288;
,0000; 1,7980
4289;
,0000; 1,7990
4290;
,0000; 1,7968
4291;
,0000; 1,7961
4292;
,0000; 1,7959
4293;
,0000; 1,7956
4294;
,0000; 1,8002
4295;
,0000; 1,8017
4296;
,0000; 1,7968
4297;
,0000; 1,7988
4298;
,0000; 1,7990
4299;
,0000; 1,7985
4300;
,0000; 1,8002
4301;
,0000; 1,7959
4302;
,0000; 1,7990
4303;
,0000; 1,7985
4304;
,0000; 1,7985
4305;
,0000; 1,7974
4306;
,0000; 1,7990
4307;
,0000; 1,7958
4308;
,0000; 1,7979
4309;
,0000; 1,7987
4310;
,0000; 1,7984
4311;
,0000; 1,7971
4312;
,0000; 1,7970
4313;
,0000; 1,7970
4314;
,0000; 1,7977
4315;
,0000; 1,7970
4316;
,0000; 1,7970

04/21/2016 11:08:44.1243 AM; -0,0758; -0,0573; -0,0278; -0,0040; 5


04/21/2016 11:08:44.1245 AM; -0,0761; -0,0579; -0,0278; -0,0040; 5
04/21/2016 11:08:44.1247 AM; -0,0761; -0,0584; -0,0275; -0,0033; 5
04/21/2016 11:08:44.1249 AM; -0,0762; -0,0588; -0,0275; -0,0033; 5
04/21/2016 11:08:44.1252 AM; -0,0759; -0,0588; -0,0277; -0,0028; 5
04/21/2016 11:08:44.1254 AM; -0,0765; -0,0596; -0,0278; -0,0037; 5
04/21/2016 11:08:44.1256 AM; -0,0767; -0,0600; -0,0282; -0,0034; 5
04/21/2016 11:08:44.1258 AM; -0,0767; -0,0602; -0,0282; -0,0034; 5
04/21/2016 11:08:44.1260 AM; -0,0770; -0,0602; -0,0278; -0,0033; 5
04/21/2016 11:08:44.1263 AM; -0,0771; -0,0607; -0,0282; -0,0034; 5
04/21/2016 11:08:44.1265 AM; -0,0777; -0,0613; -0,0285; -0,0042; 5
04/21/2016 11:08:44.1267 AM; -0,0774; -0,0608; -0,0282; -0,0033; 5
04/21/2016 11:08:44.1269 AM; -0,0777; -0,0610; -0,0282; -0,0037; 5
04/21/2016 11:08:44.1272 AM; -0,0780; -0,0610; -0,0278; -0,0034; 5
04/21/2016 11:08:44.1274 AM; -0,0785; -0,0611; -0,0277; -0,0033; 5
04/21/2016 11:08:44.1276 AM; -0,0787; -0,0613; -0,0277; -0,0034; 5
04/21/2016 11:08:44.1278 AM; -0,0790; -0,0613; -0,0274; -0,0031; 5
04/21/2016 11:08:44.1280 AM; -0,0791; -0,0611; -0,0272; -0,0030; 5
04/21/2016 11:08:44.1283 AM; -0,0797; -0,0613; -0,0269; -0,0033; 5
04/21/2016 11:08:44.1285 AM; -0,0797; -0,0611; -0,0268; -0,0024; 5
04/21/2016 11:08:44.1287 AM; -0,0800; -0,0611; -0,0265; -0,0027; 5
04/21/2016 11:08:44.1289 AM; -0,0805; -0,0611; -0,0265; -0,0022; 5
04/21/2016 11:08:44.1292 AM; -0,0809; -0,0613; -0,0263; -0,0022; 5
04/21/2016 11:08:44.1294 AM; -0,0816; -0,0611; -0,0262; -0,0019; 5
04/21/2016 11:08:44.1296 AM; -0,0817; -0,0611; -0,0259; -0,0019; 5
04/21/2016 11:08:44.1298 AM; -0,0822; -0,0614; -0,0262; -0,0027; 5
04/21/2016 11:08:44.1300 AM; -0,0826; -0,0611; -0,0257; -0,0014; 5
04/21/2016 11:08:44.1303 AM; -0,0832; -0,0611; -0,0259; -0,0018; 5
04/21/2016 11:08:44.1305 AM; -0,0837; -0,0611; -0,0262; -0,0014; 5
04/21/2016 11:08:44.1307 AM; -0,0840; -0,0610; -0,0262; -0,0013; 5

4317;
,0000; 1,7980
4318;
,0000; 1,7970
4319;
,0000; 1,7991
4320;
,0000; 1,7988
4321;
,0000; 1,7970
4322;
,0000; 1,8009
4323;
,0000; 1,7964
4324;
,0000; 1,7988
4325;
,0000; 1,7968
4326;
,0000; 1,7961
4327;
,0000; 1,7979
4328;
,0000; 1,7959
4329;
,0000; 1,7977
4330;
,0000; 1,7970
4331;
,0000; 1,7977
4332;
,0000; 1,7979
4333;
,0000; 1,7987
4334;
,0000; 1,7977
4335;
,0000; 1,7951
4336;
,0000; 1,7956
4337;
,0000; 1,7991
4338;
,0000; 1,7968
4339;
,0000; 1,7991
4340;
,0000; 1,7980
4341;
,0000; 1,7985
4342;
,0000; 1,7958
4343;
,0000; 1,7974
4344;
,0000; 1,7965
4345;
,0000; 1,7985
4346;
,0000; 1,7990

04/21/2016 11:08:44.1309 AM; -0,0846; -0,0611; -0,0265; -0,0014; 5


04/21/2016 11:08:44.1312 AM; -0,0852; -0,0611; -0,0266; -0,0014; 5
04/21/2016 11:08:44.1314 AM; -0,0857; -0,0610; -0,0269; -0,0013; 5
04/21/2016 11:08:44.1316 AM; -0,0861; -0,0613; -0,0274; -0,0022; 5
04/21/2016 11:08:44.1318 AM; -0,0866; -0,0610; -0,0274; -0,0018; 5
04/21/2016 11:08:44.1320 AM; -0,0871; -0,0611; -0,0278; -0,0021; 5
04/21/2016 11:08:44.1323 AM; -0,0877; -0,0610; -0,0278; -0,0018; 5
04/21/2016 11:08:44.1325 AM; -0,0883; -0,0610; -0,0285; -0,0021; 5
04/21/2016 11:08:44.1327 AM; -0,0889; -0,0610; -0,0286; -0,0021; 5
04/21/2016 11:08:44.1329 AM; -0,0892; -0,0611; -0,0289; -0,0021; 5
04/21/2016 11:08:44.1332 AM; -0,0901; -0,0613; -0,0297; -0,0030; 5
04/21/2016 11:08:44.1334 AM; -0,0900; -0,0610; -0,0295; -0,0021; 5
04/21/2016 11:08:44.1336 AM; -0,0907; -0,0611; -0,0298; -0,0022; 5
04/21/2016 11:08:44.1338 AM; -0,0912; -0,0611; -0,0303; -0,0022; 5
04/21/2016 11:08:44.1340 AM; -0,0913; -0,0608; -0,0303; -0,0021; 5
04/21/2016 11:08:44.1343 AM; -0,0919; -0,0610; -0,0306; -0,0018; 5
04/21/2016 11:08:44.1345 AM; -0,0924; -0,0610; -0,0309; -0,0024; 5
04/21/2016 11:08:44.1347 AM; -0,0929; -0,0611; -0,0317; -0,0031; 5
04/21/2016 11:08:44.1349 AM; -0,0932; -0,0611; -0,0318; -0,0030; 5
04/21/2016 11:08:44.1352 AM; -0,0932; -0,0607; -0,0323; -0,0024; 5
04/21/2016 11:08:44.1354 AM; -0,0936; -0,0608; -0,0324; -0,0024; 5
04/21/2016 11:08:44.1356 AM; -0,0939; -0,0608; -0,0329; -0,0024; 5
04/21/2016 11:08:44.1358 AM; -0,0941; -0,0607; -0,0333; -0,0024; 5
04/21/2016 11:08:44.1360 AM; -0,0942; -0,0602; -0,0338; -0,0021; 5
04/21/2016 11:08:44.1363 AM; -0,0944; -0,0602; -0,0344; -0,0021; 5
04/21/2016 11:08:44.1365 AM; -0,0950; -0,0607; -0,0349; -0,0030; 5
04/21/2016 11:08:44.1367 AM; -0,0948; -0,0597; -0,0349; -0,0018; 5
04/21/2016 11:08:44.1369 AM; -0,0950; -0,0599; -0,0356; -0,0022; 5
04/21/2016 11:08:44.1372 AM; -0,0953; -0,0597; -0,0359; -0,0024; 5
04/21/2016 11:08:44.1374 AM; -0,0954; -0,0599; -0,0367; -0,0027; 5

4347;
,0000; 1,7976
4348;
,0000; 1,7985
4349;
,0000; 1,7987
4350;
,0000; 1,7977
4351;
,0000; 1,7990
4352;
,0000; 1,7970
4353;
,0000; 1,7959
4354;
,0000; 1,7974
4355;
,0000; 1,7987
4356;
,0000; 1,7968
4357;
,0000; 1,7987
4358;
,0000; 1,7967
4359;
,0000; 1,7984
4360;
,0000; 1,7979
4361;
,0000; 1,7987
4362;
,0000; 1,7971
4363;
,0000; 1,7974
4364;
,0000; 1,7961
4365;
,0000; 1,7974
4366;
,0000; 1,7977
4367;
,0000; 1,7974
4368;
,0000; 1,7987
4369;
,0000; 1,7984
4370;
,0000; 1,7988
4371;
,0000; 1,7968
4372;
,0000; 1,7985
4373;
,0000; 1,7988
4374;
,0000; 1,7976
4375;
,0000; 1,7984
4376;
,0000; 1,7976

04/21/2016 11:08:44.1376 AM; -0,0958; -0,0600; -0,0373; -0,0027; 5


04/21/2016 11:08:44.1378 AM; -0,0959; -0,0600; -0,0378; -0,0031; 5
04/21/2016 11:08:44.1380 AM; -0,0959; -0,0602; -0,0384; -0,0028; 5
04/21/2016 11:08:44.1383 AM; -0,0961; -0,0600; -0,0388; -0,0031; 5
04/21/2016 11:08:44.1385 AM; -0,0961; -0,0599; -0,0394; -0,0028; 5
04/21/2016 11:08:44.1387 AM; -0,0961; -0,0600; -0,0399; -0,0031; 5
04/21/2016 11:08:44.1389 AM; -0,0962; -0,0600; -0,0405; -0,0031; 5
04/21/2016 11:08:44.1392 AM; -0,0964; -0,0602; -0,0410; -0,0034; 5
04/21/2016 11:08:44.1394 AM; -0,0964; -0,0602; -0,0416; -0,0033; 5
04/21/2016 11:08:44.1396 AM; -0,0961; -0,0600; -0,0417; -0,0031; 5
04/21/2016 11:08:44.1398 AM; -0,0964; -0,0602; -0,0426; -0,0040; 5
04/21/2016 11:08:44.1400 AM; -0,0958; -0,0599; -0,0426; -0,0030; 5
04/21/2016 11:08:44.1403 AM; -0,0961; -0,0602; -0,0434; -0,0037; 5
04/21/2016 11:08:44.1405 AM; -0,0958; -0,0602; -0,0440; -0,0039; 5
04/21/2016 11:08:44.1407 AM; -0,0954; -0,0602; -0,0446; -0,0040; 5
04/21/2016 11:08:44.1409 AM; -0,0951; -0,0602; -0,0452; -0,0040; 5
04/21/2016 11:08:44.1412 AM; -0,0951; -0,0602; -0,0459; -0,0042; 5
04/21/2016 11:08:44.1414 AM; -0,0950; -0,0607; -0,0463; -0,0045; 5
04/21/2016 11:08:44.1416 AM; -0,0942; -0,0602; -0,0465; -0,0042; 5
04/21/2016 11:08:44.1418 AM; -0,0939; -0,0599; -0,0469; -0,0039; 5
04/21/2016 11:08:44.1420 AM; -0,0936; -0,0600; -0,0475; -0,0039; 5
04/21/2016 11:08:44.1423 AM; -0,0930; -0,0602; -0,0478; -0,0040; 5
04/21/2016 11:08:44.1425 AM; -0,0924; -0,0602; -0,0483; -0,0040; 5
04/21/2016 11:08:44.1427 AM; -0,0918; -0,0599; -0,0484; -0,0037; 5
04/21/2016 11:08:44.1429 AM; -0,0912; -0,0600; -0,0488; -0,0034; 5
04/21/2016 11:08:44.1432 AM; -0,0909; -0,0600; -0,0491; -0,0037; 5
04/21/2016 11:08:44.1434 AM; -0,0896; -0,0597; -0,0489; -0,0027; 5
04/21/2016 11:08:44.1436 AM; -0,0893; -0,0602; -0,0497; -0,0034; 5
04/21/2016 11:08:44.1438 AM; -0,0889; -0,0602; -0,0498; -0,0034; 5
04/21/2016 11:08:44.1440 AM; -0,0881; -0,0602; -0,0498; -0,0033; 5

4377;
,0000; 1,7980
4378;
,0000; 1,7987
4379;
,0000; 1,7976
4380;
,0000; 1,7984
4381;
,0000; 1,7970
4382;
,0000; 1,7968
4383;
,0000; 1,7979
4384;
,0000; 1,7974
4385;
,0000; 1,7974
4386;
,0000; 1,7977
4387;
,0000; 1,7956
4388;
,0000; 1,7977
4389;
,0000; 1,7996
4390;
,0000; 1,7971
4391;
,0000; 1,7971
4392;
,0000; 1,7980
4393;
,0000; 1,7999
4394;
,0000; 1,7996
4395;
,0000; 1,7985
4396;
,0000; 1,7988
4397;
,0000; 1,7965
4398;
,0000; 1,7979
4399;
,0000; 1,7985
4400;
,0000; 1,8005
4401;
,0000; 1,7979
4402;
,0000; 1,7985
4403;
,0000; 1,7980
4404;
,0000; 1,7990
4405;
,0000; 1,7977
4406;
,0000; 1,7984

04/21/2016 11:08:44.1443 AM; -0,0874; -0,0607; -0,0500; -0,0034; 5


04/21/2016 11:08:44.1445 AM; -0,0871; -0,0610; -0,0503; -0,0039; 5
04/21/2016 11:08:44.1447 AM; -0,0863; -0,0610; -0,0500; -0,0033; 5
04/21/2016 11:08:44.1449 AM; -0,0855; -0,0610; -0,0497; -0,0033; 5
04/21/2016 11:08:44.1452 AM; -0,0846; -0,0608; -0,0498; -0,0030; 5
04/21/2016 11:08:44.1454 AM; -0,0840; -0,0613; -0,0498; -0,0033; 5
04/21/2016 11:08:44.1456 AM; -0,0832; -0,0613; -0,0498; -0,0033; 5
04/21/2016 11:08:44.1458 AM; -0,0831; -0,0614; -0,0500; -0,0031; 5
04/21/2016 11:08:44.1460 AM; -0,0822; -0,0613; -0,0500; -0,0031; 5
04/21/2016 11:08:44.1463 AM; -0,0816; -0,0617; -0,0500; -0,0030; 5
04/21/2016 11:08:44.1465 AM; -0,0811; -0,0619; -0,0503; -0,0033; 5
04/21/2016 11:08:44.1467 AM; -0,0802; -0,0614; -0,0498; -0,0022; 5
04/21/2016 11:08:44.1469 AM; -0,0800; -0,0619; -0,0503; -0,0031; 5
04/21/2016 11:08:44.1472 AM; -0,0796; -0,0620; -0,0503; -0,0030; 5
04/21/2016 11:08:44.1474 AM; -0,0790; -0,0620; -0,0503; -0,0030; 5
04/21/2016 11:08:44.1476 AM; -0,0785; -0,0622; -0,0503; -0,0031; 5
04/21/2016 11:08:44.1478 AM; -0,0780; -0,0623; -0,0503; -0,0030; 5
04/21/2016 11:08:44.1480 AM; -0,0776; -0,0626; -0,0500; -0,0030; 5
04/21/2016 11:08:44.1483 AM; -0,0770; -0,0626; -0,0498; -0,0031; 5
04/21/2016 11:08:44.1485 AM; -0,0765; -0,0626; -0,0500; -0,0024; 5
04/21/2016 11:08:44.1487 AM; -0,0759; -0,0628; -0,0497; -0,0024; 5
04/21/2016 11:08:44.1489 AM; -0,0756; -0,0629; -0,0497; -0,0028; 5
04/21/2016 11:08:44.1492 AM; -0,0750; -0,0628; -0,0495; -0,0024; 5
04/21/2016 11:08:44.1494 AM; -0,0745; -0,0628; -0,0495; -0,0022; 5
04/21/2016 11:08:44.1496 AM; -0,0741; -0,0628; -0,0491; -0,0021; 5
04/21/2016 11:08:44.1498 AM; -0,0736; -0,0631; -0,0489; -0,0027; 5
04/21/2016 11:08:44.1500 AM; -0,0730; -0,0623; -0,0486; -0,0013; 5
04/21/2016 11:08:44.1503 AM; -0,0729; -0,0629; -0,0486; -0,0021; 5
04/21/2016 11:08:44.1505 AM; -0,0726; -0,0628; -0,0483; -0,0019; 5
04/21/2016 11:08:44.1507 AM; -0,0719; -0,0626; -0,0478; -0,0014; 5

4407;
,0000; 1,7997
4408;
,0000; 1,7959
4409;
,0000; 1,7964
4410;
,0000; 1,7976
4411;
,0000; 1,7970
4412;
,0000; 1,7988
4413;
,0000; 1,7974
4414;
,0000; 1,8000
4415;
,0000; 1,7968
4416;
,0000; 1,7985
4417;
,0000; 1,7980
4418;
,0000; 1,7971
4419;
,0000; 1,7976
4420;
,0000; 1,7979
4421;
,0000; 1,7961
4422;
,0000; 1,7970
4423;
,0000; 1,7956
4424;
,0000; 1,7974
4425;
,0000; 1,7990
4426;
,0000; 1,7996
4427;
,0000; 1,7976
4428;
,0000; 1,7980
4429;
,0000; 1,7984
4430;
,0000; 1,7967
4431;
,0000; 1,7988
4432;
,0000; 1,7984
4433;
,0000; 1,7965
4434;
,0000; 1,7971
4435;
,0000; 1,7970
4436;
,0000; 1,7968

04/21/2016 11:08:44.1509 AM; -0,0715; -0,0626; -0,0478; -0,0013; 5


04/21/2016 11:08:44.1512 AM; -0,0712; -0,0628; -0,0478; -0,0018; 5
04/21/2016 11:08:44.1514 AM; -0,0709; -0,0626; -0,0477; -0,0019; 5
04/21/2016 11:08:44.1516 AM; -0,0707; -0,0626; -0,0474; -0,0018; 5
04/21/2016 11:08:44.1518 AM; -0,0701; -0,0622; -0,0471; -0,0010; 5
04/21/2016 11:08:44.1520 AM; -0,0700; -0,0623; -0,0477; -0,0018; 5
04/21/2016 11:08:44.1523 AM; -0,0697; -0,0622; -0,0475; -0,0019; 5
04/21/2016 11:08:44.1525 AM; -0,0695; -0,0623; -0,0475; -0,0022; 5
04/21/2016 11:08:44.1527 AM; -0,0689; -0,0622; -0,0474; -0,0019; 5
04/21/2016 11:08:44.1529 AM; -0,0684; -0,0622; -0,0475; -0,0021; 5
04/21/2016 11:08:44.1532 AM; -0,0686; -0,0626; -0,0477; -0,0030; 5
04/21/2016 11:08:44.1534 AM; -0,0677; -0,0622; -0,0471; -0,0021; 5
04/21/2016 11:08:44.1536 AM; -0,0677; -0,0626; -0,0474; -0,0028; 5
04/21/2016 11:08:44.1538 AM; -0,0675; -0,0623; -0,0469; -0,0024; 5
04/21/2016 11:08:44.1540 AM; -0,0669; -0,0623; -0,0471; -0,0024; 5
04/21/2016 11:08:44.1543 AM; -0,0665; -0,0622; -0,0468; -0,0022; 5
04/21/2016 11:08:44.1545 AM; -0,0661; -0,0623; -0,0468; -0,0030; 5
04/21/2016 11:08:44.1547 AM; -0,0658; -0,0623; -0,0469; -0,0039; 5
04/21/2016 11:08:44.1549 AM; -0,0655; -0,0623; -0,0468; -0,0037; 5
04/21/2016 11:08:44.1552 AM; -0,0648; -0,0619; -0,0466; -0,0031; 5
04/21/2016 11:08:44.1554 AM; -0,0643; -0,0617; -0,0463; -0,0033; 5
04/21/2016 11:08:44.1556 AM; -0,0640; -0,0617; -0,0463; -0,0033; 5
04/21/2016 11:08:44.1558 AM; -0,0636; -0,0613; -0,0460; -0,0037; 5
04/21/2016 11:08:44.1560 AM; -0,0629; -0,0608; -0,0457; -0,0034; 5
04/21/2016 11:08:44.1563 AM; -0,0623; -0,0602; -0,0455; -0,0031; 5
04/21/2016 11:08:44.1565 AM; -0,0620; -0,0602; -0,0457; -0,0037; 5
04/21/2016 11:08:44.1567 AM; -0,0613; -0,0590; -0,0452; -0,0027; 5
04/21/2016 11:08:44.1569 AM; -0,0608; -0,0590; -0,0449; -0,0034; 5
04/21/2016 11:08:44.1572 AM; -0,0605; -0,0584; -0,0449; -0,0034; 5
04/21/2016 11:08:44.1574 AM; -0,0600; -0,0582; -0,0449; -0,0039; 5

4437;
,0000; 1,7970
4438;
,0000; 1,7971
4439;
,0000; 1,7977
4440;
,0000; 1,7994
4441;
,0000; 1,8006
4442;
,0000; 1,7987
4443;
,0000; 1,7956
4444;
,0000; 1,7985
4445;
,0000; 1,7974
4446;
,0000; 1,7988
4447;
,0000; 1,7984
4448;
,0000; 1,7994
4449;
,0000; 1,7974
4450;
,0000; 1,7968
4451;
,0000; 1,7958
4452;
,0000; 1,7974
4453;
,0000; 1,7970
4454;
,0000; 1,7990
4455;
,0000; 1,7988
4456;
,0000; 1,7976
4457;
,0000; 1,7970
4458;
,0000; 1,7997
4459;
,0000; 1,7984
4460;
,0000; 1,7979
4461;
,0000; 1,7970
4462;
,0000; 1,7974
4463;
,0000; 1,7964
4464;
,0000; 1,7994
4465;
,0000; 1,7971
4466;
,0000; 1,7980

04/21/2016 11:08:44.1576 AM; -0,0599; -0,0578; -0,0448; -0,0040; 5


04/21/2016 11:08:44.1578 AM; -0,0596; -0,0571; -0,0448; -0,0043; 5
04/21/2016 11:08:44.1580 AM; -0,0594; -0,0564; -0,0448; -0,0042; 5
04/21/2016 11:08:44.1583 AM; -0,0593; -0,0561; -0,0446; -0,0048; 5
04/21/2016 11:08:44.1585 AM; -0,0585; -0,0550; -0,0445; -0,0043; 5
04/21/2016 11:08:44.1587 AM; -0,0585; -0,0547; -0,0445; -0,0048; 5
04/21/2016 11:08:44.1589 AM; -0,0579; -0,0539; -0,0443; -0,0050; 5
04/21/2016 11:08:44.1592 AM; -0,0576; -0,0533; -0,0443; -0,0051; 5
04/21/2016 11:08:44.1594 AM; -0,0575; -0,0527; -0,0443; -0,0050; 5
04/21/2016 11:08:44.1596 AM; -0,0570; -0,0523; -0,0443; -0,0054; 5
04/21/2016 11:08:44.1598 AM; -0,0568; -0,0521; -0,0443; -0,0060; 5
04/21/2016 11:08:44.1600 AM; -0,0564; -0,0510; -0,0439; -0,0053; 5
04/21/2016 11:08:44.1603 AM; -0,0562; -0,0507; -0,0439; -0,0057; 5
04/21/2016 11:08:44.1605 AM; -0,0556; -0,0506; -0,0440; -0,0059; 5
04/21/2016 11:08:44.1607 AM; -0,0550; -0,0500; -0,0439; -0,0060; 5
04/21/2016 11:08:44.1609 AM; -0,0549; -0,0498; -0,0437; -0,0062; 5
04/21/2016 11:08:44.1612 AM; -0,0544; -0,0492; -0,0437; -0,0062; 5
04/21/2016 11:08:44.1614 AM; -0,0539; -0,0488; -0,0433; -0,0059; 5
04/21/2016 11:08:44.1616 AM; -0,0533; -0,0483; -0,0428; -0,0060; 5
04/21/2016 11:08:44.1618 AM; -0,0526; -0,0478; -0,0426; -0,0051; 5
04/21/2016 11:08:44.1620 AM; -0,0524; -0,0477; -0,0423; -0,0057; 5
04/21/2016 11:08:44.1623 AM; -0,0520; -0,0472; -0,0420; -0,0059; 5
04/21/2016 11:08:44.1625 AM; -0,0515; -0,0469; -0,0416; -0,0057; 5
04/21/2016 11:08:44.1627 AM; -0,0509; -0,0465; -0,0413; -0,0053; 5
04/21/2016 11:08:44.1629 AM; -0,0507; -0,0462; -0,0408; -0,0054; 5
04/21/2016 11:08:44.1632 AM; -0,0504; -0,0459; -0,0405; -0,0057; 5
04/21/2016 11:08:44.1634 AM; -0,0498; -0,0455; -0,0399; -0,0057; 5
04/21/2016 11:08:44.1636 AM; -0,0492; -0,0449; -0,0396; -0,0053; 5
04/21/2016 11:08:44.1638 AM; -0,0489; -0,0446; -0,0393; -0,0054; 5
04/21/2016 11:08:44.1640 AM; -0,0484; -0,0442; -0,0390; -0,0054; 5

4467;
,0000; 1,7985
4468;
,0000; 1,7971
4469;
,0000; 1,7974
4470;
,0000; 1,7976
4471;
,0000; 1,7974
4472;
,0000; 1,7959
4473;
,0000; 1,7965
4474;
,0000; 1,7974
4475;
,0000; 1,7970
4476;
,0000; 1,7999
4477;
,0000; 1,7961
4478;
,0000; 1,7965
4479;
,0000; 1,7968
4480;
,0000; 1,7974
4481;
,0000; 1,7990
4482;
,0000; 1,7976
4483;
,0000; 1,7977
4484;
,0000; 1,7977
4485;
,0000; 1,7977
4486;
,0000; 1,7979
4487;
,0000; 1,7970
4488;
,0000; 1,7987
4489;
,0000; 1,7970
4490;
,0000; 1,7977
4491;
,0000; 1,7988
4492;
,0000; 1,7985
4493;
,0000; 1,7974
4494;
,0000; 1,7968
4495;
,0000; 1,7979
4496;
,0000; 1,7980

04/21/2016 11:08:44.1643 AM; -0,0483; -0,0440; -0,0388; -0,0059; 5


04/21/2016 11:08:44.1645 AM; -0,0477; -0,0437; -0,0385; -0,0054; 5
04/21/2016 11:08:44.1647 AM; -0,0475; -0,0430; -0,0379; -0,0048; 5
04/21/2016 11:08:44.1649 AM; -0,0472; -0,0431; -0,0376; -0,0054; 5
04/21/2016 11:08:44.1652 AM; -0,0465; -0,0420; -0,0369; -0,0042; 5
04/21/2016 11:08:44.1654 AM; -0,0463; -0,0425; -0,0369; -0,0050; 5
04/21/2016 11:08:44.1656 AM; -0,0459; -0,0419; -0,0367; -0,0050; 5
04/21/2016 11:08:44.1658 AM; -0,0455; -0,0416; -0,0362; -0,0050; 5
04/21/2016 11:08:44.1660 AM; -0,0454; -0,0414; -0,0358; -0,0051; 5
04/21/2016 11:08:44.1663 AM; -0,0449; -0,0411; -0,0355; -0,0053; 5
04/21/2016 11:08:44.1665 AM; -0,0446; -0,0408; -0,0353; -0,0053; 5
04/21/2016 11:08:44.1667 AM; -0,0446; -0,0407; -0,0346; -0,0054; 5
04/21/2016 11:08:44.1669 AM; -0,0439; -0,0399; -0,0343; -0,0048; 5
04/21/2016 11:08:44.1672 AM; -0,0437; -0,0396; -0,0338; -0,0048; 5
04/21/2016 11:08:44.1674 AM; -0,0436; -0,0391; -0,0333; -0,0050; 5
04/21/2016 11:08:44.1676 AM; -0,0434; -0,0388; -0,0329; -0,0051; 5
04/21/2016 11:08:44.1678 AM; -0,0428; -0,0381; -0,0320; -0,0042; 5
04/21/2016 11:08:44.1680 AM; -0,0425; -0,0376; -0,0315; -0,0040; 5
04/21/2016 11:08:44.1683 AM; -0,0423; -0,0372; -0,0309; -0,0048; 5
04/21/2016 11:08:44.1685 AM; -0,0417; -0,0365; -0,0304; -0,0034; 5
04/21/2016 11:08:44.1687 AM; -0,0417; -0,0359; -0,0298; -0,0039; 5
04/21/2016 11:08:44.1689 AM; -0,0414; -0,0355; -0,0294; -0,0039; 5
04/21/2016 11:08:44.1692 AM; -0,0411; -0,0347; -0,0286; -0,0037; 5
04/21/2016 11:08:44.1694 AM; -0,0405; -0,0341; -0,0278; -0,0033; 5
04/21/2016 11:08:44.1696 AM; -0,0405; -0,0336; -0,0272; -0,0037; 5
04/21/2016 11:08:44.1698 AM; -0,0401; -0,0330; -0,0268; -0,0034; 5
04/21/2016 11:08:44.1700 AM; -0,0393; -0,0321; -0,0259; -0,0031; 5
04/21/2016 11:08:44.1703 AM; -0,0387; -0,0317; -0,0253; -0,0028; 5
04/21/2016 11:08:44.1705 AM; -0,0384; -0,0307; -0,0243; -0,0030; 5
04/21/2016 11:08:44.1707 AM; -0,0378; -0,0300; -0,0234; -0,0027; 5

4497;
,0000; 1,7985
4498;
,0000; 1,8002
4499;
,0000; 1,7967
4500;
,0000; 1,7974
4501;
,0000; 1,7968
4502;
,0000; 1,7967
4503;
,0000; 1,7967
4504;
,0000; 1,7977
4505;
,0000; 1,7964
4506;
,0000; 1,7950
4507;
,0000; 1,7974
4508;
,0000; 1,7977
4509;
,0000; 1,7968
4510;
,0000; 1,7968
4511;
,0000; 1,7996
4512;
,0000; 1,8002
4513;
,0000; 1,7974
4514;
,0000; 1,7985
4515;
,0000; 1,7979
4516;
,0000; 1,7980
4517;
,0000; 1,7977
4518;
,0000; 1,7971
4519;
,0000; 1,7980
4520;
,0000; 1,7971
4521;
,0000; 1,7980
4522;
,0000; 1,7956
4523;
,0000; 1,7979
4524;
,0000; 1,7974
4525;
,0000; 1,7988
4526;
,0000; 1,7988

04/21/2016 11:08:44.1709 AM; -0,0372; -0,0295; -0,0225; -0,0024; 5


04/21/2016 11:08:44.1712 AM; -0,0364; -0,0285; -0,0214; -0,0013; 5
04/21/2016 11:08:44.1714 AM; -0,0361; -0,0280; -0,0211; -0,0022; 5
04/21/2016 11:08:44.1716 AM; -0,0353; -0,0274; -0,0199; -0,0024; 5
04/21/2016 11:08:44.1718 AM; -0,0344; -0,0263; -0,0192; -0,0013; 5
04/21/2016 11:08:44.1720 AM; -0,0341; -0,0260; -0,0187; -0,0022; 5
04/21/2016 11:08:44.1723 AM; -0,0335; -0,0256; -0,0184; -0,0028; 5
04/21/2016 11:08:44.1725 AM; -0,0327; -0,0249; -0,0176; -0,0028; 5
04/21/2016 11:08:44.1727 AM; -0,0323; -0,0243; -0,0169; -0,0027; 5
04/21/2016 11:08:44.1729 AM; -0,0317; -0,0239; -0,0166; -0,0028; 5
04/21/2016 11:08:44.1732 AM; -0,0314; -0,0237; -0,0164; -0,0034; 5
04/21/2016 11:08:44.1734 AM; -0,0306; -0,0230; -0,0156; -0,0033; 5
04/21/2016 11:08:44.1736 AM; -0,0303; -0,0222; -0,0152; -0,0024; 5
04/21/2016 11:08:44.1738 AM; -0,0300; -0,0214; -0,0146; -0,0027; 5
04/21/2016 11:08:44.1740 AM; -0,0295; -0,0208; -0,0144; -0,0024; 5
04/21/2016 11:08:44.1743 AM; -0,0291; -0,0199; -0,0137; -0,0022; 5
04/21/2016 11:08:44.1745 AM; -0,0285; -0,0190; -0,0137; -0,0022; 5
04/21/2016 11:08:44.1747 AM; -0,0283; -0,0185; -0,0135; -0,0028; 5
04/21/2016 11:08:44.1749 AM; -0,0282; -0,0178; -0,0135; -0,0030; 5
04/21/2016 11:08:44.1752 AM; -0,0274; -0,0167; -0,0127; -0,0019; 5
04/21/2016 11:08:44.1754 AM; -0,0274; -0,0164; -0,0126; -0,0027; 5
04/21/2016 11:08:44.1756 AM; -0,0272; -0,0156; -0,0124; -0,0027; 5
04/21/2016 11:08:44.1758 AM; -0,0269; -0,0146; -0,0123; -0,0022; 5
04/21/2016 11:08:44.1760 AM; -0,0263; -0,0138; -0,0117; -0,0021; 5
04/21/2016 11:08:44.1763 AM; -0,0262; -0,0134; -0,0114; -0,0024; 5
04/21/2016 11:08:44.1765 AM; -0,0262; -0,0129; -0,0114; -0,0028; 5
04/21/2016 11:08:44.1767 AM; -0,0256; -0,0121; -0,0106; -0,0027; 5
04/21/2016 11:08:44.1769 AM; -0,0253; -0,0114; -0,0101; -0,0019; 5
04/21/2016 11:08:44.1772 AM; -0,0249; -0,0108; -0,0095; -0,0022; 5
04/21/2016 11:08:44.1774 AM; -0,0245; -0,0105; -0,0094; -0,0022; 5

4527;
,0000; 1,7974
4528;
,0000; 1,7984
4529;
,0000; 1,7974
4530;
,0000; 1,7977
4531;
,0000; 1,7965
4532;
,0000; 1,7980
4533;
,0000; 1,7990
4534;
,0000; 1,7968
4535;
,0000; 1,7961
4536;
,0000; 1,8000
4537;
,0000; 1,7991
4538;
,0000; 1,7984
4539;
,0000; 1,7987
4540;
,0000; 1,7965
4541;
,0000; 1,7987
4542;
,0000; 1,7984
4543;
,0000; 1,7971
4544;
,0000; 1,7970
4545;
,0000; 1,7988
4546;
,0000; 1,7968
4547;
,0000; 1,7950
4548;
0000; 1,7980
4549;
000; 1,7971
4550;
000; 1,7988
4551;
000; 1,7996
4552;
000; 1,7977
4553;
000; 1,7961
4554;
000; 1,8009
4555;
000; 1,7967
4556;
000; 1,7976

04/21/2016 11:08:44.1776 AM; -0,0243; -0,0097; -0,0091; -0,0022; 5


04/21/2016 11:08:44.1778 AM; -0,0237; -0,0094; -0,0088; -0,0024; 5
04/21/2016 11:08:44.1780 AM; -0,0234; -0,0086; -0,0083; -0,0019; 5
04/21/2016 11:08:44.1783 AM; -0,0233; -0,0085; -0,0082; -0,0028; 5
04/21/2016 11:08:44.1785 AM; -0,0230; -0,0077; -0,0074; -0,0019; 5
04/21/2016 11:08:44.1787 AM; -0,0225; -0,0077; -0,0072; -0,0027; 5
04/21/2016 11:08:44.1789 AM; -0,0222; -0,0068; -0,0068; -0,0024; 5
04/21/2016 11:08:44.1792 AM; -0,0216; -0,0066; -0,0065; -0,0027; 5
04/21/2016 11:08:44.1794 AM; -0,0213; -0,0063; -0,0062; -0,0028; 5
04/21/2016 11:08:44.1796 AM; -0,0211; -0,0059; -0,0057; -0,0030; 5
04/21/2016 11:08:44.1798 AM; -0,0207; -0,0056; -0,0054; -0,0030; 5
04/21/2016 11:08:44.1800 AM; -0,0202; -0,0051; -0,0051; -0,0030; 5
04/21/2016 11:08:44.1803 AM; -0,0196; -0,0043; -0,0045; -0,0028; 5
04/21/2016 11:08:44.1805 AM; -0,0193; -0,0042; -0,0043; -0,0031; 5
04/21/2016 11:08:44.1807 AM; -0,0188; -0,0036; -0,0037; -0,0031; 5
04/21/2016 11:08:44.1809 AM; -0,0182; -0,0034; -0,0034; -0,0031; 5
04/21/2016 11:08:44.1812 AM; -0,0176; -0,0027; -0,0027; -0,0030; 5
04/21/2016 11:08:44.1814 AM; -0,0170; -0,0021; -0,0021; -0,0024; 5
04/21/2016 11:08:44.1816 AM; -0,0163; -0,0016; -0,0014; -0,0028; 5
04/21/2016 11:08:44.1818 AM; -0,0153; -0,0007; -0,0005; -0,0013; 5
04/21/2016 11:08:44.1820 AM; -0,0150; -0,0005; -0,0001; -0,0021; 5
04/21/2016 11:08:44.1823 AM; -0,0143; -0,0002; 0,0007; -0,0021; 5,
04/21/2016 11:08:44.1825 AM; -0,0134; 0,0005; 0,0016; -0,0019; 5,0
04/21/2016 11:08:44.1827 AM; -0,0129; 0,0008; 0,0022; -0,0014; 5,0
04/21/2016 11:08:44.1829 AM; -0,0121; 0,0013; 0,0028; -0,0018; 5,0
04/21/2016 11:08:44.1832 AM; -0,0115; 0,0019; 0,0036; -0,0014; 5,0
04/21/2016 11:08:44.1834 AM; -0,0103; 0,0024; 0,0045; -0,0013; 5,0
04/21/2016 11:08:44.1836 AM; -0,0095; 0,0030; 0,0053; -0,0008; 5,0
04/21/2016 11:08:44.1838 AM; -0,0089; 0,0034; 0,0059; -0,0010; 5,0
04/21/2016 11:08:44.1840 AM; -0,0080; 0,0037; 0,0066; -0,0010; 5,0

4557;
000; 1,7984
4558;
000; 1,7956
4559;
000; 1,7984
4560;
000; 1,7988
4561;
00; 1,7999
4562;
000; 1,7967
4563;
00; 1,7997
4564;
00; 1,7980
4565;
00; 1,7980
4566;
00; 1,7967
4567;
0; 1,7974
4568;
0; 1,7994
4569;
0; 1,8008
4570;
0; 1,7988
4571;
0; 1,7967
4572;
0; 1,7974
4573;
0; 1,7968
4574;
0; 1,7971
4575;
0; 1,7971
4576;
0; 1,7979
4577;
0; 1,7976
4578;
0; 1,7977
4579;
0; 1,8006
4580;
0; 1,7974
4581;
0; 1,7991
4582;
0; 1,7984
4583;
0; 1,7970
4584;
0; 1,7977
4585;
0; 1,7985
4586;
0; 1,7985

04/21/2016 11:08:44.1843 AM; -0,0071; 0,0040; 0,0074; -0,0011; 5,0


04/21/2016 11:08:44.1845 AM; -0,0062; 0,0045; 0,0079; -0,0011; 5,0
04/21/2016 11:08:44.1847 AM; -0,0054; 0,0053; 0,0092; -0,0001; 5,0
04/21/2016 11:08:44.1849 AM; -0,0050; 0,0054; 0,0097; -0,0004; 5,0
04/21/2016 11:08:44.1852 AM; -0,0037; 0,0065; 0,0108; 0,0002; 5,00
04/21/2016 11:08:44.1854 AM; -0,0030; 0,0063; 0,0115; -0,0002; 5,0
04/21/2016 11:08:44.1856 AM; -0,0022; 0,0068; 0,0120; 0,0001; 5,00
04/21/2016 11:08:44.1858 AM; -0,0013; 0,0072; 0,0127; 0,0005; 5,00
04/21/2016 11:08:44.1860 AM; -0,0002; 0,0076; 0,0135; 0,0002; 5,00
04/21/2016 11:08:44.1863 AM; 0,0005; 0,0077; 0,0140; -0,0001; 5,00
04/21/2016 11:08:44.1865 AM; 0,0013; 0,0079; 0,0147; 0,0001; 5,000
04/21/2016 11:08:44.1867 AM; 0,0024; 0,0083; 0,0155; 0,0001; 5,000
04/21/2016 11:08:44.1869 AM; 0,0033; 0,0088; 0,0159; 0,0007; 5,000
04/21/2016 11:08:44.1872 AM; 0,0042; 0,0091; 0,0169; 0,0007; 5,000
04/21/2016 11:08:44.1874 AM; 0,0053; 0,0094; 0,0176; 0,0008; 5,000
04/21/2016 11:08:44.1876 AM; 0,0060; 0,0095; 0,0179; 0,0007; 5,000
04/21/2016 11:08:44.1878 AM; 0,0072; 0,0100; 0,0190; 0,0013; 5,000
04/21/2016 11:08:44.1880 AM; 0,0083; 0,0105; 0,0198; 0,0018; 5,000
04/21/2016 11:08:44.1883 AM; 0,0094; 0,0103; 0,0204; 0,0013; 5,000
04/21/2016 11:08:44.1885 AM; 0,0108; 0,0109; 0,0210; 0,0025; 5,000
04/21/2016 11:08:44.1887 AM; 0,0118; 0,0109; 0,0216; 0,0021; 5,000
04/21/2016 11:08:44.1889 AM; 0,0129; 0,0111; 0,0224; 0,0022; 5,000
04/21/2016 11:08:44.1892 AM; 0,0141; 0,0115; 0,0230; 0,0027; 5,000
04/21/2016 11:08:44.1894 AM; 0,0150; 0,0117; 0,0236; 0,0030; 5,000
04/21/2016 11:08:44.1896 AM; 0,0161; 0,0118; 0,0240; 0,0028; 5,000
04/21/2016 11:08:44.1898 AM; 0,0172; 0,0121; 0,0246; 0,0027; 5,000
04/21/2016 11:08:44.1900 AM; 0,0184; 0,0126; 0,0254; 0,0030; 5,000
04/21/2016 11:08:44.1903 AM; 0,0193; 0,0129; 0,0257; 0,0037; 5,000
04/21/2016 11:08:44.1905 AM; 0,0201; 0,0130; 0,0263; 0,0036; 5,000
04/21/2016 11:08:44.1907 AM; 0,0213; 0,0135; 0,0269; 0,0039; 5,000

4587;
0; 1,7999
4588;
0; 1,7984
4589;
0; 1,7977
4590;
0; 1,7987
4591;
0; 1,7970
4592;
0; 1,7996
4593;
0; 1,7990
4594;
0; 1,7974
4595;
0; 1,7991
4596;
0; 1,7977
4597;
0; 1,7967
4598;
0; 1,7979
4599;
0; 1,7980
4600;
0; 1,7979
4601;
0; 1,7980
4602;
0; 1,7959
4603;
0; 1,7996
4604;
0; 1,7985
4605;
0; 1,7971
4606;
0; 1,7994
4607;
0; 1,7977
4608;
0; 1,7999
4609;
0; 1,7987
4610;
0; 1,7974
4611;
0; 1,8000
4612;
0; 1,7988
4613;
0; 1,7980
4614;
0; 1,7988
4615;
0; 1,7970
4616;
0; 1,7977

04/21/2016 11:08:44.1909 AM; 0,0222; 0,0138; 0,0274; 0,0040; 5,000


04/21/2016 11:08:44.1912 AM; 0,0231; 0,0141; 0,0278; 0,0047; 5,000
04/21/2016 11:08:44.1914 AM; 0,0243; 0,0146; 0,0280; 0,0042; 5,000
04/21/2016 11:08:44.1916 AM; 0,0251; 0,0146; 0,0282; 0,0040; 5,000
04/21/2016 11:08:44.1918 AM; 0,0263; 0,0156; 0,0288; 0,0051; 5,000
04/21/2016 11:08:44.1920 AM; 0,0268; 0,0153; 0,0286; 0,0039; 5,000
04/21/2016 11:08:44.1923 AM; 0,0274; 0,0158; 0,0291; 0,0047; 5,000
04/21/2016 11:08:44.1925 AM; 0,0285; 0,0159; 0,0291; 0,0042; 5,000
04/21/2016 11:08:44.1927 AM; 0,0294; 0,0164; 0,0294; 0,0040; 5,000
04/21/2016 11:08:44.1929 AM; 0,0301; 0,0164; 0,0294; 0,0037; 5,000
04/21/2016 11:08:44.1932 AM; 0,0304; 0,0167; 0,0291; 0,0036; 5,000
04/21/2016 11:08:44.1934 AM; 0,0317; 0,0172; 0,0295; 0,0037; 5,000
04/21/2016 11:08:44.1936 AM; 0,0326; 0,0179; 0,0295; 0,0042; 5,000
04/21/2016 11:08:44.1938 AM; 0,0333; 0,0184; 0,0295; 0,0042; 5,000
04/21/2016 11:08:44.1940 AM; 0,0341; 0,0188; 0,0294; 0,0042; 5,000
04/21/2016 11:08:44.1943 AM; 0,0352; 0,0196; 0,0298; 0,0048; 5,000
04/21/2016 11:08:44.1945 AM; 0,0362; 0,0199; 0,0295; 0,0047; 5,000
04/21/2016 11:08:44.1947 AM; 0,0367; 0,0207; 0,0291; 0,0040; 5,000
04/21/2016 11:08:44.1949 AM; 0,0376; 0,0210; 0,0289; 0,0037; 5,000
04/21/2016 11:08:44.1952 AM; 0,0387; 0,0220; 0,0294; 0,0048; 5,000
04/21/2016 11:08:44.1954 AM; 0,0394; 0,0222; 0,0291; 0,0042; 5,000
04/21/2016 11:08:44.1956 AM; 0,0402; 0,0228; 0,0289; 0,0042; 5,000
04/21/2016 11:08:44.1958 AM; 0,0411; 0,0236; 0,0288; 0,0040; 5,000
04/21/2016 11:08:44.1960 AM; 0,0422; 0,0242; 0,0288; 0,0048; 5,000
04/21/2016 11:08:44.1963 AM; 0,0430; 0,0246; 0,0286; 0,0047; 5,000
04/21/2016 11:08:44.1965 AM; 0,0433; 0,0249; 0,0282; 0,0036; 5,000
04/21/2016 11:08:44.1967 AM; 0,0443; 0,0262; 0,0288; 0,0047; 5,000
04/21/2016 11:08:44.1969 AM; 0,0448; 0,0269; 0,0286; 0,0047; 5,000
04/21/2016 11:08:44.1972 AM; 0,0454; 0,0277; 0,0285; 0,0043; 5,000
04/21/2016 11:08:44.1974 AM; 0,0460; 0,0282; 0,0285; 0,0042; 5,000

4617;
0; 1,7991
4618;
0; 1,7980
4619;
0; 1,7979
4620;
0; 1,7976
4621;
0; 1,7974
4622;
0; 1,8000
4623;
0; 1,7984
4624;
0; 1,7980
4625;
0; 1,7980
4626;
0; 1,7984
4627;
0; 1,7971
4628;
0; 1,7984
4629;
0; 1,7959
4630;
0; 1,7977
4631;
0; 1,7979
4632;
0; 1,7971
4633;
0; 1,7980
4634;
0; 1,7980
4635;
0; 1,8011
4636;
0; 1,7990
4637;
0; 1,7974
4638;
0; 1,7967
4639;
0; 1,8002
4640;
0; 1,7979
4641;
0; 1,7951
4642;
0; 1,7984
4643;
0; 1,7980
4644;
0; 1,7988
4645;
0; 1,7977
4646;
0; 1,7979

04/21/2016 11:08:44.1976 AM; 0,0465; 0,0288; 0,0285; 0,0040; 5,000


04/21/2016 11:08:44.1978 AM; 0,0468; 0,0295; 0,0282; 0,0039; 5,000
04/21/2016 11:08:44.1980 AM; 0,0474; 0,0303; 0,0285; 0,0039; 5,000
04/21/2016 11:08:44.1983 AM; 0,0477; 0,0309; 0,0285; 0,0036; 5,000
04/21/2016 11:08:44.1985 AM; 0,0481; 0,0318; 0,0286; 0,0039; 5,000
04/21/2016 11:08:44.1987 AM; 0,0484; 0,0323; 0,0286; 0,0039; 5,000
04/21/2016 11:08:44.1989 AM; 0,0488; 0,0330; 0,0289; 0,0036; 5,000
04/21/2016 11:08:44.1992 AM; 0,0492; 0,0338; 0,0289; 0,0033; 5,000
04/21/2016 11:08:44.1994 AM; 0,0494; 0,0346; 0,0289; 0,0036; 5,000
04/21/2016 11:08:44.1996 AM; 0,0497; 0,0352; 0,0291; 0,0033; 5,000
04/21/2016 11:08:44.1998 AM; 0,0498; 0,0356; 0,0294; 0,0028; 5,000
04/21/2016 11:08:44.2000 AM; 0,0506; 0,0367; 0,0297; 0,0036; 5,000
04/21/2016 11:08:44.2003 AM; 0,0506; 0,0370; 0,0295; 0,0031; 5,000
04/21/2016 11:08:44.2005 AM; 0,0506; 0,0376; 0,0295; 0,0028; 5,000
04/21/2016 11:08:44.2007 AM; 0,0512; 0,0381; 0,0295; 0,0025; 5,000
04/21/2016 11:08:44.2009 AM; 0,0513; 0,0387; 0,0294; 0,0025; 5,000
04/21/2016 11:08:44.2012 AM; 0,0517; 0,0393; 0,0295; 0,0021; 5,000
04/21/2016 11:08:44.2014 AM; 0,0518; 0,0401; 0,0294; 0,0025; 5,000
04/21/2016 11:08:44.2016 AM; 0,0523; 0,0407; 0,0294; 0,0021; 5,000
04/21/2016 11:08:44.2018 AM; 0,0529; 0,0417; 0,0294; 0,0028; 5,000
04/21/2016 11:08:44.2020 AM; 0,0532; 0,0422; 0,0295; 0,0027; 5,000
04/21/2016 11:08:44.2023 AM; 0,0535; 0,0428; 0,0294; 0,0025; 5,000
04/21/2016 11:08:44.2025 AM; 0,0536; 0,0437; 0,0291; 0,0025; 5,000
04/21/2016 11:08:44.2027 AM; 0,0544; 0,0443; 0,0294; 0,0028; 5,000
04/21/2016 11:08:44.2029 AM; 0,0547; 0,0452; 0,0295; 0,0028; 5,000
04/21/2016 11:08:44.2032 AM; 0,0547; 0,0457; 0,0295; 0,0025; 5,000
04/21/2016 11:08:44.2034 AM; 0,0556; 0,0471; 0,0298; 0,0031; 5,000
04/21/2016 11:08:44.2036 AM; 0,0556; 0,0472; 0,0298; 0,0027; 5,000
04/21/2016 11:08:44.2038 AM; 0,0562; 0,0480; 0,0298; 0,0027; 5,000
04/21/2016 11:08:44.2040 AM; 0,0565; 0,0488; 0,0300; 0,0025; 5,000

4647;
0; 1,7996
4648;
0; 1,7980
4649;
0; 1,7968
4650;
0; 1,7974
4651;
0; 1,7980
4652;
0; 1,7988
4653;
0; 1,7985
4654;
0; 1,7979
4655;
0; 1,7964
4656;
0; 1,7976
4657;
0; 1,7985
4658;
0; 1,7979
4659;
0; 1,7999
4660;
0; 1,7970
4661;
0; 1,7964
4662;
0; 1,7968
4663;
0; 1,7959
4664;
0; 1,7988
4665;
0; 1,7987
4666;
0; 1,7958
4667;
0; 1,7980
4668;
0; 1,7965
4669;
0; 1,7977
4670;
0; 1,7970
4671;
0; 1,7988
4672;
0; 1,7979
4673;
0; 1,7976
4674;
0; 1,7977
4675;
0; 1,7991
4676;
0; 1,7967

04/21/2016 11:08:44.2043 AM; 0,0568; 0,0489; 0,0300; 0,0021; 5,000


04/21/2016 11:08:44.2045 AM; 0,0571; 0,0494; 0,0298; 0,0021; 5,000
04/21/2016 11:08:44.2047 AM; 0,0578; 0,0501; 0,0306; 0,0027; 5,000
04/21/2016 11:08:44.2049 AM; 0,0579; 0,0504; 0,0307; 0,0025; 5,000
04/21/2016 11:08:44.2052 AM; 0,0587; 0,0512; 0,0311; 0,0031; 5,000
04/21/2016 11:08:44.2054 AM; 0,0588; 0,0520; 0,0311; 0,0025; 5,000
04/21/2016 11:08:44.2056 AM; 0,0594; 0,0520; 0,0311; 0,0025; 5,000
04/21/2016 11:08:44.2058 AM; 0,0597; 0,0527; 0,0311; 0,0025; 5,000
04/21/2016 11:08:44.2060 AM; 0,0603; 0,0533; 0,0315; 0,0028; 5,000
04/21/2016 11:08:44.2063 AM; 0,0608; 0,0535; 0,0314; 0,0028; 5,000
04/21/2016 11:08:44.2065 AM; 0,0610; 0,0535; 0,0314; 0,0021; 5,000
04/21/2016 11:08:44.2067 AM; 0,0622; 0,0544; 0,0317; 0,0028; 5,000
04/21/2016 11:08:44.2069 AM; 0,0625; 0,0544; 0,0315; 0,0025; 5,000
04/21/2016 11:08:44.2072 AM; 0,0629; 0,0549; 0,0315; 0,0025; 5,000
04/21/2016 11:08:44.2074 AM; 0,0639; 0,0552; 0,0315; 0,0027; 5,000
04/21/2016 11:08:44.2076 AM; 0,0645; 0,0553; 0,0317; 0,0022; 5,000
04/21/2016 11:08:44.2078 AM; 0,0649; 0,0558; 0,0318; 0,0022; 5,000
04/21/2016 11:08:44.2080 AM; 0,0658; 0,0559; 0,0320; 0,0025; 5,000
04/21/2016 11:08:44.2083 AM; 0,0666; 0,0559; 0,0320; 0,0021; 5,000
04/21/2016 11:08:44.2085 AM; 0,0674; 0,0565; 0,0324; 0,0028; 5,000
04/21/2016 11:08:44.2087 AM; 0,0680; 0,0570; 0,0326; 0,0027; 5,000
04/21/2016 11:08:44.2089 AM; 0,0686; 0,0570; 0,0327; 0,0027; 5,000
04/21/2016 11:08:44.2092 AM; 0,0694; 0,0571; 0,0330; 0,0028; 5,000
04/21/2016 11:08:44.2094 AM; 0,0703; 0,0573; 0,0333; 0,0031; 5,000
04/21/2016 11:08:44.2096 AM; 0,0709; 0,0578; 0,0336; 0,0031; 5,000
04/21/2016 11:08:44.2098 AM; 0,0716; 0,0575; 0,0338; 0,0028; 5,000
04/21/2016 11:08:44.2100 AM; 0,0727; 0,0581; 0,0346; 0,0037; 5,000
04/21/2016 11:08:44.2103 AM; 0,0733; 0,0578; 0,0344; 0,0031; 5,000
04/21/2016 11:08:44.2105 AM; 0,0739; 0,0581; 0,0347; 0,0031; 5,000
04/21/2016 11:08:44.2107 AM; 0,0748; 0,0584; 0,0352; 0,0033; 5,000

4677;
0; 1,7979
4678;
0; 1,7984
4679;
0; 1,7968
4680;
0; 1,7970
4681;
0; 1,7961
4682;
0; 1,7988
4683;
0; 1,7976
4684;
0; 1,7979
4685;
0; 1,7994
4686;
0; 1,7974
4687;
0; 1,7984
4688;
0; 1,7964
4689;
0; 1,7968
4690;
0; 1,7976
4691;
0; 1,7980
4692;
0; 1,7964
4693;
0; 1,7970
4694;
0; 1,7965
4695;
0; 1,7970
4696;
0; 1,7980
4697;
0; 1,7961
4698;
0; 1,7976
4699;
0; 1,7970
4700;
0; 1,7970
4701;
0; 1,7968
4702;
0; 1,7980
4703;
0; 1,7977
4704;
0; 1,7974
4705;
0; 1,7979
4706;
0; 1,7977

04/21/2016 11:08:44.2109 AM; 0,0755; 0,0584; 0,0358; 0,0036; 5,000


04/21/2016 11:08:44.2112 AM; 0,0761; 0,0584; 0,0359; 0,0037; 5,000
04/21/2016 11:08:44.2114 AM; 0,0768; 0,0588; 0,0361; 0,0036; 5,000
04/21/2016 11:08:44.2116 AM; 0,0777; 0,0585; 0,0361; 0,0027; 5,000
04/21/2016 11:08:44.2118 AM; 0,0787; 0,0591; 0,0367; 0,0031; 5,000
04/21/2016 11:08:44.2120 AM; 0,0791; 0,0590; 0,0365; 0,0027; 5,000
04/21/2016 11:08:44.2123 AM; 0,0797; 0,0591; 0,0369; 0,0028; 5,000
04/21/2016 11:08:44.2125 AM; 0,0805; 0,0591; 0,0370; 0,0025; 5,000
04/21/2016 11:08:44.2127 AM; 0,0814; 0,0591; 0,0370; 0,0021; 5,000
04/21/2016 11:08:44.2129 AM; 0,0820; 0,0591; 0,0372; 0,0019; 5,000
04/21/2016 11:08:44.2132 AM; 0,0826; 0,0590; 0,0375; 0,0016; 5,000
04/21/2016 11:08:44.2134 AM; 0,0837; 0,0594; 0,0378; 0,0021; 5,000
04/21/2016 11:08:44.2136 AM; 0,0838; 0,0591; 0,0378; 0,0013; 5,000
04/21/2016 11:08:44.2138 AM; 0,0846; 0,0591; 0,0379; 0,0018; 5,000
04/21/2016 11:08:44.2140 AM; 0,0854; 0,0591; 0,0385; 0,0018; 5,000
04/21/2016 11:08:44.2143 AM; 0,0858; 0,0593; 0,0388; 0,0021; 5,000
04/21/2016 11:08:44.2145 AM; 0,0864; 0,0591; 0,0390; 0,0016; 5,000
04/21/2016 11:08:44.2147 AM; 0,0867; 0,0588; 0,0388; 0,0005; 5,000
04/21/2016 11:08:44.2149 AM; 0,0872; 0,0590; 0,0394; 0,0002; 5,000
04/21/2016 11:08:44.2152 AM; 0,0881; 0,0591; 0,0397; 0,0008; 5,000
04/21/2016 11:08:44.2154 AM; 0,0886; 0,0591; 0,0401; 0,0008; 5,000
04/21/2016 11:08:44.2156 AM; 0,0890; 0,0590; 0,0405; 0,0007; 5,000
04/21/2016 11:08:44.2158 AM; 0,0895; 0,0590; 0,0408; 0,0005; 5,000
04/21/2016 11:08:44.2160 AM; 0,0898; 0,0590; 0,0411; 0,0007; 5,000
04/21/2016 11:08:44.2163 AM; 0,0906; 0,0593; 0,0416; 0,0010; 5,000
04/21/2016 11:08:44.2165 AM; 0,0907; 0,0593; 0,0419; 0,0005; 5,000
04/21/2016 11:08:44.2167 AM; 0,0916; 0,0596; 0,0422; 0,0011; 5,000
04/21/2016 11:08:44.2169 AM; 0,0916; 0,0594; 0,0426; 0,0007; 5,000
04/21/2016 11:08:44.2172 AM; 0,0919; 0,0596; 0,0428; 0,0005; 5,000
04/21/2016 11:08:44.2174 AM; 0,0922; 0,0599; 0,0431; 0,0002; 5,000

4707;
0; 1,7977
4708;
00; 1,7974
4709;
00; 1,7970
4710;
00; 1,7991
4711;
00; 1,7970
4712;
00; 1,7979
4713;
00; 1,7991
4714;
00; 1,7979
4715;
00; 1,7984
4716;
00; 1,7967
4717;
00; 1,7979
4718;
00; 1,7985
4719;
00; 1,7987
4720;
00; 1,7996
4721;
00; 1,7980
4722;
00; 1,7984
4723;
00; 1,7970
4724;
00; 1,7996
4725;
00; 1,7979
4726;
00; 1,7984
4727;
00; 1,7990
4728;
00; 1,7951
4729;
00; 1,7990
4730;
00; 1,7980
4731;
00; 1,7977
4732;
00; 1,7967
4733;
00; 1,8002
4734;
00; 1,7976
4735;
00; 1,7961
4736;
00; 1,7970

04/21/2016 11:08:44.2176 AM; 0,0927; 0,0599; 0,0436; 0,0002; 5,000


04/21/2016 11:08:44.2178 AM; 0,0932; 0,0599; 0,0437; -0,0002; 5,00
04/21/2016 11:08:44.2180 AM; 0,0932; 0,0596; 0,0436; -0,0011; 5,00
04/21/2016 11:08:44.2183 AM; 0,0938; 0,0596; 0,0442; -0,0007; 5,00
04/21/2016 11:08:44.2185 AM; 0,0939; 0,0600; 0,0442; -0,0007; 5,00
04/21/2016 11:08:44.2187 AM; 0,0939; 0,0600; 0,0445; -0,0010; 5,00
04/21/2016 11:08:44.2189 AM; 0,0942; 0,0602; 0,0446; -0,0010; 5,00
04/21/2016 11:08:44.2192 AM; 0,0942; 0,0599; 0,0448; -0,0013; 5,00
04/21/2016 11:08:44.2194 AM; 0,0942; 0,0599; 0,0449; -0,0014; 5,00
04/21/2016 11:08:44.2196 AM; 0,0942; 0,0599; 0,0451; -0,0011; 5,00
04/21/2016 11:08:44.2198 AM; 0,0942; 0,0599; 0,0452; -0,0018; 5,00
04/21/2016 11:08:44.2200 AM; 0,0947; 0,0602; 0,0457; -0,0010; 5,00
04/21/2016 11:08:44.2203 AM; 0,0941; 0,0596; 0,0455; -0,0019; 5,00
04/21/2016 11:08:44.2205 AM; 0,0938; 0,0599; 0,0459; -0,0019; 5,00
04/21/2016 11:08:44.2207 AM; 0,0938; 0,0602; 0,0459; -0,0021; 5,00
04/21/2016 11:08:44.2209 AM; 0,0935; 0,0600; 0,0460; -0,0021; 5,00
04/21/2016 11:08:44.2212 AM; 0,0930; 0,0600; 0,0462; -0,0022; 5,00
04/21/2016 11:08:44.2214 AM; 0,0925; 0,0599; 0,0460; -0,0027; 5,00
04/21/2016 11:08:44.2216 AM; 0,0922; 0,0602; 0,0465; -0,0022; 5,00
04/21/2016 11:08:44.2218 AM; 0,0919; 0,0608; 0,0465; -0,0018; 5,00
04/21/2016 11:08:44.2220 AM; 0,0916; 0,0610; 0,0465; -0,0018; 5,00
04/21/2016 11:08:44.2223 AM; 0,0910; 0,0608; 0,0462; -0,0021; 5,00
04/21/2016 11:08:44.2225 AM; 0,0907; 0,0611; 0,0466; -0,0019; 5,00
04/21/2016 11:08:44.2227 AM; 0,0906; 0,0614; 0,0466; -0,0018; 5,00
04/21/2016 11:08:44.2229 AM; 0,0901; 0,0620; 0,0462; -0,0011; 5,00
04/21/2016 11:08:44.2232 AM; 0,0898; 0,0620; 0,0465; -0,0011; 5,00
04/21/2016 11:08:44.2234 AM; 0,0898; 0,0629; 0,0468; -0,0004; 5,00
04/21/2016 11:08:44.2236 AM; 0,0892; 0,0623; 0,0465; -0,0013; 5,00
04/21/2016 11:08:44.2238 AM; 0,0889; 0,0625; 0,0462; -0,0014; 5,00
04/21/2016 11:08:44.2240 AM; 0,0884; 0,0629; 0,0460; -0,0013; 5,00

4737;
00; 1,7984
4738;
00; 1,7984
4739;
00; 1,7959
4740;
00; 1,7979
4741;
00; 1,7988
4742;
00; 1,7984
4743;
00; 1,7965
4744;
00; 1,7974
4745;
00; 1,7996
4746;
00; 1,7965
4747;
00; 1,7999
4748;
0; 1,7976
4749;
00; 1,7974
4750;
00; 1,8005
4751;
00; 1,7959
4752;
00; 1,7958
4753;
00; 1,7968
4754;
0; 1,7977
4755;
0; 1,7985
4756;
0; 1,7979
4757;
0; 1,7996
4758;
0; 1,7985
4759;
0; 1,7985
4760;
0; 1,7976
4761;
0; 1,7967
4762;
0; 1,7987
4763;
0; 1,7987
4764;
0; 1,7980
4765;
0; 1,7968
4766;
0; 1,7968

04/21/2016 11:08:44.2243 AM; 0,0884; 0,0629; 0,0460; -0,0011; 5,00


04/21/2016 11:08:44.2245 AM; 0,0884; 0,0629; 0,0459; -0,0014; 5,00
04/21/2016 11:08:44.2247 AM; 0,0880; 0,0626; 0,0460; -0,0013; 5,00
04/21/2016 11:08:44.2249 AM; 0,0880; 0,0631; 0,0465; -0,0008; 5,00
04/21/2016 11:08:44.2252 AM; 0,0881; 0,0634; 0,0465; -0,0004; 5,00
04/21/2016 11:08:44.2254 AM; 0,0880; 0,0634; 0,0462; -0,0008; 5,00
04/21/2016 11:08:44.2256 AM; 0,0878; 0,0634; 0,0460; -0,0008; 5,00
04/21/2016 11:08:44.2258 AM; 0,0878; 0,0634; 0,0462; -0,0008; 5,00
04/21/2016 11:08:44.2260 AM; 0,0877; 0,0636; 0,0460; -0,0008; 5,00
04/21/2016 11:08:44.2263 AM; 0,0877; 0,0640; 0,0460; -0,0002; 5,00
04/21/2016 11:08:44.2265 AM; 0,0875; 0,0639; 0,0460; -0,0004; 5,00
04/21/2016 11:08:44.2267 AM; 0,0877; 0,0643; 0,0460; 0,0002; 5,000
04/21/2016 11:08:44.2269 AM; 0,0872; 0,0640; 0,0457; -0,0008; 5,00
04/21/2016 11:08:44.2272 AM; 0,0871; 0,0645; 0,0457; -0,0004; 5,00
04/21/2016 11:08:44.2274 AM; 0,0869; 0,0646; 0,0457; -0,0001; 5,00
04/21/2016 11:08:44.2276 AM; 0,0866; 0,0649; 0,0455; -0,0001; 5,00
04/21/2016 11:08:44.2278 AM; 0,0861; 0,0649; 0,0452; -0,0001; 5,00
04/21/2016 11:08:44.2280 AM; 0,0860; 0,0651; 0,0455; 0,0001; 5,000
04/21/2016 11:08:44.2283 AM; 0,0860; 0,0654; 0,0459; 0,0005; 5,000
04/21/2016 11:08:44.2285 AM; 0,0857; 0,0655; 0,0455; 0,0008; 5,000
04/21/2016 11:08:44.2287 AM; 0,0851; 0,0660; 0,0452; 0,0010; 5,000
04/21/2016 11:08:44.2289 AM; 0,0849; 0,0663; 0,0455; 0,0011; 5,000
04/21/2016 11:08:44.2292 AM; 0,0846; 0,0663; 0,0452; 0,0013; 5,000
04/21/2016 11:08:44.2294 AM; 0,0845; 0,0663; 0,0452; 0,0016; 5,000
04/21/2016 11:08:44.2296 AM; 0,0845; 0,0669; 0,0455; 0,0021; 5,000
04/21/2016 11:08:44.2298 AM; 0,0842; 0,0671; 0,0455; 0,0019; 5,000
04/21/2016 11:08:44.2300 AM; 0,0840; 0,0674; 0,0457; 0,0028; 5,000
04/21/2016 11:08:44.2303 AM; 0,0838; 0,0672; 0,0455; 0,0022; 5,000
04/21/2016 11:08:44.2305 AM; 0,0838; 0,0672; 0,0452; 0,0025; 5,000
04/21/2016 11:08:44.2307 AM; 0,0838; 0,0674; 0,0455; 0,0028; 5,000

4767;
0; 1,7970
4768;
0; 1,8000
4769;
0; 1,7968
4770;
0; 1,7970
4771;
0; 1,7968
4772;
0; 1,7970
4773;
0; 1,7961
4774;
0; 1,7985
4775;
0; 1,7959
4776;
0; 1,7991
4777;
0; 1,7984
4778;
0; 1,7977
4779;
0; 1,7994
4780;
0; 1,7980
4781;
0; 1,7980
4782;
0; 1,7974
4783;
0; 1,7967
4784;
0; 1,7974
4785;
0; 1,7980
4786;
0; 1,7976
4787;
0; 1,7968
4788;
0; 1,7970
4789;
0; 1,7970
4790;
0; 1,7974
4791;
0; 1,7977
4792;
0; 1,7984
4793;
0; 1,7976
4794;
0; 1,7979
4795;
0; 1,7977
4796;
0; 1,7974

04/21/2016 11:08:44.2309 AM; 0,0840; 0,0677; 0,0457; 0,0031; 5,000


04/21/2016 11:08:44.2312 AM; 0,0838; 0,0675; 0,0455; 0,0036; 5,000
04/21/2016 11:08:44.2314 AM; 0,0837; 0,0671; 0,0451; 0,0027; 5,000
04/21/2016 11:08:44.2316 AM; 0,0838; 0,0674; 0,0452; 0,0036; 5,000
04/21/2016 11:08:44.2318 AM; 0,0838; 0,0672; 0,0452; 0,0036; 5,000
04/21/2016 11:08:44.2320 AM; 0,0837; 0,0671; 0,0449; 0,0031; 5,000
04/21/2016 11:08:44.2323 AM; 0,0834; 0,0666; 0,0448; 0,0031; 5,000
04/21/2016 11:08:44.2325 AM; 0,0831; 0,0666; 0,0448; 0,0033; 5,000
04/21/2016 11:08:44.2327 AM; 0,0829; 0,0661; 0,0446; 0,0031; 5,000
04/21/2016 11:08:44.2329 AM; 0,0828; 0,0660; 0,0445; 0,0036; 5,000
04/21/2016 11:08:44.2332 AM; 0,0822; 0,0654; 0,0442; 0,0030; 5,000
04/21/2016 11:08:44.2334 AM; 0,0822; 0,0652; 0,0445; 0,0036; 5,000
04/21/2016 11:08:44.2336 AM; 0,0817; 0,0646; 0,0442; 0,0033; 5,000
04/21/2016 11:08:44.2338 AM; 0,0811; 0,0640; 0,0442; 0,0033; 5,000
04/21/2016 11:08:44.2340 AM; 0,0808; 0,0639; 0,0442; 0,0037; 5,000
04/21/2016 11:08:44.2343 AM; 0,0803; 0,0636; 0,0445; 0,0042; 5,000
04/21/2016 11:08:44.2345 AM; 0,0799; 0,0632; 0,0442; 0,0040; 5,000
04/21/2016 11:08:44.2347 AM; 0,0791; 0,0623; 0,0439; 0,0027; 5,000
04/21/2016 11:08:44.2349 AM; 0,0790; 0,0620; 0,0439; 0,0036; 5,000
04/21/2016 11:08:44.2352 AM; 0,0787; 0,0616; 0,0437; 0,0033; 5,000
04/21/2016 11:08:44.2354 AM; 0,0784; 0,0613; 0,0436; 0,0036; 5,000
04/21/2016 11:08:44.2356 AM; 0,0779; 0,0605; 0,0437; 0,0037; 5,000
04/21/2016 11:08:44.2358 AM; 0,0776; 0,0600; 0,0436; 0,0037; 5,000
04/21/2016 11:08:44.2360 AM; 0,0770; 0,0594; 0,0431; 0,0036; 5,000
04/21/2016 11:08:44.2363 AM; 0,0773; 0,0593; 0,0434; 0,0039; 5,000
04/21/2016 11:08:44.2365 AM; 0,0767; 0,0588; 0,0431; 0,0037; 5,000
04/21/2016 11:08:44.2367 AM; 0,0767; 0,0588; 0,0434; 0,0042; 5,000
04/21/2016 11:08:44.2369 AM; 0,0761; 0,0581; 0,0431; 0,0042; 5,000
04/21/2016 11:08:44.2372 AM; 0,0758; 0,0578; 0,0434; 0,0042; 5,000
04/21/2016 11:08:44.2374 AM; 0,0756; 0,0573; 0,0430; 0,0040; 5,000

4797;
0; 1,7964
4798;
0; 1,7974
4799;
0; 1,7967
4800;
0; 1,7987
4801;
0; 1,7999
4802;
0; 1,7968
4803;
0; 1,7970
4804;
0; 1,7994
4805;
0; 1,7976
4806;
0; 1,7980
4807;
0; 1,7979
4808;
0; 1,7985
4809;
0; 1,7991
4810;
0; 1,7964
4811;
0; 1,7999
4812;
0; 1,7988
4813;
0; 1,7961
4814;
0; 1,7935
4815;
0; 1,7988
4816;
0; 1,7961
4817;
0; 1,7980
4818;
0; 1,7970
4819;
0; 1,7997
4820;
0; 1,7990
4821;
0; 1,7976
4822;
0; 1,7976
4823;
0; 1,7971
4824;
0; 1,7950
4825;
0; 1,7970
4826;
0; 1,7984

04/21/2016 11:08:44.2376 AM; 0,0753; 0,0570; 0,0428; 0,0042; 5,000


04/21/2016 11:08:44.2378 AM; 0,0748; 0,0565; 0,0430; 0,0042; 5,000
04/21/2016 11:08:44.2380 AM; 0,0744; 0,0559; 0,0426; 0,0036; 5,000
04/21/2016 11:08:44.2383 AM; 0,0744; 0,0561; 0,0430; 0,0047; 5,000
04/21/2016 11:08:44.2385 AM; 0,0733; 0,0553; 0,0425; 0,0037; 5,000
04/21/2016 11:08:44.2387 AM; 0,0729; 0,0552; 0,0425; 0,0039; 5,000
04/21/2016 11:08:44.2389 AM; 0,0726; 0,0550; 0,0426; 0,0039; 5,000
04/21/2016 11:08:44.2392 AM; 0,0718; 0,0544; 0,0425; 0,0037; 5,000
04/21/2016 11:08:44.2394 AM; 0,0710; 0,0541; 0,0420; 0,0036; 5,000
04/21/2016 11:08:44.2396 AM; 0,0706; 0,0538; 0,0420; 0,0033; 5,000
04/21/2016 11:08:44.2398 AM; 0,0700; 0,0533; 0,0419; 0,0030; 5,000
04/21/2016 11:08:44.2400 AM; 0,0697; 0,0533; 0,0419; 0,0036; 5,000
04/21/2016 11:08:44.2403 AM; 0,0687; 0,0530; 0,0417; 0,0033; 5,000
04/21/2016 11:08:44.2405 AM; 0,0680; 0,0527; 0,0414; 0,0031; 5,000
04/21/2016 11:08:44.2407 AM; 0,0675; 0,0524; 0,0411; 0,0028; 5,000
04/21/2016 11:08:44.2409 AM; 0,0672; 0,0523; 0,0414; 0,0031; 5,000
04/21/2016 11:08:44.2412 AM; 0,0666; 0,0518; 0,0411; 0,0033; 5,000
04/21/2016 11:08:44.2414 AM; 0,0658; 0,0515; 0,0408; 0,0028; 5,000
04/21/2016 11:08:44.2416 AM; 0,0658; 0,0518; 0,0411; 0,0039; 5,000
04/21/2016 11:08:44.2418 AM; 0,0654; 0,0510; 0,0411; 0,0033; 5,000
04/21/2016 11:08:44.2420 AM; 0,0649; 0,0509; 0,0410; 0,0036; 5,000
04/21/2016 11:08:44.2423 AM; 0,0646; 0,0507; 0,0410; 0,0037; 5,000
04/21/2016 11:08:44.2425 AM; 0,0643; 0,0503; 0,0410; 0,0036; 5,000
04/21/2016 11:08:44.2427 AM; 0,0642; 0,0500; 0,0408; 0,0037; 5,000
04/21/2016 11:08:44.2429 AM; 0,0636; 0,0495; 0,0407; 0,0037; 5,000
04/21/2016 11:08:44.2432 AM; 0,0632; 0,0492; 0,0408; 0,0037; 5,000
04/21/2016 11:08:44.2434 AM; 0,0632; 0,0494; 0,0408; 0,0043; 5,000
04/21/2016 11:08:44.2436 AM; 0,0629; 0,0489; 0,0405; 0,0039; 5,000
04/21/2016 11:08:44.2438 AM; 0,0623; 0,0488; 0,0405; 0,0040; 5,000
04/21/2016 11:08:44.2440 AM; 0,0617; 0,0481; 0,0401; 0,0039; 5,000

4827;
0; 1,7997
4828;
0; 1,7990
4829;
0; 1,7974
4830;
0; 1,7985
4831;
0; 1,7976
4832;
0; 1,7970
4833;
0; 1,7971
4834;
0; 1,7985
4835;
0; 1,7976
4836;
0; 1,7967
4837;
0; 1,8005
4838;
0; 1,7991
4839;
0; 1,7999
4840;
0; 1,7985
4841;
0; 1,7979
4842;
0; 1,7959
4843;
0; 1,7970
4844;
0; 1,7970
4845;
0; 1,7987
4846;
0; 1,7970
4847;
0; 1,7985
4848;
0; 1,7977
4849;
0; 1,7979
4850;
0; 1,7977
4851;
0; 1,7996
4852;
0; 1,7979
4853;
0; 1,7997
4854;
0; 1,7980
4855;
0; 1,7980
4856;
0; 1,7979

04/21/2016 11:08:44.2443 AM; 0,0614; 0,0480; 0,0399; 0,0037; 5,000


04/21/2016 11:08:44.2445 AM; 0,0610; 0,0478; 0,0397; 0,0040; 5,000
04/21/2016 11:08:44.2447 AM; 0,0605; 0,0472; 0,0397; 0,0042; 5,000
04/21/2016 11:08:44.2449 AM; 0,0603; 0,0477; 0,0397; 0,0053; 5,000
04/21/2016 11:08:44.2452 AM; 0,0593; 0,0469; 0,0391; 0,0047; 5,000
04/21/2016 11:08:44.2454 AM; 0,0588; 0,0468; 0,0388; 0,0043; 5,000
04/21/2016 11:08:44.2456 AM; 0,0582; 0,0462; 0,0385; 0,0042; 5,000
04/21/2016 11:08:44.2458 AM; 0,0575; 0,0459; 0,0379; 0,0043; 5,000
04/21/2016 11:08:44.2460 AM; 0,0565; 0,0457; 0,0378; 0,0042; 5,000
04/21/2016 11:08:44.2463 AM; 0,0558; 0,0448; 0,0375; 0,0039; 5,000
04/21/2016 11:08:44.2465 AM; 0,0552; 0,0443; 0,0369; 0,0039; 5,000
04/21/2016 11:08:44.2467 AM; 0,0546; 0,0442; 0,0367; 0,0043; 5,000
04/21/2016 11:08:44.2469 AM; 0,0538; 0,0440; 0,0364; 0,0042; 5,000
04/21/2016 11:08:44.2472 AM; 0,0533; 0,0434; 0,0359; 0,0042; 5,000
04/21/2016 11:08:44.2474 AM; 0,0524; 0,0431; 0,0356; 0,0040; 5,000
04/21/2016 11:08:44.2476 AM; 0,0517; 0,0426; 0,0352; 0,0042; 5,000
04/21/2016 11:08:44.2478 AM; 0,0513; 0,0422; 0,0352; 0,0048; 5,000
04/21/2016 11:08:44.2480 AM; 0,0506; 0,0417; 0,0350; 0,0047; 5,000
04/21/2016 11:08:44.2483 AM; 0,0503; 0,0414; 0,0349; 0,0053; 5,000
04/21/2016 11:08:44.2485 AM; 0,0494; 0,0408; 0,0347; 0,0047; 5,000
04/21/2016 11:08:44.2487 AM; 0,0486; 0,0402; 0,0344; 0,0048; 5,000
04/21/2016 11:08:44.2489 AM; 0,0483; 0,0399; 0,0341; 0,0048; 5,000
04/21/2016 11:08:44.2492 AM; 0,0477; 0,0391; 0,0344; 0,0050; 5,000
04/21/2016 11:08:44.2494 AM; 0,0471; 0,0387; 0,0340; 0,0048; 5,000
04/21/2016 11:08:44.2496 AM; 0,0465; 0,0381; 0,0338; 0,0050; 5,000
04/21/2016 11:08:44.2498 AM; 0,0460; 0,0376; 0,0338; 0,0048; 5,000
04/21/2016 11:08:44.2500 AM; 0,0455; 0,0376; 0,0336; 0,0056; 5,000
04/21/2016 11:08:44.2503 AM; 0,0451; 0,0369; 0,0335; 0,0053; 5,000
04/21/2016 11:08:44.2505 AM; 0,0445; 0,0365; 0,0330; 0,0053; 5,000
04/21/2016 11:08:44.2507 AM; 0,0440; 0,0361; 0,0333; 0,0053; 5,000

4857;
0; 1,7987
4858;
0; 1,7977
4859;
0; 1,7961
4860;
0; 1,7959
4861;
0; 1,7997
4862;
0; 1,7976
4863;
0; 1,7965
4864;
0; 1,7996
4865;
0; 1,7968
4866;
0; 1,7959
4867;
0; 1,7990
4868;
0; 1,7977
4869;
0; 1,7984
4870;
0; 1,7967
4871;
0; 1,7968
4872;
0; 1,7977
4873;
0; 1,7985
4874;
0; 1,7976
4875;
0; 1,7968
4876;
0; 1,7990
4877;
0; 1,7990
4878;
0; 1,7980
4879;
0; 1,7997
4880;
0; 1,7964
4881;
0; 1,7991
4882;
0; 1,7979
4883;
0; 1,8006
4884;
0; 1,7976
4885;
0; 1,7977
4886;
0; 1,7988

04/21/2016 11:08:44.2509 AM; 0,0437; 0,0358; 0,0330; 0,0057; 5,000


04/21/2016 11:08:44.2512 AM; 0,0433; 0,0350; 0,0330; 0,0057; 5,000
04/21/2016 11:08:44.2514 AM; 0,0425; 0,0343; 0,0327; 0,0050; 5,000
04/21/2016 11:08:44.2516 AM; 0,0423; 0,0343; 0,0327; 0,0056; 5,000
04/21/2016 11:08:44.2518 AM; 0,0420; 0,0338; 0,0327; 0,0057; 5,000
04/21/2016 11:08:44.2520 AM; 0,0416; 0,0330; 0,0321; 0,0050; 5,000
04/21/2016 11:08:44.2523 AM; 0,0410; 0,0323; 0,0324; 0,0050; 5,000
04/21/2016 11:08:44.2525 AM; 0,0402; 0,0318; 0,0321; 0,0047; 5,000
04/21/2016 11:08:44.2527 AM; 0,0401; 0,0311; 0,0320; 0,0043; 5,000
04/21/2016 11:08:44.2529 AM; 0,0396; 0,0307; 0,0318; 0,0047; 5,000
04/21/2016 11:08:44.2532 AM; 0,0387; 0,0297; 0,0317; 0,0042; 5,000
04/21/2016 11:08:44.2534 AM; 0,0385; 0,0295; 0,0317; 0,0047; 5,000
04/21/2016 11:08:44.2536 AM; 0,0379; 0,0286; 0,0314; 0,0037; 5,000
04/21/2016 11:08:44.2538 AM; 0,0376; 0,0282; 0,0314; 0,0040; 5,000
04/21/2016 11:08:44.2540 AM; 0,0370; 0,0275; 0,0309; 0,0040; 5,000
04/21/2016 11:08:44.2543 AM; 0,0365; 0,0271; 0,0309; 0,0042; 5,000
04/21/2016 11:08:44.2545 AM; 0,0359; 0,0266; 0,0306; 0,0040; 5,000
04/21/2016 11:08:44.2547 AM; 0,0355; 0,0259; 0,0298; 0,0031; 5,000
04/21/2016 11:08:44.2549 AM; 0,0350; 0,0251; 0,0295; 0,0027; 5,000
04/21/2016 11:08:44.2552 AM; 0,0346; 0,0248; 0,0291; 0,0031; 5,000
04/21/2016 11:08:44.2554 AM; 0,0344; 0,0242; 0,0289; 0,0028; 5,000
04/21/2016 11:08:44.2556 AM; 0,0340; 0,0239; 0,0286; 0,0027; 5,000
04/21/2016 11:08:44.2558 AM; 0,0332; 0,0231; 0,0280; 0,0028; 5,000
04/21/2016 11:08:44.2560 AM; 0,0330; 0,0230; 0,0278; 0,0030; 5,000
04/21/2016 11:08:44.2563 AM; 0,0324; 0,0227; 0,0275; 0,0028; 5,000
04/21/2016 11:08:44.2565 AM; 0,0317; 0,0217; 0,0269; 0,0021; 5,000
04/21/2016 11:08:44.2567 AM; 0,0315; 0,0216; 0,0268; 0,0027; 5,000
04/21/2016 11:08:44.2569 AM; 0,0311; 0,0210; 0,0263; 0,0027; 5,000
04/21/2016 11:08:44.2572 AM; 0,0304; 0,0208; 0,0260; 0,0025; 5,000
04/21/2016 11:08:44.2574 AM; 0,0301; 0,0202; 0,0257; 0,0021; 5,000

4887;
0; 1,7980
4888;
0; 1,7976
4889;
0; 1,7976
4890;
0; 1,7961
4891;
0; 1,7997
4892;
0; 1,7980
4893;
0; 1,7965
4894;
0; 1,7988
4895;
0; 1,7956
4896;
00; 1,7980
4897;
00; 1,7977
4898;
00; 1,7968
4899;
00; 1,7991
4900;
00; 1,7999
4901;
00; 1,7977
4902;
00; 1,7996
4903;
00; 1,7976
4904;
00; 1,7976
4905;
00; 1,7961
4906;
00; 1,7979
4907;
00; 1,7974
4908;
00; 1,8000
4909;
00; 1,7959
4910;
00; 1,7984
4911;
00; 1,7968
4912;
00; 1,7967
4913;
00; 1,7987
4914;
00; 1,7971
4915;
00; 1,7977
4916;
00; 1,7980

04/21/2016 11:08:44.2576 AM; 0,0292; 0,0192; 0,0249; 0,0018; 5,000


04/21/2016 11:08:44.2578 AM; 0,0285; 0,0188; 0,0246; 0,0016; 5,000
04/21/2016 11:08:44.2580 AM; 0,0280; 0,0187; 0,0240; 0,0016; 5,000
04/21/2016 11:08:44.2583 AM; 0,0275; 0,0176; 0,0237; 0,0013; 5,000
04/21/2016 11:08:44.2585 AM; 0,0269; 0,0176; 0,0234; 0,0019; 5,000
04/21/2016 11:08:44.2587 AM; 0,0260; 0,0166; 0,0227; 0,0008; 5,000
04/21/2016 11:08:44.2589 AM; 0,0256; 0,0159; 0,0220; 0,0007; 5,000
04/21/2016 11:08:44.2592 AM; 0,0249; 0,0153; 0,0214; 0,0005; 5,000
04/21/2016 11:08:44.2594 AM; 0,0242; 0,0146; 0,0207; 0,0001; 5,000
04/21/2016 11:08:44.2596 AM; 0,0234; 0,0138; 0,0199; -0,0007; 5,00
04/21/2016 11:08:44.2598 AM; 0,0230; 0,0135; 0,0193; -0,0004; 5,00
04/21/2016 11:08:44.2600 AM; 0,0222; 0,0127; 0,0187; -0,0008; 5,00
04/21/2016 11:08:44.2603 AM; 0,0217; 0,0124; 0,0179; -0,0007; 5,00
04/21/2016 11:08:44.2605 AM; 0,0205; 0,0117; 0,0169; -0,0011; 5,00
04/21/2016 11:08:44.2607 AM; 0,0199; 0,0111; 0,0163; -0,0013; 5,00
04/21/2016 11:08:44.2609 AM; 0,0193; 0,0108; 0,0153; -0,0013; 5,00
04/21/2016 11:08:44.2612 AM; 0,0184; 0,0105; 0,0146; -0,0013; 5,00
04/21/2016 11:08:44.2614 AM; 0,0179; 0,0098; 0,0140; -0,0013; 5,00
04/21/2016 11:08:44.2616 AM; 0,0170; 0,0091; 0,0129; -0,0021; 5,00
04/21/2016 11:08:44.2618 AM; 0,0167; 0,0091; 0,0126; -0,0010; 5,00
04/21/2016 11:08:44.2620 AM; 0,0158; 0,0088; 0,0117; -0,0013; 5,00
04/21/2016 11:08:44.2623 AM; 0,0149; 0,0085; 0,0109; -0,0018; 5,00
04/21/2016 11:08:44.2625 AM; 0,0141; 0,0080; 0,0105; -0,0014; 5,00
04/21/2016 11:08:44.2627 AM; 0,0132; 0,0077; 0,0095; -0,0013; 5,00
04/21/2016 11:08:44.2629 AM; 0,0124; 0,0076; 0,0092; -0,0014; 5,00
04/21/2016 11:08:44.2632 AM; 0,0118; 0,0074; 0,0085; -0,0011; 5,00
04/21/2016 11:08:44.2634 AM; 0,0109; 0,0069; 0,0077; -0,0014; 5,00
04/21/2016 11:08:44.2636 AM; 0,0105; 0,0072; 0,0074; -0,0010; 5,00
04/21/2016 11:08:44.2638 AM; 0,0094; 0,0066; 0,0063; -0,0019; 5,00
04/21/2016 11:08:44.2640 AM; 0,0088; 0,0060; 0,0056; -0,0019; 5,00

4917;
00; 1,7961
4918;
00; 1,7964
4919;
00; 1,7994
4920;
00; 1,7980
4921;
00; 1,7988
4922;
00; 1,7980
4923;
00; 1,7988
4924;
000; 1,7980
4925;
000; 1,7970
4926;
000; 1,8008
4927;
0000; 1,7974
4928;
0000; 1,7964
4929;
0000; 1,7959
4930;
0000; 1,7977
4931;
0000; 1,7977
4932;
0000; 1,7990
4933;
0000; 1,7950
4934;
0000; 1,7977
4935;
0000; 1,7968
4936;
0000; 1,7997
4937;
0000; 1,7974
4938;
0000; 1,7965
4939;
,0000; 1,8002
4940;
,0000; 1,7980
4941;
,0000; 1,7964
4942;
,0000; 1,7980
4943;
,0000; 1,7990
4944;
,0000; 1,7979
4945;
,0000; 1,7961
4946;
,0000; 1,7994

04/21/2016 11:08:44.2643 AM; 0,0079; 0,0059; 0,0047; -0,0021; 5,00


04/21/2016 11:08:44.2645 AM; 0,0071; 0,0056; 0,0039; -0,0019; 5,00
04/21/2016 11:08:44.2647 AM; 0,0063; 0,0054; 0,0034; -0,0014; 5,00
04/21/2016 11:08:44.2649 AM; 0,0053; 0,0050; 0,0027; -0,0019; 5,00
04/21/2016 11:08:44.2652 AM; 0,0047; 0,0048; 0,0022; -0,0019; 5,00
04/21/2016 11:08:44.2654 AM; 0,0040; 0,0048; 0,0014; -0,0014; 5,00
04/21/2016 11:08:44.2656 AM; 0,0031; 0,0045; 0,0004; -0,0021; 5,00
04/21/2016 11:08:44.2658 AM; 0,0022; 0,0040; -0,0004; -0,0021; 5,0
04/21/2016 11:08:44.2660 AM; 0,0013; 0,0037; -0,0008; -0,0022; 5,0
04/21/2016 11:08:44.2663 AM; 0,0008; 0,0037; -0,0016; -0,0021; 5,0
04/21/2016 11:08:44.2665 AM; -0,0001; 0,0034; -0,0024; -0,0021; 5,
04/21/2016 11:08:44.2667 AM; -0,0010; 0,0028; -0,0033; -0,0027; 5,
04/21/2016 11:08:44.2669 AM; -0,0014; 0,0030; -0,0034; -0,0019; 5,
04/21/2016 11:08:44.2672 AM; -0,0028; 0,0024; -0,0043; -0,0024; 5,
04/21/2016 11:08:44.2674 AM; -0,0033; 0,0022; -0,0048; -0,0024; 5,
04/21/2016 11:08:44.2676 AM; -0,0042; 0,0018; -0,0056; -0,0022; 5,
04/21/2016 11:08:44.2678 AM; -0,0050; 0,0016; -0,0060; -0,0024; 5,
04/21/2016 11:08:44.2680 AM; -0,0060; 0,0013; -0,0063; -0,0027; 5,
04/21/2016 11:08:44.2683 AM; -0,0063; 0,0008; -0,0066; -0,0022; 5,
04/21/2016 11:08:44.2685 AM; -0,0074; 0,0005; -0,0072; -0,0027; 5,
04/21/2016 11:08:44.2687 AM; -0,0079; 0,0007; -0,0074; -0,0014; 5,
04/21/2016 11:08:44.2689 AM; -0,0088; 0,0002; -0,0077; -0,0021; 5,
04/21/2016 11:08:44.2692 AM; -0,0092; -0,0001; -0,0082; -0,0019; 5
04/21/2016 11:08:44.2694 AM; -0,0101; -0,0004; -0,0085; -0,0018; 5
04/21/2016 11:08:44.2696 AM; -0,0108; -0,0005; -0,0086; -0,0014; 5
04/21/2016 11:08:44.2698 AM; -0,0115; -0,0010; -0,0088; -0,0018; 5
04/21/2016 11:08:44.2700 AM; -0,0123; -0,0016; -0,0094; -0,0021; 5
04/21/2016 11:08:44.2703 AM; -0,0126; -0,0016; -0,0094; -0,0014; 5
04/21/2016 11:08:44.2705 AM; -0,0135; -0,0022; -0,0095; -0,0013; 5
04/21/2016 11:08:44.2707 AM; -0,0141; -0,0024; -0,0098; -0,0011; 5

4947;
,0000; 1,7959
4948;
,0000; 1,7985
4949;
,0000; 1,7980
4950;
,0000; 1,7961
4951;
,0000; 1,7968
4952;
,0000; 1,7958
4953;
,0000; 1,7988
4954;
,0000; 1,7991
4955;
,0000; 1,7987
4956;
,0000; 1,7979
4957;
,0000; 1,7974
4958;
,0000; 1,7976
4959;
,0000; 1,7984
4960;
,0000; 1,8005
4961;
,0000; 1,7930
4962;
,0000; 1,7984
4963;
,0000; 1,7984
4964;
,0000; 1,7970
4965;
,0000; 1,7990
4966;
,0000; 1,7988
4967;
,0000; 1,7967
4968;
,0000; 1,7968
4969;
,0000; 1,7965
4970;
,0000; 1,7965
4971;
,0000; 1,7974
4972;
,0000; 1,7979
4973;
,0000; 1,7961
4974;
,0000; 1,7948
4975;
,0000; 1,7976
4976;
,0000; 1,7980

04/21/2016 11:08:44.2709 AM; -0,0146; -0,0027; -0,0098; -0,0011; 5


04/21/2016 11:08:44.2712 AM; -0,0153; -0,0036; -0,0101; -0,0008; 5
04/21/2016 11:08:44.2714 AM; -0,0161; -0,0042; -0,0106; -0,0014; 5
04/21/2016 11:08:44.2716 AM; -0,0166; -0,0043; -0,0108; -0,0010; 5
04/21/2016 11:08:44.2718 AM; -0,0172; -0,0051; -0,0114; -0,0014; 5
04/21/2016 11:08:44.2720 AM; -0,0173; -0,0054; -0,0114; -0,0008; 5
04/21/2016 11:08:44.2723 AM; -0,0185; -0,0063; -0,0121; -0,0014; 5
04/21/2016 11:08:44.2725 AM; -0,0192; -0,0072; -0,0127; -0,0022; 5
04/21/2016 11:08:44.2727 AM; -0,0195; -0,0077; -0,0129; -0,0022; 5
04/21/2016 11:08:44.2729 AM; -0,0201; -0,0085; -0,0135; -0,0024; 5
04/21/2016 11:08:44.2732 AM; -0,0207; -0,0094; -0,0138; -0,0028; 5
04/21/2016 11:08:44.2734 AM; -0,0216; -0,0101; -0,0144; -0,0030; 5
04/21/2016 11:08:44.2736 AM; -0,0219; -0,0106; -0,0146; -0,0028; 5
04/21/2016 11:08:44.2738 AM; -0,0219; -0,0109; -0,0149; -0,0024; 5
04/21/2016 11:08:44.2740 AM; -0,0225; -0,0118; -0,0153; -0,0027; 5
04/21/2016 11:08:44.2743 AM; -0,0230; -0,0124; -0,0156; -0,0022; 5
04/21/2016 11:08:44.2745 AM; -0,0234; -0,0132; -0,0158; -0,0022; 5
04/21/2016 11:08:44.2747 AM; -0,0236; -0,0138; -0,0166; -0,0030; 5
04/21/2016 11:08:44.2749 AM; -0,0237; -0,0147; -0,0172; -0,0031; 5
04/21/2016 11:08:44.2752 AM; -0,0245; -0,0158; -0,0178; -0,0037; 5
04/21/2016 11:08:44.2754 AM; -0,0245; -0,0159; -0,0176; -0,0030; 5
04/21/2016 11:08:44.2756 AM; -0,0245; -0,0167; -0,0182; -0,0031; 5
04/21/2016 11:08:44.2758 AM; -0,0251; -0,0176; -0,0185; -0,0030; 5
04/21/2016 11:08:44.2760 AM; -0,0254; -0,0182; -0,0192; -0,0030; 5
04/21/2016 11:08:44.2763 AM; -0,0256; -0,0190; -0,0193; -0,0033; 5
04/21/2016 11:08:44.2765 AM; -0,0257; -0,0198; -0,0196; -0,0031; 5
04/21/2016 11:08:44.2767 AM; -0,0262; -0,0204; -0,0199; -0,0030; 5
04/21/2016 11:08:44.2769 AM; -0,0263; -0,0210; -0,0205; -0,0031; 5
04/21/2016 11:08:44.2772 AM; -0,0262; -0,0214; -0,0205; -0,0027; 5
04/21/2016 11:08:44.2774 AM; -0,0266; -0,0225; -0,0211; -0,0031; 5

4977;
,0000; 1,7987
4978;
,0000; 1,7968
4979;
,0000; 1,7964
4980;
,0000; 1,7991
4981;
,0000; 1,7965
4982;
,0000; 1,7988
4983;
,0000; 1,7970
4984;
,0000; 1,8000
4985;
,0000; 1,7968
4986;
,0000; 1,7977
4987;
,0000; 1,7968
4988;
,0000; 1,7991
4989;
,0000; 1,7990
4990;
,0000; 1,7961
4991;
,0000; 1,8000
4992;
,0000; 1,7980
4993;
,0000; 1,7984
4994;
,0000; 1,7979
4995;
,0000; 1,7987
4996;
,0000; 1,7979
4997;
,0000; 1,7994
4998;
,0000; 1,7985
4999;
,0000; 1,7991
5000;
,0000; 1,7970
5001;
,0000; 1,7971
5002;
,0000; 1,7996
5003;
,0000; 1,7977
5004;
,0000; 1,7974
5005;
,0000; 1,7977
5006;
,0000; 1,7984

04/21/2016 11:08:44.2776 AM; -0,0269; -0,0234; -0,0214; -0,0033; 5


04/21/2016 11:08:44.2778 AM; -0,0271; -0,0243; -0,0217; -0,0033; 5
04/21/2016 11:08:44.2780 AM; -0,0274; -0,0253; -0,0224; -0,0037; 5
04/21/2016 11:08:44.2783 AM; -0,0280; -0,0263; -0,0227; -0,0040; 5
04/21/2016 11:08:44.2785 AM; -0,0282; -0,0269; -0,0228; -0,0039; 5
04/21/2016 11:08:44.2787 AM; -0,0285; -0,0277; -0,0234; -0,0043; 5
04/21/2016 11:08:44.2789 AM; -0,0282; -0,0280; -0,0233; -0,0033; 5
04/21/2016 11:08:44.2792 AM; -0,0288; -0,0291; -0,0239; -0,0042; 5
04/21/2016 11:08:44.2794 AM; -0,0292; -0,0298; -0,0243; -0,0043; 5
04/21/2016 11:08:44.2796 AM; -0,0295; -0,0307; -0,0248; -0,0043; 5
04/21/2016 11:08:44.2798 AM; -0,0297; -0,0315; -0,0248; -0,0043; 5
04/21/2016 11:08:44.2800 AM; -0,0300; -0,0321; -0,0253; -0,0048; 5
04/21/2016 11:08:44.2803 AM; -0,0304; -0,0330; -0,0256; -0,0048; 5
04/21/2016 11:08:44.2805 AM; -0,0311; -0,0340; -0,0259; -0,0053; 5
04/21/2016 11:08:44.2807 AM; -0,0307; -0,0344; -0,0265; -0,0048; 5
04/21/2016 11:08:44.2809 AM; -0,0315; -0,0352; -0,0266; -0,0051; 5
04/21/2016 11:08:44.2812 AM; -0,0320; -0,0359; -0,0272; -0,0053; 5
04/21/2016 11:08:44.2814 AM; -0,0323; -0,0365; -0,0274; -0,0050; 5
04/21/2016 11:08:44.2816 AM; -0,0326; -0,0370; -0,0275; -0,0045; 5
04/21/2016 11:08:44.2818 AM; -0,0330; -0,0376; -0,0277; -0,0048; 5
04/21/2016 11:08:44.2820 AM; -0,0335; -0,0384; -0,0282; -0,0051; 5
04/21/2016 11:08:44.2823 AM; -0,0338; -0,0388; -0,0282; -0,0050; 5
04/21/2016 11:08:44.2825 AM; -0,0343; -0,0391; -0,0283; -0,0045; 5
04/21/2016 11:08:44.2827 AM; -0,0347; -0,0394; -0,0286; -0,0043; 5
04/21/2016 11:08:44.2829 AM; -0,0353; -0,0399; -0,0288; -0,0045; 5
04/21/2016 11:08:44.2832 AM; -0,0356; -0,0402; -0,0289; -0,0043; 5
04/21/2016 11:08:44.2834 AM; -0,0361; -0,0405; -0,0289; -0,0039; 5
04/21/2016 11:08:44.2836 AM; -0,0364; -0,0408; -0,0294; -0,0040; 5
04/21/2016 11:08:44.2838 AM; -0,0372; -0,0416; -0,0295; -0,0045; 5
04/21/2016 11:08:44.2840 AM; -0,0375; -0,0414; -0,0295; -0,0037; 5

5007;
,0000; 1,7956
5008;
,0000; 1,7980
5009;
,0000; 1,7977
5010;
,0000; 1,7979
5011;
,0000; 1,7996
5012;
,0000; 1,7977
5013;
,0000; 1,7999
5014;
,0000; 1,8000
5015;
,0000; 1,8000
5016;
,0000; 1,7987
5017;
,0000; 1,7970
5018;
,0000; 1,7977
5019;
,0000; 1,7976
5020;
,0000; 1,7950
5021;
,0000; 1,7977
5022;
,0000; 1,7984
5023;
,0000; 1,7984
5024;
,0000; 1,7997
5025;
,0000; 1,7974
5026;
,0000; 1,7965
5027;
,0000; 1,7971
5028;
,0000; 1,7964
5029;
,0000; 1,7985
5030;
,0000; 1,7991
5031;
,0000; 1,7985
5032;
,0000; 1,7964
5033;
,0000; 1,7996
5034;
,0000; 1,7999
5035;
,0000; 1,7990
5036;
,0000; 1,7979

04/21/2016 11:08:44.2843 AM; -0,0382; -0,0420; -0,0300; -0,0042; 5


04/21/2016 11:08:44.2845 AM; -0,0387; -0,0426; -0,0303; -0,0043; 5
04/21/2016 11:08:44.2847 AM; -0,0394; -0,0426; -0,0303; -0,0039; 5
04/21/2016 11:08:44.2849 AM; -0,0397; -0,0430; -0,0303; -0,0034; 5
04/21/2016 11:08:44.2852 AM; -0,0407; -0,0433; -0,0306; -0,0040; 5
04/21/2016 11:08:44.2854 AM; -0,0413; -0,0437; -0,0307; -0,0042; 5
04/21/2016 11:08:44.2856 AM; -0,0417; -0,0442; -0,0307; -0,0042; 5
04/21/2016 11:08:44.2858 AM; -0,0425; -0,0442; -0,0307; -0,0034; 5
04/21/2016 11:08:44.2860 AM; -0,0433; -0,0442; -0,0309; -0,0037; 5
04/21/2016 11:08:44.2863 AM; -0,0439; -0,0448; -0,0312; -0,0039; 5
04/21/2016 11:08:44.2865 AM; -0,0446; -0,0449; -0,0314; -0,0040; 5
04/21/2016 11:08:44.2867 AM; -0,0454; -0,0451; -0,0315; -0,0034; 5
04/21/2016 11:08:44.2869 AM; -0,0462; -0,0452; -0,0317; -0,0033; 5
04/21/2016 11:08:44.2872 AM; -0,0469; -0,0459; -0,0320; -0,0039; 5
04/21/2016 11:08:44.2874 AM; -0,0474; -0,0455; -0,0317; -0,0024; 5
04/21/2016 11:08:44.2876 AM; -0,0484; -0,0460; -0,0323; -0,0033; 5
04/21/2016 11:08:44.2878 AM; -0,0492; -0,0460; -0,0324; -0,0031; 5
04/21/2016 11:08:44.2880 AM; -0,0498; -0,0460; -0,0323; -0,0027; 5
04/21/2016 11:08:44.2883 AM; -0,0504; -0,0465; -0,0324; -0,0027; 5
04/21/2016 11:08:44.2885 AM; -0,0515; -0,0468; -0,0326; -0,0027; 5
04/21/2016 11:08:44.2887 AM; -0,0523; -0,0469; -0,0329; -0,0027; 5
04/21/2016 11:08:44.2889 AM; -0,0527; -0,0468; -0,0329; -0,0027; 5
04/21/2016 11:08:44.2892 AM; -0,0533; -0,0466; -0,0329; -0,0019; 5
04/21/2016 11:08:44.2894 AM; -0,0542; -0,0468; -0,0329; -0,0014; 5
04/21/2016 11:08:44.2896 AM; -0,0549; -0,0468; -0,0333; -0,0018; 5
04/21/2016 11:08:44.2898 AM; -0,0556; -0,0469; -0,0333; -0,0019; 5
04/21/2016 11:08:44.2900 AM; -0,0564; -0,0469; -0,0335; -0,0014; 5
04/21/2016 11:08:44.2903 AM; -0,0568; -0,0469; -0,0336; -0,0010; 5
04/21/2016 11:08:44.2905 AM; -0,0578; -0,0472; -0,0338; -0,0014; 5
04/21/2016 11:08:44.2907 AM; -0,0581; -0,0469; -0,0335; -0,0004; 5

5037;
,0000; 1,7965
5038;
,0000; 1,7970
5039;
,0000; 1,7976
5040;
,0000; 1,7971
5041;
,0000; 1,7955
5042;
,0000; 1,7968
5043;
,0000; 1,7979
5044;
,0000; 1,7976
5045;
,0000; 1,7976
5046;
,0000; 1,7985
5047;
,0000; 1,7987
5048;
,0000; 1,7964
5049;
,0000; 1,7974
5050;
,0000; 1,7965
5051;
,0000; 1,7990
5052;
,0000; 1,7971
5053;
,0000; 1,7984
5054;
,0000; 1,7974
5055;
,0000; 1,7968
5056;
,0000; 1,7984
5057;
,0000; 1,7999
5058;
,0000; 1,7979
5059;
,0000; 1,7980
5060;
,0000; 1,7999
5061;
,0000; 1,7984
5062;
,0000; 1,7970
5063;
,0000; 1,7985
5064;
,0000; 1,7974
5065;
,0000; 1,7968
5066;
,0000; 1,7999

04/21/2016 11:08:44.2909 AM; -0,0590; -0,0472; -0,0336; -0,0008; 5


04/21/2016 11:08:44.2912 AM; -0,0597; -0,0472; -0,0340; -0,0008; 5
04/21/2016 11:08:44.2914 AM; -0,0605; -0,0472; -0,0338; -0,0002; 5
04/21/2016 11:08:44.2916 AM; -0,0613; -0,0475; -0,0344; -0,0010; 5
04/21/2016 11:08:44.2918 AM; -0,0619; -0,0475; -0,0346; -0,0011; 5
04/21/2016 11:08:44.2920 AM; -0,0629; -0,0478; -0,0349; -0,0011; 5
04/21/2016 11:08:44.2923 AM; -0,0636; -0,0477; -0,0347; -0,0008; 5
04/21/2016 11:08:44.2925 AM; -0,0645; -0,0478; -0,0353; -0,0010; 5
04/21/2016 11:08:44.2927 AM; -0,0648; -0,0478; -0,0356; -0,0010; 5
04/21/2016 11:08:44.2929 AM; -0,0655; -0,0480; -0,0359; -0,0013; 5
04/21/2016 11:08:44.2932 AM; -0,0665; -0,0483; -0,0365; -0,0014; 5
04/21/2016 11:08:44.2934 AM; -0,0674; -0,0483; -0,0365; -0,0011; 5
04/21/2016 11:08:44.2936 AM; -0,0677; -0,0481; -0,0369; -0,0010; 5
04/21/2016 11:08:44.2938 AM; -0,0684; -0,0488; -0,0373; -0,0011; 5
04/21/2016 11:08:44.2940 AM; -0,0687; -0,0483; -0,0373; -0,0002; 5
04/21/2016 11:08:44.2943 AM; -0,0698; -0,0488; -0,0375; -0,0008; 5
04/21/2016 11:08:44.2945 AM; -0,0700; -0,0489; -0,0379; -0,0008; 5
04/21/2016 11:08:44.2947 AM; -0,0706; -0,0491; -0,0384; -0,0013; 5
04/21/2016 11:08:44.2949 AM; -0,0710; -0,0492; -0,0387; -0,0011; 5
04/21/2016 11:08:44.2952 AM; -0,0715; -0,0497; -0,0390; -0,0014; 5
04/21/2016 11:08:44.2954 AM; -0,0719; -0,0500; -0,0393; -0,0021; 5
04/21/2016 11:08:44.2956 AM; -0,0721; -0,0497; -0,0390; -0,0011; 5
04/21/2016 11:08:44.2958 AM; -0,0727; -0,0500; -0,0394; -0,0011; 5
04/21/2016 11:08:44.2960 AM; -0,0730; -0,0501; -0,0394; -0,0013; 5
04/21/2016 11:08:44.2963 AM; -0,0735; -0,0501; -0,0394; -0,0011; 5
04/21/2016 11:08:44.2965 AM; -0,0736; -0,0503; -0,0394; -0,0013; 5
04/21/2016 11:08:44.2967 AM; -0,0739; -0,0506; -0,0394; -0,0014; 5
04/21/2016 11:08:44.2969 AM; -0,0741; -0,0503; -0,0394; -0,0010; 5
04/21/2016 11:08:44.2972 AM; -0,0742; -0,0507; -0,0394; -0,0014; 5
04/21/2016 11:08:44.2974 AM; -0,0741; -0,0506; -0,0396; -0,0011; 5

5067;
,0000; 1,7980
5068;
,0000; 1,7971
5069;
,0000; 1,7971
5070;
,0000; 1,7976
5071;
,0000; 1,7984
5072;
,0000; 1,7985
5073;
,0000; 1,7976
5074;
,0000; 1,7991
5075;
,0000; 1,7948
5076;
,0000; 1,7999
5077;
,0000; 1,7968
5078;
,0000; 1,7971
5079;
,0000; 1,7971
5080;
,0000; 1,7988
5081;
,0000; 1,7977
5082;
,0000; 1,7980
5083;
,0000; 1,7971
5084;
,0000; 1,7990
5085;
,0000; 1,7968
5086;
,0000; 1,7980
5087;
,0000; 1,7970
5088;
,0000; 1,7984
5089;
,0000; 1,7987
5090;
,0000; 1,7971
5091;
,0000; 1,7987
5092;
,0000; 1,7974
5093;
,0000; 1,7968
5094;
,0000; 1,7961
5095;
,0000; 1,7985
5096;
,0000; 1,7977

04/21/2016 11:08:44.2976 AM; -0,0748; -0,0510; -0,0396; -0,0014; 5


04/21/2016 11:08:44.2978 AM; -0,0750; -0,0512; -0,0396; -0,0014; 5
04/21/2016 11:08:44.2980 AM; -0,0752; -0,0515; -0,0397; -0,0019; 5
04/21/2016 11:08:44.2983 AM; -0,0752; -0,0515; -0,0397; -0,0014; 5
04/21/2016 11:08:44.2985 AM; -0,0752; -0,0520; -0,0399; -0,0018; 5
04/21/2016 11:08:44.2987 AM; -0,0758; -0,0523; -0,0402; -0,0024; 5
04/21/2016 11:08:44.2989 AM; -0,0756; -0,0518; -0,0396; -0,0013; 5
04/21/2016 11:08:44.2992 AM; -0,0759; -0,0526; -0,0399; -0,0022; 5
04/21/2016 11:08:44.2994 AM; -0,0759; -0,0526; -0,0399; -0,0024; 5
04/21/2016 11:08:44.2996 AM; -0,0762; -0,0530; -0,0402; -0,0027; 5
04/21/2016 11:08:44.2998 AM; -0,0765; -0,0532; -0,0402; -0,0027; 5
04/21/2016 11:08:44.3000 AM; -0,0767; -0,0536; -0,0402; -0,0030; 5
04/21/2016 11:08:44.3003 AM; -0,0768; -0,0538; -0,0404; -0,0028; 5
04/21/2016 11:08:44.3005 AM; -0,0771; -0,0541; -0,0404; -0,0034; 5
04/21/2016 11:08:44.3007 AM; -0,0770; -0,0539; -0,0399; -0,0031; 5
04/21/2016 11:08:44.3009 AM; -0,0774; -0,0546; -0,0402; -0,0033; 5
04/21/2016 11:08:44.3012 AM; -0,0776; -0,0547; -0,0402; -0,0033; 5
04/21/2016 11:08:44.3014 AM; -0,0777; -0,0550; -0,0402; -0,0033; 5
04/21/2016 11:08:44.3016 AM; -0,0779; -0,0550; -0,0397; -0,0030; 5
04/21/2016 11:08:44.3018 AM; -0,0780; -0,0552; -0,0396; -0,0030; 5
04/21/2016 11:08:44.3020 AM; -0,0785; -0,0556; -0,0394; -0,0033; 5
04/21/2016 11:08:44.3023 AM; -0,0780; -0,0553; -0,0393; -0,0024; 5
04/21/2016 11:08:44.3025 AM; -0,0787; -0,0559; -0,0393; -0,0030; 5
04/21/2016 11:08:44.3027 AM; -0,0788; -0,0559; -0,0388; -0,0028; 5
04/21/2016 11:08:44.3029 AM; -0,0790; -0,0561; -0,0387; -0,0027; 5
04/21/2016 11:08:44.3032 AM; -0,0791; -0,0562; -0,0384; -0,0022; 5
04/21/2016 11:08:44.3034 AM; -0,0793; -0,0564; -0,0382; -0,0027; 5
04/21/2016 11:08:44.3036 AM; -0,0797; -0,0567; -0,0382; -0,0028; 5
04/21/2016 11:08:44.3038 AM; -0,0797; -0,0570; -0,0378; -0,0028; 5
04/21/2016 11:08:44.3040 AM; -0,0799; -0,0570; -0,0378; -0,0028; 5

5097;
,0000; 1,7961
5098;
,0000; 1,7997
5099;
,0000; 1,7964
5100;
,0000; 1,7965
5101;
,0000; 1,7977
5102;
,0000; 1,7964
5103;
,0000; 1,7987
5104;
,0000; 1,7970
5105;
,0000; 1,7964
5106;
,0000; 1,7987
5107;
,0000; 1,7968
5108;
,0000; 1,7977
5109;
,0000; 1,7974
5110;
,0000; 1,8000
5111;
,0000; 1,7970
5112;
,0000; 1,7984
5113;
,0000; 1,7996
5114;
,0000; 1,7974
5115;
,0000; 1,7979
5116;
,0000; 1,7968
5117;
,0000; 1,7974
5118;
,0000; 1,7988
5119;
,0000; 1,7956
5120;
,0000; 1,7976
5121;
,0000; 1,7971
5122;
,0000; 1,7988
5123;
,0000; 1,7976
5124;
,0000; 1,7977
5125;
,0000; 1,7985
5126;
,0000; 1,7959

04/21/2016 11:08:44.3043 AM; -0,0802; -0,0573; -0,0376; -0,0030; 5


04/21/2016 11:08:44.3045 AM; -0,0802; -0,0576; -0,0376; -0,0030; 5
04/21/2016 11:08:44.3047 AM; -0,0805; -0,0578; -0,0373; -0,0024; 5
04/21/2016 11:08:44.3049 AM; -0,0806; -0,0578; -0,0369; -0,0022; 5
04/21/2016 11:08:44.3052 AM; -0,0808; -0,0578; -0,0365; -0,0019; 5
04/21/2016 11:08:44.3054 AM; -0,0809; -0,0581; -0,0365; -0,0027; 5
04/21/2016 11:08:44.3056 AM; -0,0806; -0,0581; -0,0359; -0,0019; 5
04/21/2016 11:08:44.3058 AM; -0,0811; -0,0588; -0,0359; -0,0027; 5
04/21/2016 11:08:44.3060 AM; -0,0816; -0,0590; -0,0358; -0,0027; 5
04/21/2016 11:08:44.3063 AM; -0,0816; -0,0590; -0,0358; -0,0027; 5
04/21/2016 11:08:44.3065 AM; -0,0816; -0,0596; -0,0356; -0,0028; 5
04/21/2016 11:08:44.3067 AM; -0,0817; -0,0596; -0,0355; -0,0028; 5
04/21/2016 11:08:44.3069 AM; -0,0820; -0,0600; -0,0355; -0,0031; 5
04/21/2016 11:08:44.3072 AM; -0,0819; -0,0599; -0,0352; -0,0030; 5
04/21/2016 11:08:44.3074 AM; -0,0819; -0,0597; -0,0349; -0,0024; 5
04/21/2016 11:08:44.3076 AM; -0,0817; -0,0599; -0,0347; -0,0024; 5
04/21/2016 11:08:44.3078 AM; -0,0820; -0,0599; -0,0346; -0,0027; 5
04/21/2016 11:08:44.3080 AM; -0,0822; -0,0599; -0,0343; -0,0027; 5
04/21/2016 11:08:44.3083 AM; -0,0820; -0,0599; -0,0340; -0,0024; 5
04/21/2016 11:08:44.3085 AM; -0,0820; -0,0597; -0,0338; -0,0021; 5
04/21/2016 11:08:44.3087 AM; -0,0822; -0,0597; -0,0336; -0,0022; 5
04/21/2016 11:08:44.3089 AM; -0,0819; -0,0591; -0,0333; -0,0013; 5
04/21/2016 11:08:44.3092 AM; -0,0822; -0,0593; -0,0332; -0,0019; 5
04/21/2016 11:08:44.3094 AM; -0,0820; -0,0591; -0,0332; -0,0018; 5
04/21/2016 11:08:44.3096 AM; -0,0820; -0,0588; -0,0329; -0,0019; 5
04/21/2016 11:08:44.3098 AM; -0,0822; -0,0588; -0,0327; -0,0013; 5
04/21/2016 11:08:44.3100 AM; -0,0822; -0,0588; -0,0326; -0,0014; 5
04/21/2016 11:08:44.3103 AM; -0,0825; -0,0588; -0,0326; -0,0021; 5
04/21/2016 11:08:44.3105 AM; -0,0820; -0,0582; -0,0324; -0,0014; 5
04/21/2016 11:08:44.3107 AM; -0,0820; -0,0579; -0,0320; -0,0010; 5

5127;
,0000; 1,7958
5128;
,0000; 1,7980
5129;
,0000; 1,7970
5130;
,0000; 1,7968
5131;
,0000; 1,7977
5132;
,0000; 1,7955
5133;
,0000; 1,7980
5134;
,0000; 1,7971
5135;
,0000; 1,7988
5136;
,0000; 1,7979
5137;
,0000; 1,7958
5138;
,0000; 1,7977
5139;
,0000; 1,7977
5140;
,0000; 1,8000
5141;
,0000; 1,8014
5142;
,0000; 1,7967
5143;
,0000; 1,7974
5144;
,0000; 1,7988
5145;
,0000; 1,7970
5146;
,0000; 1,7985
5147;
,0000; 1,7987
5148;
,0000; 1,7976
5149;
,0000; 1,7985
5150;
,0000; 1,8006
5151;
,0000; 1,7971
5152;
,0000; 1,7971
5153;
,0000; 1,7987
5154;
,0000; 1,7988
5155;
,0000; 1,7988
5156;
,0000; 1,7970

04/21/2016 11:08:44.3109 AM; -0,0820; -0,0576; -0,0318; -0,0011; 5


04/21/2016 11:08:44.3112 AM; -0,0820; -0,0573; -0,0318; -0,0010; 5
04/21/2016 11:08:44.3114 AM; -0,0820; -0,0573; -0,0315; -0,0008; 5
04/21/2016 11:08:44.3116 AM; -0,0820; -0,0573; -0,0318; -0,0014; 5
04/21/2016 11:08:44.3118 AM; -0,0817; -0,0568; -0,0317; -0,0010; 5
04/21/2016 11:08:44.3120 AM; -0,0817; -0,0568; -0,0318; -0,0014; 5
04/21/2016 11:08:44.3123 AM; -0,0816; -0,0561; -0,0315; -0,0008; 5
04/21/2016 11:08:44.3125 AM; -0,0816; -0,0562; -0,0315; -0,0014; 5
04/21/2016 11:08:44.3127 AM; -0,0813; -0,0562; -0,0317; -0,0018; 5
04/21/2016 11:08:44.3129 AM; -0,0813; -0,0562; -0,0317; -0,0021; 5
04/21/2016 11:08:44.3132 AM; -0,0809; -0,0561; -0,0318; -0,0019; 5
04/21/2016 11:08:44.3134 AM; -0,0808; -0,0561; -0,0318; -0,0022; 5
04/21/2016 11:08:44.3136 AM; -0,0808; -0,0562; -0,0320; -0,0028; 5
04/21/2016 11:08:44.3138 AM; -0,0805; -0,0556; -0,0317; -0,0018; 5
04/21/2016 11:08:44.3140 AM; -0,0802; -0,0558; -0,0320; -0,0021; 5
04/21/2016 11:08:44.3143 AM; -0,0800; -0,0553; -0,0318; -0,0021; 5
04/21/2016 11:08:44.3145 AM; -0,0799; -0,0553; -0,0320; -0,0018; 5
04/21/2016 11:08:44.3147 AM; -0,0796; -0,0552; -0,0324; -0,0027; 5
04/21/2016 11:08:44.3149 AM; -0,0796; -0,0553; -0,0327; -0,0031; 5
04/21/2016 11:08:44.3152 AM; -0,0793; -0,0552; -0,0327; -0,0030; 5
04/21/2016 11:08:44.3154 AM; -0,0788; -0,0552; -0,0326; -0,0030; 5
04/21/2016 11:08:44.3156 AM; -0,0787; -0,0549; -0,0327; -0,0024; 5
04/21/2016 11:08:44.3158 AM; -0,0785; -0,0547; -0,0329; -0,0027; 5
04/21/2016 11:08:44.3160 AM; -0,0780; -0,0547; -0,0332; -0,0028; 5
04/21/2016 11:08:44.3163 AM; -0,0777; -0,0546; -0,0332; -0,0028; 5
04/21/2016 11:08:44.3165 AM; -0,0774; -0,0542; -0,0332; -0,0028; 5
04/21/2016 11:08:44.3167 AM; -0,0768; -0,0541; -0,0333; -0,0027; 5
04/21/2016 11:08:44.3169 AM; -0,0768; -0,0541; -0,0333; -0,0028; 5
04/21/2016 11:08:44.3172 AM; -0,0762; -0,0536; -0,0333; -0,0021; 5
04/21/2016 11:08:44.3174 AM; -0,0761; -0,0539; -0,0336; -0,0031; 5

5157;
,0000; 1,7965
5158;
,0000; 1,7967
5159;
,0000; 1,7987
5160;
,0000; 1,7985
5161;
,0000; 1,7968
5162;
,0000; 1,7977
5163;
,0000; 1,7997
5164;
,0000; 1,7956
5165;
,0000; 1,7968
5166;
,0000; 1,7979
5167;
,0000; 1,7994
5168;
,0000; 1,7988
5169;
,0000; 1,7977
5170;
,0000; 1,7965
5171;
,0000; 1,7968
5172;
,0000; 1,7970
5173;
,0000; 1,7967
5174;
,0000; 1,7976
5175;
,0000; 1,7977
5176;
,0000; 1,7968
5177;
,0000; 1,7977
5178;
,0000; 1,7979
5179;
,0000; 1,7974
5180;
,0000; 1,7971
5181;
,0000; 1,7994
5182;
,0000; 1,7977
5183;
,0000; 1,7985
5184;
,0000; 1,7994
5185;
,0000; 1,7991
5186;
,0000; 1,7976

04/21/2016 11:08:44.3176 AM; -0,0759; -0,0541; -0,0336; -0,0031; 5


04/21/2016 11:08:44.3178 AM; -0,0758; -0,0538; -0,0338; -0,0031; 5
04/21/2016 11:08:44.3180 AM; -0,0755; -0,0538; -0,0340; -0,0031; 5
04/21/2016 11:08:44.3183 AM; -0,0750; -0,0539; -0,0340; -0,0033; 5
04/21/2016 11:08:44.3185 AM; -0,0752; -0,0541; -0,0344; -0,0042; 5
04/21/2016 11:08:44.3187 AM; -0,0748; -0,0541; -0,0344; -0,0039; 5
04/21/2016 11:08:44.3189 AM; -0,0745; -0,0538; -0,0344; -0,0034; 5
04/21/2016 11:08:44.3192 AM; -0,0741; -0,0539; -0,0344; -0,0040; 5
04/21/2016 11:08:44.3194 AM; -0,0739; -0,0539; -0,0346; -0,0039; 5
04/21/2016 11:08:44.3196 AM; -0,0739; -0,0541; -0,0349; -0,0043; 5
04/21/2016 11:08:44.3198 AM; -0,0738; -0,0539; -0,0349; -0,0045; 5
04/21/2016 11:08:44.3200 AM; -0,0732; -0,0539; -0,0347; -0,0042; 5
04/21/2016 11:08:44.3203 AM; -0,0730; -0,0541; -0,0347; -0,0045; 5
04/21/2016 11:08:44.3205 AM; -0,0726; -0,0536; -0,0347; -0,0043; 5
04/21/2016 11:08:44.3207 AM; -0,0726; -0,0538; -0,0349; -0,0048; 5
04/21/2016 11:08:44.3209 AM; -0,0721; -0,0538; -0,0352; -0,0050; 5
04/21/2016 11:08:44.3212 AM; -0,0718; -0,0538; -0,0352; -0,0051; 5
04/21/2016 11:08:44.3214 AM; -0,0712; -0,0536; -0,0352; -0,0048; 5
04/21/2016 11:08:44.3216 AM; -0,0712; -0,0533; -0,0349; -0,0045; 5
04/21/2016 11:08:44.3218 AM; -0,0709; -0,0536; -0,0353; -0,0054; 5
04/21/2016 11:08:44.3220 AM; -0,0698; -0,0527; -0,0347; -0,0042; 5
04/21/2016 11:08:44.3223 AM; -0,0698; -0,0529; -0,0352; -0,0045; 5
04/21/2016 11:08:44.3225 AM; -0,0694; -0,0527; -0,0349; -0,0045; 5
04/21/2016 11:08:44.3227 AM; -0,0686; -0,0523; -0,0349; -0,0043; 5
04/21/2016 11:08:44.3229 AM; -0,0680; -0,0523; -0,0347; -0,0042; 5
04/21/2016 11:08:44.3232 AM; -0,0677; -0,0521; -0,0347; -0,0043; 5
04/21/2016 11:08:44.3234 AM; -0,0671; -0,0518; -0,0346; -0,0043; 5
04/21/2016 11:08:44.3236 AM; -0,0665; -0,0517; -0,0344; -0,0043; 5
04/21/2016 11:08:44.3238 AM; -0,0657; -0,0510; -0,0344; -0,0040; 5
04/21/2016 11:08:44.3240 AM; -0,0654; -0,0512; -0,0344; -0,0043; 5

5187;
,0000; 1,7958
5188;
,0000; 1,7971
5189;
,0000; 1,7997
5190;
,0000; 1,7970
5191;
,0000; 1,7984
5192;
,0000; 1,7985
5193;
,0000; 1,7970
5194;
,0000; 1,7964
5195;
,0000; 1,7984
5196;
,0000; 1,8002
5197;
,0000; 1,7964
5198;
,0000; 1,7974
5199;
,0000; 1,7985
5200;
,0000; 1,7971
5201;
,0000; 1,7991
5202;
,0000; 1,7974
5203;
,0000; 1,7985
5204;
,0000; 1,7991
5205;
,0000; 1,7988
5206;
,0000; 1,7979
5207;
,0000; 1,7968
5208;
,0000; 1,7958
5209;
,0000; 1,7958
5210;
,0000; 1,7980
5211;
,0000; 1,7990
5212;
,0000; 1,7970
5213;
,0000; 1,7967
5214;
,0000; 1,7985
5215;
,0000; 1,7979
5216;
,0000; 1,7979

04/21/2016 11:08:44.3243 AM; -0,0649; -0,0509; -0,0344; -0,0042; 5


04/21/2016 11:08:44.3245 AM; -0,0640; -0,0507; -0,0346; -0,0045; 5
04/21/2016 11:08:44.3247 AM; -0,0634; -0,0503; -0,0340; -0,0037; 5
04/21/2016 11:08:44.3249 AM; -0,0628; -0,0500; -0,0338; -0,0034; 5
04/21/2016 11:08:44.3252 AM; -0,0623; -0,0500; -0,0336; -0,0042; 5
04/21/2016 11:08:44.3254 AM; -0,0616; -0,0492; -0,0336; -0,0034; 5
04/21/2016 11:08:44.3256 AM; -0,0613; -0,0497; -0,0340; -0,0040; 5
04/21/2016 11:08:44.3258 AM; -0,0605; -0,0492; -0,0338; -0,0039; 5
04/21/2016 11:08:44.3260 AM; -0,0600; -0,0488; -0,0338; -0,0039; 5
04/21/2016 11:08:44.3263 AM; -0,0596; -0,0486; -0,0336; -0,0039; 5
04/21/2016 11:08:44.3265 AM; -0,0590; -0,0483; -0,0338; -0,0042; 5
04/21/2016 11:08:44.3267 AM; -0,0588; -0,0481; -0,0340; -0,0045; 5
04/21/2016 11:08:44.3269 AM; -0,0584; -0,0477; -0,0340; -0,0042; 5
04/21/2016 11:08:44.3272 AM; -0,0576; -0,0471; -0,0340; -0,0037; 5
04/21/2016 11:08:44.3274 AM; -0,0570; -0,0468; -0,0340; -0,0037; 5
04/21/2016 11:08:44.3276 AM; -0,0567; -0,0466; -0,0340; -0,0039; 5
04/21/2016 11:08:44.3278 AM; -0,0565; -0,0460; -0,0343; -0,0037; 5
04/21/2016 11:08:44.3280 AM; -0,0559; -0,0455; -0,0338; -0,0033; 5
04/21/2016 11:08:44.3283 AM; -0,0553; -0,0449; -0,0340; -0,0030; 5
04/21/2016 11:08:44.3285 AM; -0,0549; -0,0448; -0,0340; -0,0031; 5
04/21/2016 11:08:44.3287 AM; -0,0542; -0,0439; -0,0338; -0,0022; 5
04/21/2016 11:08:44.3289 AM; -0,0539; -0,0437; -0,0340; -0,0030; 5
04/21/2016 11:08:44.3292 AM; -0,0535; -0,0436; -0,0338; -0,0030; 5
04/21/2016 11:08:44.3294 AM; -0,0529; -0,0428; -0,0338; -0,0024; 5
04/21/2016 11:08:44.3296 AM; -0,0526; -0,0425; -0,0338; -0,0024; 5
04/21/2016 11:08:44.3298 AM; -0,0520; -0,0419; -0,0338; -0,0022; 5
04/21/2016 11:08:44.3300 AM; -0,0517; -0,0419; -0,0340; -0,0027; 5
04/21/2016 11:08:44.3303 AM; -0,0509; -0,0410; -0,0335; -0,0019; 5
04/21/2016 11:08:44.3305 AM; -0,0506; -0,0407; -0,0336; -0,0021; 5
04/21/2016 11:08:44.3307 AM; -0,0500; -0,0401; -0,0335; -0,0014; 5

5217;
,0000; 1,7977
5218;
,0000; 1,7990
5219;
,0000; 1,7967
5220;
,0000; 1,7967
5221;
,0000; 1,7994
5222;
,0000; 1,7985
5223;
,0000; 1,7967
5224;
,0000; 1,7996
5225;
,0000; 1,7987
5226;
,0000; 1,7967
5227;
,0000; 1,7968
5228;
,0000; 1,7956
5229;
,0000; 1,7990
5230;
,0000; 1,7977
5231;
,0000; 1,7988
5232;
,0000; 1,7988
5233;
,0000; 1,7961
5234;
,0000; 1,7984
5235;
,0000; 1,7999
5236;
,0000; 1,7985
5237;
,0000; 1,7976
5238;
,0000; 1,7977
5239;
,0000; 1,7977
5240;
,0000; 1,7974
5241;
,0000; 1,7979
5242;
,0000; 1,7968
5243;
,0000; 1,7959
5244;
,0000; 1,7964
5245;
,0000; 1,7976
5246;
,0000; 1,7987

04/21/2016 11:08:44.3309 AM; -0,0495; -0,0396; -0,0335; -0,0013; 5


04/21/2016 11:08:44.3312 AM; -0,0489; -0,0390; -0,0333; -0,0008; 5
04/21/2016 11:08:44.3314 AM; -0,0484; -0,0387; -0,0336; -0,0014; 5
04/21/2016 11:08:44.3316 AM; -0,0481; -0,0384; -0,0338; -0,0014; 5
04/21/2016 11:08:44.3318 AM; -0,0472; -0,0378; -0,0336; -0,0019; 5
04/21/2016 11:08:44.3320 AM; -0,0466; -0,0370; -0,0338; -0,0014; 5
04/21/2016 11:08:44.3323 AM; -0,0463; -0,0367; -0,0336; -0,0014; 5
04/21/2016 11:08:44.3325 AM; -0,0459; -0,0361; -0,0338; -0,0013; 5
04/21/2016 11:08:44.3327 AM; -0,0454; -0,0359; -0,0340; -0,0024; 5
04/21/2016 11:08:44.3329 AM; -0,0446; -0,0356; -0,0336; -0,0022; 5
04/21/2016 11:08:44.3332 AM; -0,0443; -0,0349; -0,0340; -0,0019; 5
04/21/2016 11:08:44.3334 AM; -0,0442; -0,0350; -0,0340; -0,0030; 5
04/21/2016 11:08:44.3336 AM; -0,0433; -0,0340; -0,0336; -0,0018; 5
04/21/2016 11:08:44.3338 AM; -0,0428; -0,0340; -0,0335; -0,0021; 5
04/21/2016 11:08:44.3340 AM; -0,0423; -0,0335; -0,0335; -0,0019; 5
04/21/2016 11:08:44.3343 AM; -0,0419; -0,0329; -0,0332; -0,0014; 5
04/21/2016 11:08:44.3345 AM; -0,0414; -0,0324; -0,0329; -0,0013; 5
04/21/2016 11:08:44.3347 AM; -0,0411; -0,0324; -0,0333; -0,0027; 5
04/21/2016 11:08:44.3349 AM; -0,0407; -0,0320; -0,0332; -0,0027; 5
04/21/2016 11:08:44.3352 AM; -0,0402; -0,0315; -0,0327; -0,0027; 5
04/21/2016 11:08:44.3354 AM; -0,0396; -0,0307; -0,0324; -0,0021; 5
04/21/2016 11:08:44.3356 AM; -0,0391; -0,0306; -0,0323; -0,0022; 5
04/21/2016 11:08:44.3358 AM; -0,0385; -0,0303; -0,0320; -0,0022; 5
04/21/2016 11:08:44.3360 AM; -0,0381; -0,0297; -0,0318; -0,0022; 5
04/21/2016 11:08:44.3363 AM; -0,0376; -0,0291; -0,0315; -0,0022; 5
04/21/2016 11:08:44.3365 AM; -0,0369; -0,0286; -0,0312; -0,0019; 5
04/21/2016 11:08:44.3367 AM; -0,0364; -0,0285; -0,0309; -0,0024; 5
04/21/2016 11:08:44.3369 AM; -0,0355; -0,0275; -0,0306; -0,0013; 5
04/21/2016 11:08:44.3372 AM; -0,0355; -0,0275; -0,0304; -0,0021; 5
04/21/2016 11:08:44.3374 AM; -0,0346; -0,0269; -0,0303; -0,0022; 5

5247;
,0000; 1,7977
5248;
,0000; 1,7950
5249;
,0000; 1,7990
5250;
,0000; 1,7996
5251;
,0000; 1,7977
5252;
,0000; 1,7985
5253;
,0000; 1,7977
5254;
,0000; 1,7976
5255;
,0000; 1,7977
5256;
,0000; 1,7980
5257;
,0000; 1,7994
5258;
,0000; 1,7977
5259;
,0000; 1,7945
5260;
,0000; 1,7980
5261;
,0000; 1,7974
5262;
,0000; 1,7970
5263;
,0000; 1,7984
5264;
,0000; 1,7997
5265;
,0000; 1,7967
5266;
,0000; 1,7971
5267;
,0000; 1,7997
5268;
,0000; 1,7977
5269;
,0000; 1,7985
5270;
,0000; 1,7967
5271;
,0000; 1,7961
5272;
,0000; 1,7987
5273;
,0000; 1,7990
5274;
,0000; 1,7988
5275;
,0000; 1,7996
5276;
,0000; 1,7967

04/21/2016 11:08:44.3376 AM; -0,0338; -0,0265; -0,0298; -0,0022; 5


04/21/2016 11:08:44.3378 AM; -0,0333; -0,0263; -0,0294; -0,0024; 5
04/21/2016 11:08:44.3380 AM; -0,0330; -0,0260; -0,0294; -0,0030; 5
04/21/2016 11:08:44.3383 AM; -0,0324; -0,0259; -0,0288; -0,0030; 5
04/21/2016 11:08:44.3385 AM; -0,0315; -0,0256; -0,0285; -0,0030; 5
04/21/2016 11:08:44.3387 AM; -0,0311; -0,0249; -0,0282; -0,0027; 5
04/21/2016 11:08:44.3389 AM; -0,0304; -0,0246; -0,0277; -0,0027; 5
04/21/2016 11:08:44.3392 AM; -0,0297; -0,0246; -0,0269; -0,0030; 5
04/21/2016 11:08:44.3394 AM; -0,0291; -0,0245; -0,0266; -0,0033; 5
04/21/2016 11:08:44.3396 AM; -0,0285; -0,0243; -0,0263; -0,0034; 5
04/21/2016 11:08:44.3398 AM; -0,0277; -0,0237; -0,0257; -0,0031; 5
04/21/2016 11:08:44.3400 AM; -0,0271; -0,0236; -0,0253; -0,0033; 5
04/21/2016 11:08:44.3403 AM; -0,0262; -0,0228; -0,0245; -0,0028; 5
04/21/2016 11:08:44.3405 AM; -0,0260; -0,0233; -0,0242; -0,0037; 5
04/21/2016 11:08:44.3407 AM; -0,0254; -0,0228; -0,0237; -0,0039; 5
04/21/2016 11:08:44.3409 AM; -0,0249; -0,0227; -0,0233; -0,0039; 5
04/21/2016 11:08:44.3412 AM; -0,0242; -0,0227; -0,0228; -0,0039; 5
04/21/2016 11:08:44.3414 AM; -0,0237; -0,0225; -0,0224; -0,0040; 5
04/21/2016 11:08:44.3416 AM; -0,0233; -0,0225; -0,0217; -0,0042; 5
04/21/2016 11:08:44.3418 AM; -0,0224; -0,0217; -0,0211; -0,0037; 5
04/21/2016 11:08:44.3420 AM; -0,0219; -0,0214; -0,0204; -0,0034; 5
04/21/2016 11:08:44.3423 AM; -0,0211; -0,0210; -0,0199; -0,0034; 5
04/21/2016 11:08:44.3425 AM; -0,0204; -0,0208; -0,0193; -0,0033; 5
04/21/2016 11:08:44.3427 AM; -0,0199; -0,0207; -0,0187; -0,0033; 5
04/21/2016 11:08:44.3429 AM; -0,0190; -0,0205; -0,0182; -0,0033; 5
04/21/2016 11:08:44.3432 AM; -0,0182; -0,0199; -0,0175; -0,0028; 5
04/21/2016 11:08:44.3434 AM; -0,0176; -0,0198; -0,0169; -0,0031; 5
04/21/2016 11:08:44.3436 AM; -0,0166; -0,0188; -0,0161; -0,0027; 5
04/21/2016 11:08:44.3438 AM; -0,0159; -0,0190; -0,0158; -0,0031; 5
04/21/2016 11:08:44.3440 AM; -0,0155; -0,0188; -0,0152; -0,0030; 5

5277;
,0000; 1,7996
5278;
,0000; 1,7979
5279;
,0000; 1,7967
5280;
,0000; 1,7985
5281;
,0000; 1,7988
5282;
,0000; 1,7997
5283;
,0000; 1,7985
5284;
,0000; 1,7977
5285;
,0000; 1,7980
5286;
,0000; 1,7970
5287;
,0000; 1,7968
5288;
,0000; 1,7990
5289;
,0000; 1,7964
5290;
,0000; 1,7974
5291;
,0000; 1,7979
5292;
,0000; 1,7990
5293;
,0000; 1,7974
5294;
,0000; 1,7977
5295;
,0000; 1,7970
5296;
,0000; 1,7990
5297;
,0000; 1,7976
5298;
,0000; 1,7971
5299;
0000; 1,7961
5300;
0000; 1,7980
5301;
0000; 1,7964
5302;
0000; 1,7997
5303;
0000; 1,7988
5304;
000; 1,7974
5305;
0000; 1,7967
5306;
00; 1,7970

04/21/2016 11:08:44.3443 AM; -0,0146; -0,0185; -0,0147; -0,0031; 5


04/21/2016 11:08:44.3445 AM; -0,0138; -0,0179; -0,0143; -0,0031; 5
04/21/2016 11:08:44.3447 AM; -0,0130; -0,0176; -0,0134; -0,0024; 5
04/21/2016 11:08:44.3449 AM; -0,0124; -0,0178; -0,0127; -0,0030; 5
04/21/2016 11:08:44.3452 AM; -0,0115; -0,0169; -0,0118; -0,0021; 5
04/21/2016 11:08:44.3454 AM; -0,0108; -0,0167; -0,0115; -0,0024; 5
04/21/2016 11:08:44.3456 AM; -0,0101; -0,0164; -0,0112; -0,0027; 5
04/21/2016 11:08:44.3458 AM; -0,0091; -0,0163; -0,0106; -0,0022; 5
04/21/2016 11:08:44.3460 AM; -0,0085; -0,0158; -0,0101; -0,0024; 5
04/21/2016 11:08:44.3463 AM; -0,0080; -0,0156; -0,0095; -0,0027; 5
04/21/2016 11:08:44.3465 AM; -0,0072; -0,0152; -0,0092; -0,0024; 5
04/21/2016 11:08:44.3467 AM; -0,0068; -0,0149; -0,0088; -0,0027; 5
04/21/2016 11:08:44.3469 AM; -0,0057; -0,0140; -0,0083; -0,0019; 5
04/21/2016 11:08:44.3472 AM; -0,0053; -0,0137; -0,0079; -0,0021; 5
04/21/2016 11:08:44.3474 AM; -0,0045; -0,0134; -0,0074; -0,0021; 5
04/21/2016 11:08:44.3476 AM; -0,0039; -0,0129; -0,0071; -0,0021; 5
04/21/2016 11:08:44.3478 AM; -0,0033; -0,0123; -0,0065; -0,0014; 5
04/21/2016 11:08:44.3480 AM; -0,0025; -0,0115; -0,0057; -0,0013; 5
04/21/2016 11:08:44.3483 AM; -0,0022; -0,0114; -0,0056; -0,0021; 5
04/21/2016 11:08:44.3485 AM; -0,0013; -0,0106; -0,0047; -0,0011; 5
04/21/2016 11:08:44.3487 AM; -0,0008; -0,0101; -0,0042; -0,0010; 5
04/21/2016 11:08:44.3489 AM; -0,0002; -0,0095; -0,0040; -0,0011; 5
04/21/2016 11:08:44.3492 AM; 0,0005; -0,0088; -0,0033; -0,0010; 5,
04/21/2016 11:08:44.3494 AM; 0,0007; -0,0085; -0,0027; -0,0008; 5,
04/21/2016 11:08:44.3496 AM; 0,0011; -0,0079; -0,0024; -0,0008; 5,
04/21/2016 11:08:44.3498 AM; 0,0019; -0,0071; -0,0016; -0,0004; 5,
04/21/2016 11:08:44.3500 AM; 0,0022; -0,0063; -0,0008; -0,0004; 5,
04/21/2016 11:08:44.3503 AM; 0,0031; -0,0056; -0,0004; 0,0002; 5,0
04/21/2016 11:08:44.3505 AM; 0,0031; -0,0053; -0,0001; -0,0002; 5,
04/21/2016 11:08:44.3507 AM; 0,0039; -0,0045; 0,0007; 0,0005; 5,00

5307;
00; 1,7974
5308;
00; 1,7967
5309;
00; 1,7961
5310;
00; 1,7984
5311;
00; 1,7991
5312;
00; 1,7964
5313;
0; 1,7967
5314;
0; 1,7996
5315;
0; 1,7980
5316;
0; 1,7970
5317;
00; 1,7964
5318;
00; 1,7961
5319;
0; 1,7984
5320;
0; 1,7980
5321;
0; 1,7980
5322;
0; 1,7996
5323;
0; 1,7999
5324;
0; 1,7988
5325;
00; 1,7987
5326;
0; 1,7991
5327;
0; 1,7988
5328;
0; 1,7974
5329;
0; 1,7967
5330;
0; 1,7979
5331;
0; 1,7984
5332;
0; 1,7970
5333;
0; 1,7979
5334;
0; 1,7968
5335;
0; 1,7964
5336;
0; 1,7971

04/21/2016 11:08:44.3509 AM; 0,0042; -0,0036; 0,0014; 0,0008; 5,00


04/21/2016 11:08:44.3512 AM; 0,0050; -0,0031; 0,0019; 0,0013; 5,00
04/21/2016 11:08:44.3514 AM; 0,0053; -0,0024; 0,0024; 0,0008; 5,00
04/21/2016 11:08:44.3516 AM; 0,0056; -0,0021; 0,0027; 0,0002; 5,00
04/21/2016 11:08:44.3518 AM; 0,0062; -0,0010; 0,0034; 0,0008; 5,00
04/21/2016 11:08:44.3520 AM; 0,0066; -0,0004; 0,0037; 0,0007; 5,00
04/21/2016 11:08:44.3523 AM; 0,0068; 0,0005; 0,0043; 0,0008; 5,000
04/21/2016 11:08:44.3525 AM; 0,0069; 0,0008; 0,0045; 0,0005; 5,000
04/21/2016 11:08:44.3527 AM; 0,0071; 0,0016; 0,0050; 0,0002; 5,000
04/21/2016 11:08:44.3529 AM; 0,0077; 0,0022; 0,0054; 0,0001; 5,000
04/21/2016 11:08:44.3532 AM; 0,0077; 0,0027; 0,0057; -0,0001; 5,00
04/21/2016 11:08:44.3534 AM; 0,0080; 0,0030; 0,0060; -0,0001; 5,00
04/21/2016 11:08:44.3536 AM; 0,0086; 0,0043; 0,0066; 0,0007; 5,000
04/21/2016 11:08:44.3538 AM; 0,0088; 0,0047; 0,0074; 0,0002; 5,000
04/21/2016 11:08:44.3540 AM; 0,0088; 0,0054; 0,0077; 0,0007; 5,000
04/21/2016 11:08:44.3543 AM; 0,0091; 0,0060; 0,0080; 0,0007; 5,000
04/21/2016 11:08:44.3545 AM; 0,0092; 0,0069; 0,0088; 0,0008; 5,000
04/21/2016 11:08:44.3547 AM; 0,0097; 0,0077; 0,0088; 0,0001; 5,000
04/21/2016 11:08:44.3549 AM; 0,0094; 0,0080; 0,0089; -0,0007; 5,00
04/21/2016 11:08:44.3552 AM; 0,0100; 0,0089; 0,0097; 0,0002; 5,000
04/21/2016 11:08:44.3554 AM; 0,0100; 0,0095; 0,0098; 0,0005; 5,000
04/21/2016 11:08:44.3556 AM; 0,0103; 0,0105; 0,0106; 0,0001; 5,000
04/21/2016 11:08:44.3558 AM; 0,0108; 0,0111; 0,0111; 0,0005; 5,000
04/21/2016 11:08:44.3560 AM; 0,0109; 0,0117; 0,0114; 0,0005; 5,000
04/21/2016 11:08:44.3563 AM; 0,0111; 0,0124; 0,0117; 0,0001; 5,000
04/21/2016 11:08:44.3565 AM; 0,0117; 0,0134; 0,0123; 0,0005; 5,000
04/21/2016 11:08:44.3567 AM; 0,0118; 0,0138; 0,0127; 0,0001; 5,000
04/21/2016 11:08:44.3569 AM; 0,0123; 0,0146; 0,0130; 0,0008; 5,000
04/21/2016 11:08:44.3572 AM; 0,0123; 0,0155; 0,0137; 0,0005; 5,000
04/21/2016 11:08:44.3574 AM; 0,0127; 0,0159; 0,0140; 0,0005; 5,000

5337;
0; 1,7977
5338;
0; 1,7976
5339;
0; 1,7956
5340;
00; 1,7970
5341;
0; 1,7999
5342;
0; 1,7941
5343;
00; 1,7964
5344;
0; 1,7965
5345;
00; 1,7976
5346;
00; 1,7988
5347;
00; 1,8009
5348;
00; 1,7967
5349;
00; 1,7971
5350;
00; 1,7997
5351;
00; 1,7970
5352;
00; 1,7976
5353;
00; 1,7980
5354;
00; 1,7977
5355;
00; 1,7974
5356;
0; 1,7984
5357;
00; 1,7958
5358;
00; 1,7994
5359;
0; 1,8000
5360;
0; 1,7988
5361;
0; 1,8005
5362;
0; 1,7987
5363;
0; 1,7985
5364;
0; 1,7984
5365;
0; 1,7977
5366;
0; 1,7976

04/21/2016 11:08:44.3576 AM; 0,0129; 0,0166; 0,0144; 0,0002; 5,000


04/21/2016 11:08:44.3578 AM; 0,0132; 0,0172; 0,0149; 0,0007; 5,000
04/21/2016 11:08:44.3580 AM; 0,0137; 0,0179; 0,0150; 0,0002; 5,000
04/21/2016 11:08:44.3583 AM; 0,0138; 0,0181; 0,0153; -0,0002; 5,00
04/21/2016 11:08:44.3585 AM; 0,0144; 0,0192; 0,0163; 0,0007; 5,000
04/21/2016 11:08:44.3587 AM; 0,0144; 0,0196; 0,0163; 0,0001; 5,000
04/21/2016 11:08:44.3589 AM; 0,0147; 0,0198; 0,0166; -0,0002; 5,00
04/21/2016 11:08:44.3592 AM; 0,0152; 0,0205; 0,0170; 0,0001; 5,000
04/21/2016 11:08:44.3594 AM; 0,0153; 0,0208; 0,0173; -0,0007; 5,00
04/21/2016 11:08:44.3596 AM; 0,0155; 0,0211; 0,0173; -0,0010; 5,00
04/21/2016 11:08:44.3598 AM; 0,0159; 0,0217; 0,0176; -0,0007; 5,00
04/21/2016 11:08:44.3600 AM; 0,0164; 0,0225; 0,0181; -0,0010; 5,00
04/21/2016 11:08:44.3603 AM; 0,0170; 0,0231; 0,0187; -0,0002; 5,00
04/21/2016 11:08:44.3605 AM; 0,0173; 0,0236; 0,0185; -0,0010; 5,00
04/21/2016 11:08:44.3607 AM; 0,0175; 0,0237; 0,0190; -0,0010; 5,00
04/21/2016 11:08:44.3609 AM; 0,0179; 0,0242; 0,0195; -0,0011; 5,00
04/21/2016 11:08:44.3612 AM; 0,0187; 0,0246; 0,0198; -0,0008; 5,00
04/21/2016 11:08:44.3614 AM; 0,0193; 0,0251; 0,0199; -0,0007; 5,00
04/21/2016 11:08:44.3616 AM; 0,0195; 0,0253; 0,0204; -0,0010; 5,00
04/21/2016 11:08:44.3618 AM; 0,0204; 0,0262; 0,0210; 0,0001; 5,000
04/21/2016 11:08:44.3620 AM; 0,0208; 0,0262; 0,0214; -0,0004; 5,00
04/21/2016 11:08:44.3623 AM; 0,0213; 0,0268; 0,0217; -0,0002; 5,00
04/21/2016 11:08:44.3625 AM; 0,0219; 0,0272; 0,0220; 0,0001; 5,000
04/21/2016 11:08:44.3627 AM; 0,0225; 0,0278; 0,0227; 0,0001; 5,000
04/21/2016 11:08:44.3629 AM; 0,0231; 0,0278; 0,0228; 0,0001; 5,000
04/21/2016 11:08:44.3632 AM; 0,0236; 0,0285; 0,0234; 0,0002; 5,000
04/21/2016 11:08:44.3634 AM; 0,0243; 0,0286; 0,0239; 0,0005; 5,000
04/21/2016 11:08:44.3636 AM; 0,0253; 0,0292; 0,0240; 0,0007; 5,000
04/21/2016 11:08:44.3638 AM; 0,0259; 0,0297; 0,0246; 0,0008; 5,000
04/21/2016 11:08:44.3640 AM; 0,0265; 0,0298; 0,0246; 0,0005; 5,000

5367;
0; 1,7979
5368;
0; 1,7985
5369;
0; 1,7979
5370;
0; 1,7965
5371;
0; 1,7974
5372;
0; 1,7977
5373;
0; 1,7967
5374;
0; 1,7987
5375;
0; 1,7976
5376;
0; 1,7997
5377;
0; 1,7999
5378;
0; 1,7965
5379;
0; 1,7974
5380;
0; 1,7968
5381;
0; 1,7968
5382;
0; 1,7984
5383;
0; 1,7977
5384;
0; 1,7999
5385;
0; 1,7974
5386;
0; 1,7974
5387;
0; 1,7947
5388;
0; 1,7958
5389;
0; 1,7994
5390;
0; 1,7974
5391;
0; 1,7997
5392;
0; 1,7977
5393;
0; 1,7964
5394;
0; 1,7967
5395;
0; 1,7967
5396;
0; 1,7974

04/21/2016 11:08:44.3643 AM; 0,0271; 0,0301; 0,0248; 0,0005; 5,000


04/21/2016 11:08:44.3645 AM; 0,0278; 0,0303; 0,0249; 0,0002; 5,000
04/21/2016 11:08:44.3647 AM; 0,0285; 0,0309; 0,0259; 0,0011; 5,000
04/21/2016 11:08:44.3649 AM; 0,0292; 0,0311; 0,0263; 0,0013; 5,000
04/21/2016 11:08:44.3652 AM; 0,0301; 0,0318; 0,0269; 0,0025; 5,000
04/21/2016 11:08:44.3654 AM; 0,0306; 0,0318; 0,0268; 0,0013; 5,000
04/21/2016 11:08:44.3656 AM; 0,0315; 0,0318; 0,0269; 0,0011; 5,000
04/21/2016 11:08:44.3658 AM; 0,0323; 0,0321; 0,0275; 0,0013; 5,000
04/21/2016 11:08:44.3660 AM; 0,0329; 0,0323; 0,0278; 0,0016; 5,000
04/21/2016 11:08:44.3663 AM; 0,0335; 0,0326; 0,0282; 0,0013; 5,000
04/21/2016 11:08:44.3665 AM; 0,0341; 0,0327; 0,0286; 0,0008; 5,000
04/21/2016 11:08:44.3667 AM; 0,0353; 0,0330; 0,0289; 0,0011; 5,000
04/21/2016 11:08:44.3669 AM; 0,0361; 0,0333; 0,0294; 0,0018; 5,000
04/21/2016 11:08:44.3672 AM; 0,0370; 0,0338; 0,0295; 0,0018; 5,000
04/21/2016 11:08:44.3674 AM; 0,0376; 0,0340; 0,0300; 0,0018; 5,000
04/21/2016 11:08:44.3676 AM; 0,0384; 0,0341; 0,0301; 0,0016; 5,000
04/21/2016 11:08:44.3678 AM; 0,0393; 0,0346; 0,0306; 0,0019; 5,000
04/21/2016 11:08:44.3680 AM; 0,0402; 0,0349; 0,0314; 0,0025; 5,000
04/21/2016 11:08:44.3683 AM; 0,0410; 0,0350; 0,0317; 0,0021; 5,000
04/21/2016 11:08:44.3685 AM; 0,0423; 0,0358; 0,0321; 0,0031; 5,000
04/21/2016 11:08:44.3687 AM; 0,0426; 0,0356; 0,0324; 0,0027; 5,000
04/21/2016 11:08:44.3689 AM; 0,0434; 0,0358; 0,0327; 0,0027; 5,000
04/21/2016 11:08:44.3692 AM; 0,0443; 0,0362; 0,0333; 0,0028; 5,000
04/21/2016 11:08:44.3694 AM; 0,0454; 0,0367; 0,0338; 0,0031; 5,000
04/21/2016 11:08:44.3696 AM; 0,0460; 0,0367; 0,0340; 0,0030; 5,000
04/21/2016 11:08:44.3698 AM; 0,0463; 0,0370; 0,0344; 0,0030; 5,000
04/21/2016 11:08:44.3700 AM; 0,0474; 0,0373; 0,0349; 0,0031; 5,000
04/21/2016 11:08:44.3703 AM; 0,0484; 0,0379; 0,0356; 0,0039; 5,000
04/21/2016 11:08:44.3705 AM; 0,0488; 0,0381; 0,0358; 0,0036; 5,000
04/21/2016 11:08:44.3707 AM; 0,0495; 0,0387; 0,0364; 0,0040; 5,000

5397;
0; 1,7967
5398;
0; 1,7988
5399;
0; 1,7987
5400;
0; 1,7968
5401;
0; 1,8000
5402;
0; 1,7970
5403;
0; 1,7980
5404;
0; 1,7976
5405;
0; 1,7987
5406;
0; 1,7968
5407;
0; 1,7977
5408;
0; 1,7987
5409;
0; 1,7980
5410;
0; 1,7991
5411;
0; 1,7977
5412;
0; 1,7974
5413;
0; 1,7977
5414;
0; 1,7961
5415;
0; 1,7968
5416;
0; 1,7977
5417;
0; 1,7976
5418;
0; 1,7967
5419;
0; 1,7968
5420;
0; 1,7987
5421;
0; 1,7971
5422;
0; 1,7967
5423;
0; 1,7970
5424;
0; 1,7988
5425;
0; 1,7956
5426;
0; 1,7974

04/21/2016 11:08:44.3709 AM; 0,0504; 0,0388; 0,0369; 0,0040; 5,000


04/21/2016 11:08:44.3712 AM; 0,0512; 0,0391; 0,0372; 0,0040; 5,000
04/21/2016 11:08:44.3714 AM; 0,0521; 0,0396; 0,0375; 0,0042; 5,000
04/21/2016 11:08:44.3716 AM; 0,0524; 0,0397; 0,0378; 0,0039; 5,000
04/21/2016 11:08:44.3718 AM; 0,0535; 0,0404; 0,0387; 0,0056; 5,000
04/21/2016 11:08:44.3720 AM; 0,0538; 0,0402; 0,0385; 0,0039; 5,000
04/21/2016 11:08:44.3723 AM; 0,0544; 0,0404; 0,0387; 0,0040; 5,000
04/21/2016 11:08:44.3725 AM; 0,0549; 0,0408; 0,0390; 0,0040; 5,000
04/21/2016 11:08:44.3727 AM; 0,0555; 0,0408; 0,0391; 0,0040; 5,000
04/21/2016 11:08:44.3729 AM; 0,0558; 0,0410; 0,0396; 0,0037; 5,000
04/21/2016 11:08:44.3732 AM; 0,0564; 0,0408; 0,0396; 0,0030; 5,000
04/21/2016 11:08:44.3734 AM; 0,0568; 0,0411; 0,0397; 0,0036; 5,000
04/21/2016 11:08:44.3736 AM; 0,0575; 0,0417; 0,0397; 0,0037; 5,000
04/21/2016 11:08:44.3738 AM; 0,0579; 0,0417; 0,0399; 0,0037; 5,000
04/21/2016 11:08:44.3740 AM; 0,0582; 0,0420; 0,0402; 0,0039; 5,000
04/21/2016 11:08:44.3743 AM; 0,0585; 0,0423; 0,0405; 0,0039; 5,000
04/21/2016 11:08:44.3745 AM; 0,0588; 0,0426; 0,0405; 0,0039; 5,000
04/21/2016 11:08:44.3747 AM; 0,0596; 0,0430; 0,0405; 0,0036; 5,000
04/21/2016 11:08:44.3749 AM; 0,0602; 0,0430; 0,0405; 0,0031; 5,000
04/21/2016 11:08:44.3752 AM; 0,0605; 0,0434; 0,0405; 0,0037; 5,000
04/21/2016 11:08:44.3754 AM; 0,0607; 0,0437; 0,0407; 0,0036; 5,000
04/21/2016 11:08:44.3756 AM; 0,0613; 0,0437; 0,0405; 0,0036; 5,000
04/21/2016 11:08:44.3758 AM; 0,0616; 0,0440; 0,0405; 0,0033; 5,000
04/21/2016 11:08:44.3760 AM; 0,0619; 0,0443; 0,0407; 0,0036; 5,000
04/21/2016 11:08:44.3763 AM; 0,0625; 0,0448; 0,0407; 0,0037; 5,000
04/21/2016 11:08:44.3765 AM; 0,0625; 0,0448; 0,0405; 0,0030; 5,000
04/21/2016 11:08:44.3767 AM; 0,0636; 0,0457; 0,0407; 0,0037; 5,000
04/21/2016 11:08:44.3769 AM; 0,0636; 0,0459; 0,0407; 0,0036; 5,000
04/21/2016 11:08:44.3772 AM; 0,0639; 0,0462; 0,0407; 0,0036; 5,000
04/21/2016 11:08:44.3774 AM; 0,0645; 0,0465; 0,0407; 0,0033; 5,000

5427;
0; 1,7979
5428;
0; 1,7974
5429;
0; 1,7987
5430;
0; 1,7988
5431;
0; 1,7991
5432;
0; 1,7997
5433;
0; 1,7976
5434;
0; 1,7970
5435;
0; 1,7984
5436;
0; 1,7977
5437;
0; 1,7956
5438;
0; 1,7955
5439;
0; 1,7968
5440;
0; 1,7968
5441;
0; 1,7980
5442;
0; 1,7991
5443;
0; 1,8000
5444;
0; 1,7987
5445;
0; 1,7950
5446;
0; 1,7970
5447;
0; 1,7965
5448;
0; 1,7971
5449;
0; 1,7979
5450;
0; 1,7985
5451;
0; 1,7984
5452;
0; 1,7980
5453;
0; 1,7970
5454;
0; 1,7970
5455;
0; 1,8005
5456;
0; 1,7985

04/21/2016 11:08:44.3776 AM; 0,0646; 0,0465; 0,0402; 0,0030; 5,000


04/21/2016 11:08:44.3778 AM; 0,0646; 0,0465; 0,0405; 0,0028; 5,000
04/21/2016 11:08:44.3780 AM; 0,0652; 0,0469; 0,0401; 0,0028; 5,000
04/21/2016 11:08:44.3783 AM; 0,0655; 0,0472; 0,0402; 0,0027; 5,000
04/21/2016 11:08:44.3785 AM; 0,0660; 0,0477; 0,0402; 0,0033; 5,000
04/21/2016 11:08:44.3787 AM; 0,0663; 0,0477; 0,0401; 0,0025; 5,000
04/21/2016 11:08:44.3789 AM; 0,0665; 0,0478; 0,0401; 0,0027; 5,000
04/21/2016 11:08:44.3792 AM; 0,0669; 0,0483; 0,0399; 0,0022; 5,000
04/21/2016 11:08:44.3794 AM; 0,0674; 0,0488; 0,0399; 0,0025; 5,000
04/21/2016 11:08:44.3796 AM; 0,0675; 0,0489; 0,0396; 0,0019; 5,000
04/21/2016 11:08:44.3798 AM; 0,0675; 0,0488; 0,0396; 0,0013; 5,000
04/21/2016 11:08:44.3800 AM; 0,0684; 0,0495; 0,0396; 0,0022; 5,000
04/21/2016 11:08:44.3803 AM; 0,0686; 0,0498; 0,0391; 0,0019; 5,000
04/21/2016 11:08:44.3805 AM; 0,0692; 0,0500; 0,0391; 0,0018; 5,000
04/21/2016 11:08:44.3807 AM; 0,0694; 0,0501; 0,0388; 0,0016; 5,000
04/21/2016 11:08:44.3809 AM; 0,0695; 0,0504; 0,0387; 0,0011; 5,000
04/21/2016 11:08:44.3812 AM; 0,0700; 0,0507; 0,0384; 0,0010; 5,000
04/21/2016 11:08:44.3814 AM; 0,0706; 0,0510; 0,0381; 0,0013; 5,000
04/21/2016 11:08:44.3816 AM; 0,0707; 0,0512; 0,0381; 0,0013; 5,000
04/21/2016 11:08:44.3818 AM; 0,0713; 0,0520; 0,0384; 0,0016; 5,000
04/21/2016 11:08:44.3820 AM; 0,0716; 0,0521; 0,0379; 0,0013; 5,000
04/21/2016 11:08:44.3823 AM; 0,0718; 0,0523; 0,0378; 0,0016; 5,000
04/21/2016 11:08:44.3825 AM; 0,0723; 0,0524; 0,0378; 0,0013; 5,000
04/21/2016 11:08:44.3827 AM; 0,0726; 0,0530; 0,0378; 0,0018; 5,000
04/21/2016 11:08:44.3829 AM; 0,0730; 0,0535; 0,0378; 0,0021; 5,000
04/21/2016 11:08:44.3832 AM; 0,0735; 0,0535; 0,0378; 0,0018; 5,000
04/21/2016 11:08:44.3834 AM; 0,0739; 0,0542; 0,0379; 0,0027; 5,000
04/21/2016 11:08:44.3836 AM; 0,0739; 0,0542; 0,0376; 0,0021; 5,000
04/21/2016 11:08:44.3838 AM; 0,0745; 0,0549; 0,0378; 0,0021; 5,000
04/21/2016 11:08:44.3840 AM; 0,0748; 0,0549; 0,0376; 0,0021; 5,000

5457;
0; 1,7959
5458;
0; 1,7991
5459;
0; 1,7984
5460;
0; 1,7988
5461;
0; 1,7974
5462;
0; 1,7999
5463;
0; 1,7999
5464;
0; 1,7976
5465;
0; 1,7987
5466;
0; 1,7959
5467;
0; 1,7976
5468;
0; 1,7967
5469;
0; 1,7974
5470;
0; 1,7987
5471;
0; 1,7979
5472;
0; 1,7979
5473;
0; 1,7984
5474;
0; 1,7996
5475;
0; 1,7987
5476;
0; 1,8002
5477;
0; 1,7991
5478;
0; 1,7980
5479;
0; 1,7984
5480;
0; 1,7977
5481;
0; 1,7970
5482;
0; 1,7965
5483;
0; 1,7974
5484;
0; 1,7964
5485;
0; 1,7965
5486;
0; 1,7985

04/21/2016 11:08:44.3843 AM; 0,0750; 0,0550; 0,0372; 0,0018; 5,000


04/21/2016 11:08:44.3845 AM; 0,0755; 0,0550; 0,0369; 0,0011; 5,000
04/21/2016 11:08:44.3847 AM; 0,0758; 0,0555; 0,0375; 0,0018; 5,000
04/21/2016 11:08:44.3849 AM; 0,0761; 0,0555; 0,0375; 0,0019; 5,000
04/21/2016 11:08:44.3852 AM; 0,0765; 0,0562; 0,0372; 0,0025; 5,000
04/21/2016 11:08:44.3854 AM; 0,0767; 0,0562; 0,0372; 0,0022; 5,000
04/21/2016 11:08:44.3856 AM; 0,0773; 0,0562; 0,0369; 0,0021; 5,000
04/21/2016 11:08:44.3858 AM; 0,0774; 0,0562; 0,0369; 0,0021; 5,000
04/21/2016 11:08:44.3860 AM; 0,0776; 0,0564; 0,0369; 0,0021; 5,000
04/21/2016 11:08:44.3863 AM; 0,0779; 0,0565; 0,0365; 0,0025; 5,000
04/21/2016 11:08:44.3865 AM; 0,0780; 0,0564; 0,0367; 0,0019; 5,000
04/21/2016 11:08:44.3867 AM; 0,0788; 0,0570; 0,0369; 0,0028; 5,000
04/21/2016 11:08:44.3869 AM; 0,0787; 0,0565; 0,0365; 0,0021; 5,000
04/21/2016 11:08:44.3872 AM; 0,0790; 0,0564; 0,0364; 0,0019; 5,000
04/21/2016 11:08:44.3874 AM; 0,0794; 0,0565; 0,0365; 0,0021; 5,000
04/21/2016 11:08:44.3876 AM; 0,0796; 0,0568; 0,0365; 0,0022; 5,000
04/21/2016 11:08:44.3878 AM; 0,0796; 0,0565; 0,0365; 0,0021; 5,000
04/21/2016 11:08:44.3880 AM; 0,0796; 0,0562; 0,0365; 0,0019; 5,000
04/21/2016 11:08:44.3883 AM; 0,0800; 0,0568; 0,0369; 0,0025; 5,000
04/21/2016 11:08:44.3885 AM; 0,0803; 0,0570; 0,0369; 0,0028; 5,000
04/21/2016 11:08:44.3887 AM; 0,0805; 0,0570; 0,0369; 0,0027; 5,000
04/21/2016 11:08:44.3889 AM; 0,0806; 0,0568; 0,0369; 0,0027; 5,000
04/21/2016 11:08:44.3892 AM; 0,0808; 0,0570; 0,0369; 0,0025; 5,000
04/21/2016 11:08:44.3894 AM; 0,0808; 0,0570; 0,0370; 0,0028; 5,000
04/21/2016 11:08:44.3896 AM; 0,0811; 0,0571; 0,0372; 0,0031; 5,000
04/21/2016 11:08:44.3898 AM; 0,0809; 0,0571; 0,0375; 0,0028; 5,000
04/21/2016 11:08:44.3900 AM; 0,0817; 0,0575; 0,0375; 0,0037; 5,000
04/21/2016 11:08:44.3903 AM; 0,0816; 0,0573; 0,0375; 0,0031; 5,000
04/21/2016 11:08:44.3905 AM; 0,0816; 0,0573; 0,0376; 0,0031; 5,000
04/21/2016 11:08:44.3907 AM; 0,0816; 0,0575; 0,0376; 0,0036; 5,000

5487;
0; 1,7988
5488;
0; 1,7967
5489;
0; 1,7976
5490;
0; 1,7996
5491;
0; 1,7991
5492;
0; 1,7968
5493;
0; 1,7974
5494;
0; 1,7988
5495;
0; 1,7979
5496;
0; 1,7974
5497;
0; 1,8005
5498;
0; 1,7977
5499;
0; 1,7988
5500;
0; 1,7974
5501;
0; 1,7980
5502;
0; 1,7979
5503;
0; 1,7976
5504;
0; 1,7977
5505;
0; 1,7967
5506;
0; 1,7958
5507;
0; 1,7994
5508;
0; 1,8006
5509;
0; 1,7977
5510;
0; 1,8002
5511;
0; 1,7985
5512;
0; 1,7984
5513;
0; 1,7976
5514;
0; 1,7987
5515;
0; 1,7999
5516;
0; 1,7988

04/21/2016 11:08:44.3909 AM; 0,0819; 0,0578; 0,0379; 0,0040; 5,000


04/21/2016 11:08:44.3912 AM; 0,0819; 0,0579; 0,0379; 0,0039; 5,000
04/21/2016 11:08:44.3914 AM; 0,0819; 0,0578; 0,0381; 0,0036; 5,000
04/21/2016 11:08:44.3916 AM; 0,0822; 0,0581; 0,0379; 0,0039; 5,000
04/21/2016 11:08:44.3918 AM; 0,0822; 0,0581; 0,0379; 0,0040; 5,000
04/21/2016 11:08:44.3920 AM; 0,0822; 0,0581; 0,0384; 0,0036; 5,000
04/21/2016 11:08:44.3923 AM; 0,0822; 0,0581; 0,0381; 0,0036; 5,000
04/21/2016 11:08:44.3925 AM; 0,0820; 0,0579; 0,0379; 0,0028; 5,000
04/21/2016 11:08:44.3927 AM; 0,0822; 0,0578; 0,0379; 0,0025; 5,000
04/21/2016 11:08:44.3929 AM; 0,0819; 0,0578; 0,0379; 0,0025; 5,000
04/21/2016 11:08:44.3932 AM; 0,0822; 0,0575; 0,0379; 0,0022; 5,000
04/21/2016 11:08:44.3934 AM; 0,0822; 0,0579; 0,0381; 0,0027; 5,000
04/21/2016 11:08:44.3936 AM; 0,0820; 0,0578; 0,0379; 0,0022; 5,000
04/21/2016 11:08:44.3938 AM; 0,0822; 0,0575; 0,0384; 0,0027; 5,000
04/21/2016 11:08:44.3940 AM; 0,0820; 0,0578; 0,0381; 0,0025; 5,000
04/21/2016 11:08:44.3943 AM; 0,0819; 0,0578; 0,0381; 0,0025; 5,000
04/21/2016 11:08:44.3945 AM; 0,0819; 0,0581; 0,0385; 0,0030; 5,000
04/21/2016 11:08:44.3947 AM; 0,0819; 0,0578; 0,0379; 0,0019; 5,000
04/21/2016 11:08:44.3949 AM; 0,0820; 0,0581; 0,0384; 0,0027; 5,000
04/21/2016 11:08:44.3952 AM; 0,0816; 0,0578; 0,0376; 0,0018; 5,000
04/21/2016 11:08:44.3954 AM; 0,0817; 0,0578; 0,0379; 0,0019; 5,000
04/21/2016 11:08:44.3956 AM; 0,0816; 0,0578; 0,0379; 0,0018; 5,000
04/21/2016 11:08:44.3958 AM; 0,0816; 0,0581; 0,0379; 0,0019; 5,000
04/21/2016 11:08:44.3960 AM; 0,0811; 0,0578; 0,0378; 0,0018; 5,000
04/21/2016 11:08:44.3963 AM; 0,0806; 0,0578; 0,0376; 0,0010; 5,000
04/21/2016 11:08:44.3965 AM; 0,0808; 0,0581; 0,0378; 0,0016; 5,000
04/21/2016 11:08:44.3967 AM; 0,0809; 0,0581; 0,0378; 0,0018; 5,000
04/21/2016 11:08:44.3969 AM; 0,0808; 0,0582; 0,0378; 0,0018; 5,000
04/21/2016 11:08:44.3972 AM; 0,0806; 0,0582; 0,0376; 0,0018; 5,000
04/21/2016 11:08:44.3974 AM; 0,0805; 0,0581; 0,0375; 0,0011; 5,000

5517;
0; 1,7984
5518;
0; 1,7971
5519;
0; 1,7974
5520;
0; 1,8005
5521;
0; 1,7990
5522;
0; 1,7979
5523;
0; 1,7968
5524;
0; 1,7988
5525;
00; 1,7977
5526;
00; 1,7970
5527;
00; 1,7980
5528;
00; 1,7976
5529;
00; 1,7990
5530;
00; 1,7967
5531;
00; 1,7970
5532;
00; 1,7961
5533;
00; 1,7996
5534;
00; 1,7964
5535;
00; 1,7977
5536;
00; 1,7977
5537;
00; 1,7985
5538;
00; 1,7984
5539;
00; 1,7964
5540;
00; 1,7980
5541;
00; 1,7967
5542;
0; 1,7980
5543;
00; 1,7977
5544;
00; 1,7980
5545;
00; 1,7964
5546;
00; 1,7977

04/21/2016 11:08:44.3976 AM; 0,0805; 0,0579; 0,0372; 0,0011; 5,000


04/21/2016 11:08:44.3978 AM; 0,0800; 0,0582; 0,0375; 0,0016; 5,000
04/21/2016 11:08:44.3980 AM; 0,0797; 0,0581; 0,0370; 0,0008; 5,000
04/21/2016 11:08:44.3983 AM; 0,0799; 0,0582; 0,0372; 0,0013; 5,000
04/21/2016 11:08:44.3985 AM; 0,0794; 0,0578; 0,0370; 0,0007; 5,000
04/21/2016 11:08:44.3987 AM; 0,0790; 0,0578; 0,0369; 0,0007; 5,000
04/21/2016 11:08:44.3989 AM; 0,0787; 0,0575; 0,0369; 0,0005; 5,000
04/21/2016 11:08:44.3992 AM; 0,0785; 0,0575; 0,0367; 0,0005; 5,000
04/21/2016 11:08:44.3994 AM; 0,0784; 0,0571; 0,0364; -0,0001; 5,00
04/21/2016 11:08:44.3996 AM; 0,0777; 0,0568; 0,0361; -0,0007; 5,00
04/21/2016 11:08:44.3998 AM; 0,0776; 0,0570; 0,0361; -0,0001; 5,00
04/21/2016 11:08:44.4000 AM; 0,0773; 0,0568; 0,0359; -0,0007; 5,00
04/21/2016 11:08:44.4003 AM; 0,0768; 0,0565; 0,0358; -0,0004; 5,00
04/21/2016 11:08:44.4005 AM; 0,0761; 0,0562; 0,0356; -0,0007; 5,00
04/21/2016 11:08:44.4007 AM; 0,0758; 0,0561; 0,0355; -0,0010; 5,00
04/21/2016 11:08:44.4009 AM; 0,0753; 0,0558; 0,0352; -0,0013; 5,00
04/21/2016 11:08:44.4012 AM; 0,0747; 0,0555; 0,0350; -0,0013; 5,00
04/21/2016 11:08:44.4014 AM; 0,0744; 0,0555; 0,0350; -0,0013; 5,00
04/21/2016 11:08:44.4016 AM; 0,0741; 0,0555; 0,0350; -0,0008; 5,00
04/21/2016 11:08:44.4018 AM; 0,0738; 0,0553; 0,0349; -0,0011; 5,00
04/21/2016 11:08:44.4020 AM; 0,0733; 0,0552; 0,0350; -0,0010; 5,00
04/21/2016 11:08:44.4023 AM; 0,0729; 0,0549; 0,0350; -0,0010; 5,00
04/21/2016 11:08:44.4025 AM; 0,0726; 0,0546; 0,0349; -0,0010; 5,00
04/21/2016 11:08:44.4027 AM; 0,0723; 0,0549; 0,0352; -0,0002; 5,00
04/21/2016 11:08:44.4029 AM; 0,0719; 0,0544; 0,0355; -0,0004; 5,00
04/21/2016 11:08:44.4032 AM; 0,0718; 0,0546; 0,0355; 0,0002; 5,000
04/21/2016 11:08:44.4034 AM; 0,0710; 0,0541; 0,0355; -0,0002; 5,00
04/21/2016 11:08:44.4036 AM; 0,0707; 0,0539; 0,0355; -0,0004; 5,00
04/21/2016 11:08:44.4038 AM; 0,0707; 0,0538; 0,0355; -0,0004; 5,00
04/21/2016 11:08:44.4040 AM; 0,0704; 0,0535; 0,0355; -0,0007; 5,00

5547;
00; 1,7976
5548;
00; 1,7976
5549;
00; 1,7968
5550;
0; 1,7988
5551;
0; 1,7974
5552;
00; 1,7959
5553;
00; 1,7979
5554;
00; 1,7961
5555;
00; 1,7959
5556;
0; 1,7977
5557;
0; 1,7994
5558;
00; 1,7988
5559;
0; 1,7980
5560;
0; 1,7994
5561;
0; 1,7999
5562;
00; 1,7988
5563;
00; 1,7968
5564;
0; 1,7976
5565;
0; 1,7968
5566;
0; 1,7980
5567;
0; 1,7970
5568;
0; 1,7984
5569;
0; 1,8000
5570;
0; 1,7967
5571;
0; 1,7977
5572;
0; 1,7979
5573;
0; 1,7964
5574;
0; 1,7977
5575;
0; 1,7974
5576;
0; 1,7970

04/21/2016 11:08:44.4043 AM; 0,0698; 0,0530; 0,0355; -0,0010; 5,00


04/21/2016 11:08:44.4045 AM; 0,0695; 0,0524; 0,0352; -0,0014; 5,00
04/21/2016 11:08:44.4047 AM; 0,0697; 0,0524; 0,0359; -0,0004; 5,00
04/21/2016 11:08:44.4049 AM; 0,0694; 0,0524; 0,0358; 0,0002; 5,000
04/21/2016 11:08:44.4052 AM; 0,0689; 0,0521; 0,0359; 0,0001; 5,000
04/21/2016 11:08:44.4054 AM; 0,0686; 0,0520; 0,0359; -0,0001; 5,00
04/21/2016 11:08:44.4056 AM; 0,0686; 0,0515; 0,0359; -0,0002; 5,00
04/21/2016 11:08:44.4058 AM; 0,0680; 0,0513; 0,0361; -0,0002; 5,00
04/21/2016 11:08:44.4060 AM; 0,0675; 0,0510; 0,0364; -0,0001; 5,00
04/21/2016 11:08:44.4063 AM; 0,0672; 0,0507; 0,0364; 0,0001; 5,000
04/21/2016 11:08:44.4065 AM; 0,0672; 0,0509; 0,0369; 0,0008; 5,000
04/21/2016 11:08:44.4067 AM; 0,0666; 0,0500; 0,0365; -0,0001; 5,00
04/21/2016 11:08:44.4069 AM; 0,0663; 0,0495; 0,0367; 0,0001; 5,000
04/21/2016 11:08:44.4072 AM; 0,0657; 0,0494; 0,0367; 0,0002; 5,000
04/21/2016 11:08:44.4074 AM; 0,0654; 0,0491; 0,0369; 0,0005; 5,000
04/21/2016 11:08:44.4076 AM; 0,0649; 0,0484; 0,0370; -0,0001; 5,00
04/21/2016 11:08:44.4078 AM; 0,0645; 0,0481; 0,0369; -0,0002; 5,00
04/21/2016 11:08:44.4080 AM; 0,0645; 0,0481; 0,0375; 0,0008; 5,000
04/21/2016 11:08:44.4083 AM; 0,0639; 0,0480; 0,0376; 0,0008; 5,000
04/21/2016 11:08:44.4085 AM; 0,0637; 0,0474; 0,0375; 0,0007; 5,000
04/21/2016 11:08:44.4087 AM; 0,0632; 0,0472; 0,0375; 0,0008; 5,000
04/21/2016 11:08:44.4089 AM; 0,0626; 0,0469; 0,0376; 0,0010; 5,000
04/21/2016 11:08:44.4092 AM; 0,0625; 0,0465; 0,0376; 0,0011; 5,000
04/21/2016 11:08:44.4094 AM; 0,0622; 0,0463; 0,0379; 0,0013; 5,000
04/21/2016 11:08:44.4096 AM; 0,0617; 0,0459; 0,0379; 0,0013; 5,000
04/21/2016 11:08:44.4098 AM; 0,0616; 0,0459; 0,0381; 0,0021; 5,000
04/21/2016 11:08:44.4100 AM; 0,0610; 0,0449; 0,0384; 0,0018; 5,000
04/21/2016 11:08:44.4103 AM; 0,0610; 0,0448; 0,0384; 0,0021; 5,000
04/21/2016 11:08:44.4105 AM; 0,0607; 0,0443; 0,0384; 0,0021; 5,000
04/21/2016 11:08:44.4107 AM; 0,0602; 0,0442; 0,0385; 0,0025; 5,000

5577;
0; 1,7967
5578;
0; 1,7980
5579;
0; 1,7987
5580;
0; 1,7988
5581;
0; 1,7988
5582;
0; 1,7958
5583;
0; 1,7970
5584;
0; 1,7968
5585;
0; 1,7976
5586;
0; 1,7965
5587;
0; 1,7979
5588;
0; 1,7971
5589;
0; 1,7976
5590;
0; 1,7970
5591;
0; 1,7991
5592;
0; 1,7970
5593;
0; 1,7979
5594;
0; 1,7977
5595;
0; 1,7968
5596;
0; 1,7956
5597;
0; 1,8005
5598;
0; 1,7996
5599;
0; 1,7979
5600;
0; 1,7958
5601;
0; 1,7971
5602;
0; 1,7971
5603;
0; 1,7996
5604;
0; 1,7988
5605;
0; 1,7985
5606;
0; 1,7968

04/21/2016 11:08:44.4109 AM; 0,0599; 0,0440; 0,0387; 0,0030; 5,000


04/21/2016 11:08:44.4112 AM; 0,0594; 0,0433; 0,0387; 0,0025; 5,000
04/21/2016 11:08:44.4114 AM; 0,0596; 0,0434; 0,0388; 0,0030; 5,000
04/21/2016 11:08:44.4116 AM; 0,0587; 0,0428; 0,0385; 0,0025; 5,000
04/21/2016 11:08:44.4118 AM; 0,0585; 0,0426; 0,0385; 0,0027; 5,000
04/21/2016 11:08:44.4120 AM; 0,0582; 0,0422; 0,0384; 0,0022; 5,000
04/21/2016 11:08:44.4123 AM; 0,0576; 0,0417; 0,0381; 0,0025; 5,000
04/21/2016 11:08:44.4125 AM; 0,0568; 0,0408; 0,0378; 0,0021; 5,000
04/21/2016 11:08:44.4127 AM; 0,0564; 0,0404; 0,0376; 0,0018; 5,000
04/21/2016 11:08:44.4129 AM; 0,0561; 0,0401; 0,0372; 0,0018; 5,000
04/21/2016 11:08:44.4132 AM; 0,0558; 0,0399; 0,0375; 0,0022; 5,000
04/21/2016 11:08:44.4134 AM; 0,0552; 0,0391; 0,0367; 0,0018; 5,000
04/21/2016 11:08:44.4136 AM; 0,0544; 0,0388; 0,0365; 0,0021; 5,000
04/21/2016 11:08:44.4138 AM; 0,0541; 0,0384; 0,0364; 0,0021; 5,000
04/21/2016 11:08:44.4140 AM; 0,0535; 0,0381; 0,0361; 0,0022; 5,000
04/21/2016 11:08:44.4143 AM; 0,0529; 0,0378; 0,0358; 0,0027; 5,000
04/21/2016 11:08:44.4145 AM; 0,0524; 0,0373; 0,0359; 0,0028; 5,000
04/21/2016 11:08:44.4147 AM; 0,0523; 0,0376; 0,0356; 0,0028; 5,000
04/21/2016 11:08:44.4149 AM; 0,0515; 0,0367; 0,0349; 0,0018; 5,000
04/21/2016 11:08:44.4152 AM; 0,0510; 0,0362; 0,0344; 0,0019; 5,000
04/21/2016 11:08:44.4154 AM; 0,0504; 0,0361; 0,0344; 0,0022; 5,000
04/21/2016 11:08:44.4156 AM; 0,0498; 0,0359; 0,0340; 0,0022; 5,000
04/21/2016 11:08:44.4158 AM; 0,0495; 0,0358; 0,0336; 0,0022; 5,000
04/21/2016 11:08:44.4160 AM; 0,0486; 0,0349; 0,0329; 0,0018; 5,000
04/21/2016 11:08:44.4163 AM; 0,0483; 0,0350; 0,0329; 0,0022; 5,000
04/21/2016 11:08:44.4165 AM; 0,0477; 0,0347; 0,0326; 0,0025; 5,000
04/21/2016 11:08:44.4167 AM; 0,0472; 0,0346; 0,0320; 0,0025; 5,000
04/21/2016 11:08:44.4169 AM; 0,0465; 0,0340; 0,0317; 0,0025; 5,000
04/21/2016 11:08:44.4172 AM; 0,0457; 0,0338; 0,0314; 0,0021; 5,000
04/21/2016 11:08:44.4174 AM; 0,0452; 0,0333; 0,0307; 0,0019; 5,000

5607;
0; 1,7976
5608;
0; 1,7991
5609;
0; 1,7988
5610;
0; 1,7976
5611;
0; 1,7967
5612;
0; 1,7976
5613;
0; 1,7967
5614;
0; 1,7990
5615;
0; 1,7974
5616;
0; 1,7967
5617;
0; 1,7970
5618;
0; 1,7971
5619;
0; 1,7971
5620;
0; 1,7968
5621;
0; 1,7965
5622;
0; 1,7985
5623;
0; 1,7984
5624;
0; 1,7984
5625;
0; 1,7967
5626;
0; 1,7970
5627;
0; 1,7984
5628;
0; 1,7988
5629;
0; 1,7990
5630;
0; 1,7980
5631;
0; 1,7967
5632;
0; 1,7974
5633;
0; 1,7959
5634;
0; 1,7984
5635;
0; 1,7984
5636;
0; 1,7994

04/21/2016 11:08:44.4176 AM; 0,0446; 0,0330; 0,0300; 0,0022; 5,000


04/21/2016 11:08:44.4178 AM; 0,0440; 0,0326; 0,0298; 0,0019; 5,000
04/21/2016 11:08:44.4180 AM; 0,0434; 0,0327; 0,0294; 0,0025; 5,000
04/21/2016 11:08:44.4183 AM; 0,0426; 0,0323; 0,0288; 0,0021; 5,000
04/21/2016 11:08:44.4185 AM; 0,0420; 0,0318; 0,0282; 0,0018; 5,000
04/21/2016 11:08:44.4187 AM; 0,0413; 0,0317; 0,0278; 0,0018; 5,000
04/21/2016 11:08:44.4189 AM; 0,0405; 0,0312; 0,0274; 0,0021; 5,000
04/21/2016 11:08:44.4192 AM; 0,0397; 0,0311; 0,0269; 0,0019; 5,000
04/21/2016 11:08:44.4194 AM; 0,0390; 0,0306; 0,0263; 0,0011; 5,000
04/21/2016 11:08:44.4196 AM; 0,0385; 0,0307; 0,0260; 0,0021; 5,000
04/21/2016 11:08:44.4198 AM; 0,0373; 0,0298; 0,0254; 0,0013; 5,000
04/21/2016 11:08:44.4200 AM; 0,0365; 0,0297; 0,0248; 0,0013; 5,000
04/21/2016 11:08:44.4203 AM; 0,0361; 0,0292; 0,0245; 0,0013; 5,000
04/21/2016 11:08:44.4205 AM; 0,0352; 0,0289; 0,0240; 0,0013; 5,000
04/21/2016 11:08:44.4207 AM; 0,0341; 0,0285; 0,0236; 0,0007; 5,000
04/21/2016 11:08:44.4209 AM; 0,0332; 0,0278; 0,0230; 0,0005; 5,000
04/21/2016 11:08:44.4212 AM; 0,0329; 0,0277; 0,0228; 0,0007; 5,000
04/21/2016 11:08:44.4214 AM; 0,0323; 0,0275; 0,0224; 0,0011; 5,000
04/21/2016 11:08:44.4216 AM; 0,0312; 0,0271; 0,0219; 0,0008; 5,000
04/21/2016 11:08:44.4218 AM; 0,0304; 0,0268; 0,0216; 0,0010; 5,000
04/21/2016 11:08:44.4220 AM; 0,0298; 0,0265; 0,0213; 0,0011; 5,000
04/21/2016 11:08:44.4223 AM; 0,0286; 0,0260; 0,0210; 0,0010; 5,000
04/21/2016 11:08:44.4225 AM; 0,0282; 0,0257; 0,0207; 0,0016; 5,000
04/21/2016 11:08:44.4227 AM; 0,0274; 0,0256; 0,0204; 0,0013; 5,000
04/21/2016 11:08:44.4229 AM; 0,0271; 0,0257; 0,0204; 0,0022; 5,000
04/21/2016 11:08:44.4232 AM; 0,0262; 0,0249; 0,0199; 0,0018; 5,000
04/21/2016 11:08:44.4234 AM; 0,0254; 0,0246; 0,0196; 0,0018; 5,000
04/21/2016 11:08:44.4236 AM; 0,0248; 0,0245; 0,0195; 0,0018; 5,000
04/21/2016 11:08:44.4238 AM; 0,0240; 0,0242; 0,0190; 0,0019; 5,000
04/21/2016 11:08:44.4240 AM; 0,0231; 0,0237; 0,0187; 0,0016; 5,000

5637;
0; 1,7991
5638;
0; 1,7980
5639;
0; 1,7977
5640;
0; 1,7991
5641;
0; 1,7980
5642;
0; 1,7987
5643;
0; 1,7988
5644;
0; 1,7971
5645;
0; 1,7974
5646;
0; 1,7987
5647;
0; 1,7965
5648;
0; 1,7980
5649;
0; 1,7990
5650;
0; 1,7967
5651;
0; 1,7976
5652;
0; 1,7980
5653;
0; 1,7994
5654;
0; 1,7985
5655;
0; 1,7985
5656;
0; 1,7967
5657;
0; 1,7984
5658;
0; 1,7985
5659;
0; 1,7988
5660;
0; 1,7967
5661;
0; 1,7976
5662;
0; 1,7988
5663;
0; 1,7988
5664;
0; 1,7987
5665;
0; 1,7959
5666;
0; 1,7976

04/21/2016 11:08:44.4243 AM; 0,0224; 0,0231; 0,0179; 0,0010; 5,000


04/21/2016 11:08:44.4245 AM; 0,0214; 0,0227; 0,0179; 0,0010; 5,000
04/21/2016 11:08:44.4247 AM; 0,0211; 0,0228; 0,0179; 0,0021; 5,000
04/21/2016 11:08:44.4249 AM; 0,0204; 0,0222; 0,0176; 0,0022; 5,000
04/21/2016 11:08:44.4252 AM; 0,0199; 0,0219; 0,0175; 0,0022; 5,000
04/21/2016 11:08:44.4254 AM; 0,0190; 0,0216; 0,0169; 0,0019; 5,000
04/21/2016 11:08:44.4256 AM; 0,0182; 0,0210; 0,0167; 0,0018; 5,000
04/21/2016 11:08:44.4258 AM; 0,0179; 0,0208; 0,0166; 0,0021; 5,000
04/21/2016 11:08:44.4260 AM; 0,0172; 0,0201; 0,0163; 0,0019; 5,000
04/21/2016 11:08:44.4263 AM; 0,0169; 0,0201; 0,0159; 0,0025; 5,000
04/21/2016 11:08:44.4265 AM; 0,0158; 0,0192; 0,0155; 0,0018; 5,000
04/21/2016 11:08:44.4267 AM; 0,0155; 0,0187; 0,0150; 0,0019; 5,000
04/21/2016 11:08:44.4269 AM; 0,0149; 0,0184; 0,0147; 0,0019; 5,000
04/21/2016 11:08:44.4272 AM; 0,0143; 0,0178; 0,0146; 0,0019; 5,000
04/21/2016 11:08:44.4274 AM; 0,0140; 0,0172; 0,0144; 0,0021; 5,000
04/21/2016 11:08:44.4276 AM; 0,0130; 0,0166; 0,0137; 0,0016; 5,000
04/21/2016 11:08:44.4278 AM; 0,0129; 0,0164; 0,0138; 0,0025; 5,000
04/21/2016 11:08:44.4280 AM; 0,0123; 0,0158; 0,0137; 0,0022; 5,000
04/21/2016 11:08:44.4283 AM; 0,0120; 0,0155; 0,0135; 0,0022; 5,000
04/21/2016 11:08:44.4285 AM; 0,0114; 0,0149; 0,0130; 0,0027; 5,000
04/21/2016 11:08:44.4287 AM; 0,0109; 0,0141; 0,0126; 0,0022; 5,000
04/21/2016 11:08:44.4289 AM; 0,0105; 0,0138; 0,0124; 0,0021; 5,000
04/21/2016 11:08:44.4292 AM; 0,0101; 0,0135; 0,0123; 0,0028; 5,000
04/21/2016 11:08:44.4294 AM; 0,0098; 0,0127; 0,0118; 0,0027; 5,000
04/21/2016 11:08:44.4296 AM; 0,0097; 0,0126; 0,0117; 0,0031; 5,000
04/21/2016 11:08:44.4298 AM; 0,0088; 0,0117; 0,0114; 0,0028; 5,000
04/21/2016 11:08:44.4300 AM; 0,0086; 0,0114; 0,0111; 0,0030; 5,000
04/21/2016 11:08:44.4303 AM; 0,0083; 0,0109; 0,0109; 0,0033; 5,000
04/21/2016 11:08:44.4305 AM; 0,0080; 0,0106; 0,0108; 0,0036; 5,000
04/21/2016 11:08:44.4307 AM; 0,0074; 0,0098; 0,0105; 0,0036; 5,000

5667;
0; 1,7977
5668;
0; 1,7988
5669;
0; 1,7976
5670;
0; 1,8000
5671;
0; 1,7988
5672;
0; 1,7955
5673;
0; 1,7994
5674;
0; 1,7967
5675;
0; 1,7961
5676;
0; 1,7997
5677;
0; 1,7977
5678;
0; 1,7979
5679;
0; 1,7996
5680;
0; 1,7970
5681;
0; 1,7971
5682;
00; 1,7996
5683;
00; 1,7976
5684;
00; 1,7987
5685;
00; 1,7991
5686;
00; 1,7994
5687;
000; 1,7979
5688;
000; 1,7987
5689;
000; 1,7977
5690;
000; 1,7990
5691;
000; 1,8005
5692;
000; 1,7951
5693;
0000; 1,7976
5694;
0000; 1,7967
5695;
0000; 1,7991
5696;
0000; 1,7985

04/21/2016 11:08:44.4309 AM; 0,0071; 0,0091; 0,0105; 0,0033; 5,000


04/21/2016 11:08:44.4312 AM; 0,0071; 0,0091; 0,0105; 0,0042; 5,000
04/21/2016 11:08:44.4314 AM; 0,0066; 0,0083; 0,0097; 0,0036; 5,000
04/21/2016 11:08:44.4316 AM; 0,0060; 0,0074; 0,0094; 0,0033; 5,000
04/21/2016 11:08:44.4318 AM; 0,0059; 0,0072; 0,0092; 0,0036; 5,000
04/21/2016 11:08:44.4320 AM; 0,0056; 0,0063; 0,0088; 0,0033; 5,000
04/21/2016 11:08:44.4323 AM; 0,0050; 0,0057; 0,0080; 0,0028; 5,000
04/21/2016 11:08:44.4325 AM; 0,0043; 0,0047; 0,0076; 0,0025; 5,000
04/21/2016 11:08:44.4327 AM; 0,0040; 0,0043; 0,0076; 0,0027; 5,000
04/21/2016 11:08:44.4329 AM; 0,0040; 0,0037; 0,0072; 0,0028; 5,000
04/21/2016 11:08:44.4332 AM; 0,0037; 0,0028; 0,0066; 0,0025; 5,000
04/21/2016 11:08:44.4334 AM; 0,0031; 0,0022; 0,0060; 0,0021; 5,000
04/21/2016 11:08:44.4336 AM; 0,0027; 0,0016; 0,0056; 0,0019; 5,000
04/21/2016 11:08:44.4338 AM; 0,0024; 0,0010; 0,0054; 0,0021; 5,000
04/21/2016 11:08:44.4340 AM; 0,0024; 0,0005; 0,0050; 0,0028; 5,000
04/21/2016 11:08:44.4343 AM; 0,0019; -0,0004; 0,0047; 0,0021; 5,00
04/21/2016 11:08:44.4345 AM; 0,0018; -0,0002; 0,0045; 0,0031; 5,00
04/21/2016 11:08:44.4347 AM; 0,0010; -0,0014; 0,0036; 0,0018; 5,00
04/21/2016 11:08:44.4349 AM; 0,0008; -0,0022; 0,0030; 0,0013; 5,00
04/21/2016 11:08:44.4352 AM; 0,0002; -0,0027; 0,0025; 0,0013; 5,00
04/21/2016 11:08:44.4354 AM; -0,0002; -0,0037; 0,0022; 0,0016; 5,0
04/21/2016 11:08:44.4356 AM; -0,0004; -0,0043; 0,0018; 0,0010; 5,0
04/21/2016 11:08:44.4358 AM; -0,0011; -0,0051; 0,0013; 0,0008; 5,0
04/21/2016 11:08:44.4360 AM; -0,0014; -0,0056; 0,0010; 0,0008; 5,0
04/21/2016 11:08:44.4363 AM; -0,0019; -0,0057; 0,0007; 0,0011; 5,0
04/21/2016 11:08:44.4365 AM; -0,0024; -0,0063; 0,0004; 0,0010; 5,0
04/21/2016 11:08:44.4367 AM; -0,0028; -0,0068; -0,0002; 0,0008; 5,
04/21/2016 11:08:44.4369 AM; -0,0033; -0,0076; -0,0004; 0,0007; 5,
04/21/2016 11:08:44.4372 AM; -0,0037; -0,0079; -0,0007; 0,0007; 5,
04/21/2016 11:08:44.4374 AM; -0,0040; -0,0083; -0,0011; 0,0007; 5,

5697;
0000; 1,7974
5698;
0000; 1,7970
5699;
,0000; 1,7971
5700;
,0000; 1,7984
5701;
,0000; 1,7976
5702;
,0000; 1,7994
5703;
,0000; 1,7977
5704;
,0000; 1,7968
5705;
,0000; 1,7961
5706;
,0000; 1,7991
5707;
,0000; 1,7991
5708;
,0000; 1,7997
5709;
,0000; 1,7967
5710;
,0000; 1,7996
5711;
,0000; 1,7997
5712;
,0000; 1,7987
5713;
,0000; 1,7985
5714;
,0000; 1,7961
5715;
,0000; 1,7967
5716;
,0000; 1,7985
5717;
,0000; 1,7999
5718;
,0000; 1,7965
5719;
,0000; 1,7976
5720;
,0000; 1,7970
5721;
,0000; 1,7967
5722;
,0000; 1,7974
5723;
,0000; 1,7961
5724;
,0000; 1,7968
5725;
,0000; 1,7999
5726;
,0000; 1,7974

04/21/2016 11:08:44.4376 AM; -0,0048; -0,0088; -0,0016; 0,0002; 5,


04/21/2016 11:08:44.4378 AM; -0,0048; -0,0091; -0,0016; 0,0010; 5,
04/21/2016 11:08:44.4380 AM; -0,0059; -0,0101; -0,0025; -0,0002; 5
04/21/2016 11:08:44.4383 AM; -0,0060; -0,0106; -0,0027; -0,0001; 5
04/21/2016 11:08:44.4385 AM; -0,0065; -0,0108; -0,0031; -0,0004; 5
04/21/2016 11:08:44.4387 AM; -0,0071; -0,0114; -0,0036; -0,0004; 5
04/21/2016 11:08:44.4389 AM; -0,0079; -0,0123; -0,0043; -0,0008; 5
04/21/2016 11:08:44.4392 AM; -0,0085; -0,0127; -0,0045; -0,0013; 5
04/21/2016 11:08:44.4394 AM; -0,0088; -0,0126; -0,0048; -0,0011; 5
04/21/2016 11:08:44.4396 AM; -0,0094; -0,0137; -0,0057; -0,0018; 5
04/21/2016 11:08:44.4398 AM; -0,0101; -0,0138; -0,0060; -0,0014; 5
04/21/2016 11:08:44.4400 AM; -0,0105; -0,0144; -0,0063; -0,0018; 5
04/21/2016 11:08:44.4403 AM; -0,0114; -0,0149; -0,0068; -0,0021; 5
04/21/2016 11:08:44.4405 AM; -0,0120; -0,0155; -0,0076; -0,0024; 5
04/21/2016 11:08:44.4407 AM; -0,0126; -0,0158; -0,0077; -0,0024; 5
04/21/2016 11:08:44.4409 AM; -0,0134; -0,0164; -0,0083; -0,0030; 5
04/21/2016 11:08:44.4412 AM; -0,0140; -0,0164; -0,0086; -0,0024; 5
04/21/2016 11:08:44.4414 AM; -0,0146; -0,0172; -0,0091; -0,0030; 5
04/21/2016 11:08:44.4416 AM; -0,0153; -0,0176; -0,0094; -0,0030; 5
04/21/2016 11:08:44.4418 AM; -0,0161; -0,0178; -0,0097; -0,0030; 5
04/21/2016 11:08:44.4420 AM; -0,0169; -0,0179; -0,0098; -0,0027; 5
04/21/2016 11:08:44.4423 AM; -0,0173; -0,0182; -0,0103; -0,0027; 5
04/21/2016 11:08:44.4425 AM; -0,0184; -0,0188; -0,0108; -0,0034; 5
04/21/2016 11:08:44.4427 AM; -0,0188; -0,0185; -0,0111; -0,0022; 5
04/21/2016 11:08:44.4429 AM; -0,0195; -0,0188; -0,0114; -0,0024; 5
04/21/2016 11:08:44.4432 AM; -0,0202; -0,0193; -0,0117; -0,0024; 5
04/21/2016 11:08:44.4434 AM; -0,0210; -0,0196; -0,0118; -0,0024; 5
04/21/2016 11:08:44.4436 AM; -0,0216; -0,0199; -0,0126; -0,0028; 5
04/21/2016 11:08:44.4438 AM; -0,0224; -0,0204; -0,0129; -0,0030; 5
04/21/2016 11:08:44.4440 AM; -0,0233; -0,0207; -0,0134; -0,0031; 5

5727;
,0000; 1,7979
5728;
,0000; 1,7970
5729;
,0000; 1,7988
5730;
,0000; 1,7968
5731;
,0000; 1,7976
5732;
,0000; 1,7979
5733;
,0000; 1,7964
5734;
,0000; 1,7976
5735;
,0000; 1,7976
5736;
,0000; 1,7971
5737;
,0000; 1,7984
5738;
,0000; 1,7961
5739;
,0000; 1,7968
5740;
,0000; 1,7968
5741;
,0000; 1,7988
5742;
,0000; 1,7980
5743;
,0000; 1,7974
5744;
,0000; 1,7961
5745;
,0000; 1,7990
5746;
,0000; 1,7971
5747;
,0000; 1,7967
5748;
,0000; 1,7976
5749;
,0000; 1,7970
5750;
,0000; 1,7968
5751;
,0000; 1,7968
5752;
,0000; 1,7977
5753;
,0000; 1,7971
5754;
,0000; 1,7959
5755;
,0000; 1,7968
5756;
,0000; 1,7987

04/21/2016 11:08:44.4443 AM; -0,0240; -0,0210; -0,0138; -0,0037; 5


04/21/2016 11:08:44.4445 AM; -0,0245; -0,0213; -0,0146; -0,0033; 5
04/21/2016 11:08:44.4447 AM; -0,0253; -0,0214; -0,0144; -0,0028; 5
04/21/2016 11:08:44.4449 AM; -0,0260; -0,0217; -0,0149; -0,0028; 5
04/21/2016 11:08:44.4452 AM; -0,0265; -0,0222; -0,0153; -0,0028; 5
04/21/2016 11:08:44.4454 AM; -0,0272; -0,0224; -0,0158; -0,0028; 5
04/21/2016 11:08:44.4456 AM; -0,0280; -0,0225; -0,0164; -0,0028; 5
04/21/2016 11:08:44.4458 AM; -0,0285; -0,0230; -0,0169; -0,0033; 5
04/21/2016 11:08:44.4460 AM; -0,0292; -0,0228; -0,0169; -0,0022; 5
04/21/2016 11:08:44.4463 AM; -0,0301; -0,0237; -0,0176; -0,0034; 5
04/21/2016 11:08:44.4465 AM; -0,0306; -0,0239; -0,0182; -0,0033; 5
04/21/2016 11:08:44.4467 AM; -0,0312; -0,0243; -0,0185; -0,0033; 5
04/21/2016 11:08:44.4469 AM; -0,0320; -0,0246; -0,0192; -0,0031; 5
04/21/2016 11:08:44.4472 AM; -0,0327; -0,0249; -0,0196; -0,0037; 5
04/21/2016 11:08:44.4474 AM; -0,0335; -0,0254; -0,0202; -0,0037; 5
04/21/2016 11:08:44.4476 AM; -0,0338; -0,0256; -0,0205; -0,0033; 5
04/21/2016 11:08:44.4478 AM; -0,0343; -0,0257; -0,0211; -0,0033; 5
04/21/2016 11:08:44.4480 AM; -0,0350; -0,0259; -0,0213; -0,0031; 5
04/21/2016 11:08:44.4483 AM; -0,0356; -0,0260; -0,0216; -0,0030; 5
04/21/2016 11:08:44.4485 AM; -0,0361; -0,0263; -0,0222; -0,0031; 5
04/21/2016 11:08:44.4487 AM; -0,0367; -0,0266; -0,0225; -0,0033; 5
04/21/2016 11:08:44.4489 AM; -0,0372; -0,0266; -0,0227; -0,0027; 5
04/21/2016 11:08:44.4492 AM; -0,0376; -0,0269; -0,0233; -0,0028; 5
04/21/2016 11:08:44.4494 AM; -0,0376; -0,0268; -0,0233; -0,0019; 5
04/21/2016 11:08:44.4496 AM; -0,0385; -0,0275; -0,0237; -0,0024; 5
04/21/2016 11:08:44.4498 AM; -0,0391; -0,0275; -0,0237; -0,0024; 5
04/21/2016 11:08:44.4500 AM; -0,0394; -0,0275; -0,0243; -0,0022; 5
04/21/2016 11:08:44.4503 AM; -0,0397; -0,0277; -0,0246; -0,0022; 5
04/21/2016 11:08:44.4505 AM; -0,0402; -0,0280; -0,0249; -0,0022; 5
04/21/2016 11:08:44.4507 AM; -0,0407; -0,0286; -0,0253; -0,0027; 5

5757;
,0000; 1,8000
5758;
,0000; 1,7988
5759;
,0000; 1,7967
5760;
,0000; 1,7965
5761;
,0000; 1,7968
5762;
,0000; 1,7991
5763;
,0000; 1,8000
5764;
,0000; 1,7970
5765;
,0000; 1,7979
5766;
,0000; 1,7987
5767;
,0000; 1,7964
5768;
,0000; 1,7974
5769;
,0000; 1,7987
5770;
,0000; 1,7997
5771;
,0000; 1,7970
5772;
,0000; 1,7965
5773;
,0000; 1,7961
5774;
,0000; 1,7970
5775;
,0000; 1,7985
5776;
,0000; 1,7979
5777;
,0000; 1,7974
5778;
,0000; 1,7980
5779;
,0000; 1,7984
5780;
,0000; 1,7999
5781;
,0000; 1,7971
5782;
,0000; 1,7961
5783;
,0000; 1,7970
5784;
,0000; 1,7967
5785;
,0000; 1,7959
5786;
,0000; 1,7994

04/21/2016 11:08:44.4509 AM; -0,0407; -0,0285; -0,0248; -0,0014; 5


04/21/2016 11:08:44.4512 AM; -0,0411; -0,0286; -0,0254; -0,0018; 5
04/21/2016 11:08:44.4514 AM; -0,0413; -0,0289; -0,0257; -0,0019; 5
04/21/2016 11:08:44.4516 AM; -0,0417; -0,0294; -0,0265; -0,0024; 5
04/21/2016 11:08:44.4518 AM; -0,0423; -0,0297; -0,0265; -0,0024; 5
04/21/2016 11:08:44.4520 AM; -0,0425; -0,0300; -0,0269; -0,0028; 5
04/21/2016 11:08:44.4523 AM; -0,0426; -0,0303; -0,0269; -0,0024; 5
04/21/2016 11:08:44.4525 AM; -0,0433; -0,0307; -0,0275; -0,0030; 5
04/21/2016 11:08:44.4527 AM; -0,0434; -0,0309; -0,0282; -0,0027; 5
04/21/2016 11:08:44.4529 AM; -0,0437; -0,0315; -0,0282; -0,0031; 5
04/21/2016 11:08:44.4532 AM; -0,0442; -0,0318; -0,0286; -0,0031; 5
04/21/2016 11:08:44.4534 AM; -0,0448; -0,0321; -0,0292; -0,0031; 5
04/21/2016 11:08:44.4536 AM; -0,0449; -0,0326; -0,0295; -0,0030; 5
04/21/2016 11:08:44.4538 AM; -0,0452; -0,0327; -0,0295; -0,0028; 5
04/21/2016 11:08:44.4540 AM; -0,0455; -0,0333; -0,0298; -0,0033; 5
04/21/2016 11:08:44.4543 AM; -0,0457; -0,0333; -0,0298; -0,0022; 5
04/21/2016 11:08:44.4545 AM; -0,0465; -0,0340; -0,0303; -0,0027; 5
04/21/2016 11:08:44.4547 AM; -0,0466; -0,0344; -0,0306; -0,0031; 5
04/21/2016 11:08:44.4549 AM; -0,0472; -0,0347; -0,0309; -0,0034; 5
04/21/2016 11:08:44.4552 AM; -0,0474; -0,0352; -0,0312; -0,0034; 5
04/21/2016 11:08:44.4554 AM; -0,0478; -0,0358; -0,0315; -0,0037; 5
04/21/2016 11:08:44.4556 AM; -0,0484; -0,0364; -0,0317; -0,0042; 5
04/21/2016 11:08:44.4558 AM; -0,0484; -0,0364; -0,0317; -0,0034; 5
04/21/2016 11:08:44.4560 AM; -0,0488; -0,0367; -0,0320; -0,0033; 5
04/21/2016 11:08:44.4563 AM; -0,0494; -0,0372; -0,0323; -0,0037; 5
04/21/2016 11:08:44.4565 AM; -0,0495; -0,0375; -0,0324; -0,0034; 5
04/21/2016 11:08:44.4567 AM; -0,0498; -0,0379; -0,0326; -0,0037; 5
04/21/2016 11:08:44.4569 AM; -0,0503; -0,0384; -0,0326; -0,0037; 5
04/21/2016 11:08:44.4572 AM; -0,0504; -0,0387; -0,0327; -0,0033; 5
04/21/2016 11:08:44.4574 AM; -0,0509; -0,0391; -0,0329; -0,0037; 5

5787;
,0000; 1,7980
5788;
,0000; 1,7970
5789;
,0000; 1,7959
5790;
,0000; 1,7977
5791;
,0000; 1,7977
5792;
,0000; 1,8005
5793;
,0000; 1,7988
5794;
,0000; 1,7977
5795;
,0000; 1,7967
5796;
,0000; 1,7990
5797;
,0000; 1,7974
5798;
,0000; 1,7980
5799;
,0000; 1,7976
5800;
,0000; 1,7991
5801;
,0000; 1,7980
5802;
,0000; 1,7974
5803;
,0000; 1,7999
5804;
,0000; 1,7965
5805;
,0000; 1,8000
5806;
,0000; 1,7985
5807;
,0000; 1,7980
5808;
,0000; 1,7967
5809;
,0000; 1,7980
5810;
,0000; 1,7976
5811;
,0000; 1,7984
5812;
,0000; 1,7951
5813;
,0000; 1,7990
5814;
,0000; 1,7967
5815;
,0000; 1,7948
5816;
,0000; 1,7977

04/21/2016 11:08:44.4576 AM; -0,0507; -0,0391; -0,0332; -0,0031; 5


04/21/2016 11:08:44.4578 AM; -0,0515; -0,0401; -0,0333; -0,0039; 5
04/21/2016 11:08:44.4580 AM; -0,0518; -0,0405; -0,0336; -0,0040; 5
04/21/2016 11:08:44.4583 AM; -0,0523; -0,0408; -0,0336; -0,0040; 5
04/21/2016 11:08:44.4585 AM; -0,0526; -0,0411; -0,0338; -0,0042; 5
04/21/2016 11:08:44.4587 AM; -0,0529; -0,0417; -0,0340; -0,0042; 5
04/21/2016 11:08:44.4589 AM; -0,0535; -0,0426; -0,0343; -0,0050; 5
04/21/2016 11:08:44.4592 AM; -0,0535; -0,0428; -0,0343; -0,0043; 5
04/21/2016 11:08:44.4594 AM; -0,0539; -0,0431; -0,0344; -0,0045; 5
04/21/2016 11:08:44.4596 AM; -0,0544; -0,0437; -0,0346; -0,0050; 5
04/21/2016 11:08:44.4598 AM; -0,0547; -0,0440; -0,0347; -0,0050; 5
04/21/2016 11:08:44.4600 AM; -0,0555; -0,0446; -0,0352; -0,0051; 5
04/21/2016 11:08:44.4603 AM; -0,0556; -0,0448; -0,0352; -0,0053; 5
04/21/2016 11:08:44.4605 AM; -0,0562; -0,0452; -0,0352; -0,0050; 5
04/21/2016 11:08:44.4607 AM; -0,0565; -0,0459; -0,0353; -0,0057; 5
04/21/2016 11:08:44.4609 AM; -0,0568; -0,0459; -0,0353; -0,0050; 5
04/21/2016 11:08:44.4612 AM; -0,0573; -0,0465; -0,0355; -0,0054; 5
04/21/2016 11:08:44.4614 AM; -0,0578; -0,0469; -0,0356; -0,0054; 5
04/21/2016 11:08:44.4616 AM; -0,0579; -0,0472; -0,0358; -0,0057; 5
04/21/2016 11:08:44.4618 AM; -0,0584; -0,0472; -0,0358; -0,0053; 5
04/21/2016 11:08:44.4620 AM; -0,0587; -0,0475; -0,0356; -0,0050; 5
04/21/2016 11:08:44.4623 AM; -0,0590; -0,0478; -0,0359; -0,0059; 5
04/21/2016 11:08:44.4625 AM; -0,0594; -0,0480; -0,0356; -0,0050; 5
04/21/2016 11:08:44.4627 AM; -0,0597; -0,0481; -0,0359; -0,0048; 5
04/21/2016 11:08:44.4629 AM; -0,0599; -0,0480; -0,0359; -0,0045; 5
04/21/2016 11:08:44.4632 AM; -0,0600; -0,0481; -0,0356; -0,0043; 5
04/21/2016 11:08:44.4634 AM; -0,0605; -0,0486; -0,0358; -0,0043; 5
04/21/2016 11:08:44.4636 AM; -0,0613; -0,0488; -0,0359; -0,0048; 5
04/21/2016 11:08:44.4638 AM; -0,0613; -0,0488; -0,0358; -0,0043; 5
04/21/2016 11:08:44.4640 AM; -0,0616; -0,0489; -0,0359; -0,0050; 5

5817;
,0000; 1,7964
5818;
,0000; 1,7961
5819;
,0000; 1,7967
5820;
,0000; 1,7990
5821;
,0000; 1,7968
5822;
,0000; 1,7977
5823;
,0000; 1,7970
5824;
,0000; 1,7977
5825;
,0000; 1,7980
5826;
,0000; 1,7980
5827;
,0000; 1,7970
5828;
,0000; 1,7961
5829;
,0000; 1,7976
5830;
,0000; 1,7964
5831;
,0000; 1,7965
5832;
,0000; 1,7996
5833;
,0000; 1,7997
5834;
,0000; 1,8000
5835;
,0000; 1,7979
5836;
,0000; 1,7987
5837;
,0000; 1,7976
5838;
,0000; 1,7956
5839;
,0000; 1,7945
5840;
,0000; 1,7968
5841;
,0000; 1,7971
5842;
,0000; 1,7977
5843;
,0000; 1,7980
5844;
,0000; 1,7977
5845;
,0000; 1,7984
5846;
,0000; 1,7991

04/21/2016 11:08:44.4643 AM; -0,0617; -0,0488; -0,0356; -0,0040; 5


04/21/2016 11:08:44.4645 AM; -0,0623; -0,0495; -0,0362; -0,0050; 5
04/21/2016 11:08:44.4647 AM; -0,0625; -0,0492; -0,0358; -0,0042; 5
04/21/2016 11:08:44.4649 AM; -0,0625; -0,0491; -0,0358; -0,0037; 5
04/21/2016 11:08:44.4652 AM; -0,0626; -0,0495; -0,0358; -0,0037; 5
04/21/2016 11:08:44.4654 AM; -0,0631; -0,0497; -0,0358; -0,0040; 5
04/21/2016 11:08:44.4656 AM; -0,0636; -0,0501; -0,0362; -0,0045; 5
04/21/2016 11:08:44.4658 AM; -0,0634; -0,0498; -0,0358; -0,0039; 5
04/21/2016 11:08:44.4660 AM; -0,0637; -0,0500; -0,0359; -0,0039; 5
04/21/2016 11:08:44.4663 AM; -0,0640; -0,0500; -0,0359; -0,0039; 5
04/21/2016 11:08:44.4665 AM; -0,0645; -0,0503; -0,0359; -0,0040; 5
04/21/2016 11:08:44.4667 AM; -0,0646; -0,0506; -0,0362; -0,0039; 5
04/21/2016 11:08:44.4669 AM; -0,0649; -0,0507; -0,0364; -0,0039; 5
04/21/2016 11:08:44.4672 AM; -0,0651; -0,0506; -0,0365; -0,0037; 5
04/21/2016 11:08:44.4674 AM; -0,0654; -0,0509; -0,0365; -0,0039; 5
04/21/2016 11:08:44.4676 AM; -0,0651; -0,0506; -0,0364; -0,0030; 5
04/21/2016 11:08:44.4678 AM; -0,0657; -0,0509; -0,0365; -0,0034; 5
04/21/2016 11:08:44.4680 AM; -0,0658; -0,0509; -0,0365; -0,0031; 5
04/21/2016 11:08:44.4683 AM; -0,0661; -0,0509; -0,0365; -0,0030; 5
04/21/2016 11:08:44.4685 AM; -0,0660; -0,0507; -0,0365; -0,0028; 5
04/21/2016 11:08:44.4687 AM; -0,0665; -0,0510; -0,0365; -0,0028; 5
04/21/2016 11:08:44.4689 AM; -0,0668; -0,0515; -0,0365; -0,0031; 5
04/21/2016 11:08:44.4692 AM; -0,0666; -0,0510; -0,0362; -0,0024; 5
04/21/2016 11:08:44.4694 AM; -0,0669; -0,0510; -0,0362; -0,0022; 5
04/21/2016 11:08:44.4696 AM; -0,0669; -0,0510; -0,0362; -0,0021; 5
04/21/2016 11:08:44.4698 AM; -0,0674; -0,0512; -0,0359; -0,0019; 5
04/21/2016 11:08:44.4700 AM; -0,0675; -0,0512; -0,0359; -0,0019; 5
04/21/2016 11:08:44.4703 AM; -0,0677; -0,0515; -0,0358; -0,0019; 5
04/21/2016 11:08:44.4705 AM; -0,0678; -0,0512; -0,0358; -0,0013; 5
04/21/2016 11:08:44.4707 AM; -0,0680; -0,0517; -0,0358; -0,0018; 5

5847;
,0000; 1,7980
5848;
,0000; 1,7996
5849;
,0000; 1,8005
5850;
,0000; 1,7979
5851;
,0000; 1,7976
5852;
,0000; 1,7965
5853;
,0000; 1,7987
5854;
,0000; 1,7959
5855;
,0000; 1,7977
5856;
,0000; 1,7968
5857;
,0000; 1,7959
5858;
,0000; 1,7974
5859;
,0000; 1,7987
5860;
,0000; 1,7988
5861;
,0000; 1,7984
5862;
,0000; 1,7970
5863;
,0000; 1,7987
5864;
,0000; 1,7967
5865;
,0000; 1,7971
5866;
,0000; 1,7968
5867;
,0000; 1,7977
5868;
,0000; 1,7979
5869;
,0000; 1,7971
5870;
,0000; 1,7996
5871;
,0000; 1,7948
5872;
,0000; 1,7980
5873;
,0000; 1,7976
5874;
,0000; 1,8005
5875;
,0000; 1,7991
5876;
,0000; 1,7988

04/21/2016 11:08:44.4709 AM; -0,0678; -0,0512; -0,0356; -0,0008; 5


04/21/2016 11:08:44.4712 AM; -0,0680; -0,0515; -0,0356; -0,0010; 5
04/21/2016 11:08:44.4714 AM; -0,0681; -0,0515; -0,0356; -0,0011; 5
04/21/2016 11:08:44.4716 AM; -0,0686; -0,0517; -0,0356; -0,0010; 5
04/21/2016 11:08:44.4718 AM; -0,0684; -0,0517; -0,0356; -0,0008; 5
04/21/2016 11:08:44.4720 AM; -0,0687; -0,0517; -0,0355; -0,0007; 5
04/21/2016 11:08:44.4723 AM; -0,0689; -0,0520; -0,0356; -0,0013; 5
04/21/2016 11:08:44.4725 AM; -0,0687; -0,0517; -0,0356; -0,0008; 5
04/21/2016 11:08:44.4727 AM; -0,0695; -0,0521; -0,0356; -0,0011; 5
04/21/2016 11:08:44.4729 AM; -0,0695; -0,0520; -0,0356; -0,0011; 5
04/21/2016 11:08:44.4732 AM; -0,0695; -0,0523; -0,0356; -0,0014; 5
04/21/2016 11:08:44.4734 AM; -0,0698; -0,0527; -0,0356; -0,0014; 5
04/21/2016 11:08:44.4736 AM; -0,0700; -0,0527; -0,0356; -0,0019; 5
04/21/2016 11:08:44.4738 AM; -0,0701; -0,0529; -0,0355; -0,0013; 5
04/21/2016 11:08:44.4740 AM; -0,0700; -0,0529; -0,0353; -0,0014; 5
04/21/2016 11:08:44.4743 AM; -0,0700; -0,0527; -0,0353; -0,0011; 5
04/21/2016 11:08:44.4745 AM; -0,0701; -0,0529; -0,0352; -0,0010; 5
04/21/2016 11:08:44.4747 AM; -0,0701; -0,0530; -0,0353; -0,0013; 5
04/21/2016 11:08:44.4749 AM; -0,0704; -0,0532; -0,0353; -0,0018; 5
04/21/2016 11:08:44.4752 AM; -0,0704; -0,0532; -0,0352; -0,0018; 5
04/21/2016 11:08:44.4754 AM; -0,0704; -0,0532; -0,0352; -0,0013; 5
04/21/2016 11:08:44.4756 AM; -0,0706; -0,0536; -0,0352; -0,0019; 5
04/21/2016 11:08:44.4758 AM; -0,0700; -0,0529; -0,0346; -0,0007; 5
04/21/2016 11:08:44.4760 AM; -0,0706; -0,0536; -0,0347; -0,0014; 5
04/21/2016 11:08:44.4763 AM; -0,0706; -0,0533; -0,0347; -0,0013; 5
04/21/2016 11:08:44.4765 AM; -0,0706; -0,0536; -0,0344; -0,0011; 5
04/21/2016 11:08:44.4767 AM; -0,0701; -0,0533; -0,0344; -0,0011; 5
04/21/2016 11:08:44.4769 AM; -0,0704; -0,0536; -0,0343; -0,0014; 5
04/21/2016 11:08:44.4772 AM; -0,0706; -0,0538; -0,0344; -0,0014; 5
04/21/2016 11:08:44.4774 AM; -0,0706; -0,0536; -0,0340; -0,0019; 5

5877;
,0000; 1,7974
5878;
,0000; 1,7977
5879;
,0000; 1,7987
5880;
,0000; 1,7990
5881;
,0000; 1,7984
5882;
,0000; 1,7968
5883;
,0000; 1,7984
5884;
,0000; 1,7985
5885;
,0000; 1,7987
5886;
,0000; 1,7959
5887;
,0000; 1,7999
5888;
,0000; 1,7971
5889;
,0000; 1,7979
5890;
,0000; 1,7984
5891;
,0000; 1,7971
5892;
,0000; 1,7964
5893;
,0000; 1,7964
5894;
,0000; 1,7956
5895;
,0000; 1,7996
5896;
,0000; 1,7971
5897;
,0000; 1,7976
5898;
,0000; 1,7971
5899;
,0000; 1,7974
5900;
,0000; 1,7988
5901;
,0000; 1,7988
5902;
,0000; 1,7984
5903;
,0000; 1,7971
5904;
,0000; 1,7974
5905;
,0000; 1,7994
5906;
,0000; 1,7976

04/21/2016 11:08:44.4776 AM; -0,0700; -0,0533; -0,0340; -0,0011; 5


04/21/2016 11:08:44.4778 AM; -0,0701; -0,0536; -0,0336; -0,0013; 5
04/21/2016 11:08:44.4780 AM; -0,0706; -0,0538; -0,0340; -0,0019; 5
04/21/2016 11:08:44.4783 AM; -0,0704; -0,0538; -0,0340; -0,0019; 5
04/21/2016 11:08:44.4785 AM; -0,0704; -0,0538; -0,0336; -0,0018; 5
04/21/2016 11:08:44.4787 AM; -0,0701; -0,0538; -0,0336; -0,0018; 5
04/21/2016 11:08:44.4789 AM; -0,0706; -0,0541; -0,0338; -0,0022; 5
04/21/2016 11:08:44.4792 AM; -0,0700; -0,0533; -0,0335; -0,0013; 5
04/21/2016 11:08:44.4794 AM; -0,0706; -0,0539; -0,0336; -0,0022; 5
04/21/2016 11:08:44.4796 AM; -0,0706; -0,0541; -0,0338; -0,0027; 5
04/21/2016 11:08:44.4798 AM; -0,0706; -0,0539; -0,0336; -0,0024; 5
04/21/2016 11:08:44.4800 AM; -0,0706; -0,0539; -0,0338; -0,0022; 5
04/21/2016 11:08:44.4803 AM; -0,0706; -0,0538; -0,0336; -0,0028; 5
04/21/2016 11:08:44.4805 AM; -0,0707; -0,0541; -0,0340; -0,0031; 5
04/21/2016 11:08:44.4807 AM; -0,0706; -0,0541; -0,0336; -0,0030; 5
04/21/2016 11:08:44.4809 AM; -0,0706; -0,0538; -0,0336; -0,0030; 5
04/21/2016 11:08:44.4812 AM; -0,0706; -0,0538; -0,0338; -0,0031; 5
04/21/2016 11:08:44.4814 AM; -0,0706; -0,0538; -0,0336; -0,0031; 5
04/21/2016 11:08:44.4816 AM; -0,0706; -0,0538; -0,0336; -0,0030; 5
04/21/2016 11:08:44.4818 AM; -0,0706; -0,0536; -0,0336; -0,0030; 5
04/21/2016 11:08:44.4820 AM; -0,0706; -0,0532; -0,0336; -0,0027; 5
04/21/2016 11:08:44.4823 AM; -0,0706; -0,0532; -0,0335; -0,0028; 5
04/21/2016 11:08:44.4825 AM; -0,0700; -0,0529; -0,0333; -0,0021; 5
04/21/2016 11:08:44.4827 AM; -0,0706; -0,0529; -0,0335; -0,0024; 5
04/21/2016 11:08:44.4829 AM; -0,0701; -0,0526; -0,0333; -0,0024; 5
04/21/2016 11:08:44.4832 AM; -0,0700; -0,0523; -0,0332; -0,0022; 5
04/21/2016 11:08:44.4834 AM; -0,0700; -0,0520; -0,0332; -0,0021; 5
04/21/2016 11:08:44.4836 AM; -0,0701; -0,0518; -0,0332; -0,0022; 5
04/21/2016 11:08:44.4838 AM; -0,0701; -0,0518; -0,0333; -0,0028; 5
04/21/2016 11:08:44.4840 AM; -0,0697; -0,0512; -0,0329; -0,0022; 5

5907;
,0000; 1,7974
5908;
,0000; 1,7974
5909;
,0000; 1,7987
5910;
,0000; 1,7985
5911;
,0000; 1,7974
5912;
,0000; 1,8000
5913;
,0000; 1,7974
5914;
,0000; 1,7990
5915;
,0000; 1,7970
5916;
,0000; 1,7970
5917;
,0000; 1,7956
5918;
,0000; 1,7991
5919;
,0000; 1,7985
5920;
,0000; 1,7971
5921;
,0000; 1,7965
5922;
,0000; 1,7985
5923;
,0000; 1,7965
5924;
,0000; 1,7976
5925;
,0000; 1,8000
5926;
,0000; 1,7971
5927;
,0000; 1,7971
5928;
,0000; 1,7988
5929;
,0000; 1,7988
5930;
,0000; 1,7977
5931;
,0000; 1,7976
5932;
,0000; 1,7967
5933;
,0000; 1,7979
5934;
,0000; 1,7985
5935;
,0000; 1,7965
5936;
,0000; 1,7977

04/21/2016 11:08:44.4843 AM; -0,0697; -0,0512; -0,0332; -0,0027; 5


04/21/2016 11:08:44.4845 AM; -0,0698; -0,0512; -0,0335; -0,0027; 5
04/21/2016 11:08:44.4847 AM; -0,0697; -0,0509; -0,0332; -0,0019; 5
04/21/2016 11:08:44.4849 AM; -0,0694; -0,0507; -0,0329; -0,0018; 5
04/21/2016 11:08:44.4852 AM; -0,0697; -0,0506; -0,0332; -0,0022; 5
04/21/2016 11:08:44.4854 AM; -0,0695; -0,0501; -0,0329; -0,0021; 5
04/21/2016 11:08:44.4856 AM; -0,0694; -0,0501; -0,0329; -0,0024; 5
04/21/2016 11:08:44.4858 AM; -0,0690; -0,0495; -0,0329; -0,0021; 5
04/21/2016 11:08:44.4860 AM; -0,0690; -0,0492; -0,0329; -0,0019; 5
04/21/2016 11:08:44.4863 AM; -0,0689; -0,0491; -0,0327; -0,0022; 5
04/21/2016 11:08:44.4865 AM; -0,0687; -0,0488; -0,0327; -0,0021; 5
04/21/2016 11:08:44.4867 AM; -0,0686; -0,0486; -0,0327; -0,0019; 5
04/21/2016 11:08:44.4869 AM; -0,0681; -0,0483; -0,0327; -0,0019; 5
04/21/2016 11:08:44.4872 AM; -0,0684; -0,0483; -0,0329; -0,0024; 5
04/21/2016 11:08:44.4874 AM; -0,0680; -0,0475; -0,0324; -0,0011; 5
04/21/2016 11:08:44.4876 AM; -0,0681; -0,0477; -0,0327; -0,0022; 5
04/21/2016 11:08:44.4878 AM; -0,0678; -0,0472; -0,0326; -0,0021; 5
04/21/2016 11:08:44.4880 AM; -0,0677; -0,0468; -0,0323; -0,0014; 5
04/21/2016 11:08:44.4883 AM; -0,0674; -0,0462; -0,0320; -0,0011; 5
04/21/2016 11:08:44.4885 AM; -0,0671; -0,0462; -0,0318; -0,0018; 5
04/21/2016 11:08:44.4887 AM; -0,0671; -0,0460; -0,0320; -0,0019; 5
04/21/2016 11:08:44.4889 AM; -0,0666; -0,0455; -0,0315; -0,0013; 5
04/21/2016 11:08:44.4892 AM; -0,0666; -0,0451; -0,0315; -0,0011; 5
04/21/2016 11:08:44.4894 AM; -0,0666; -0,0448; -0,0314; -0,0010; 5
04/21/2016 11:08:44.4896 AM; -0,0660; -0,0445; -0,0312; -0,0008; 5
04/21/2016 11:08:44.4898 AM; -0,0661; -0,0442; -0,0309; -0,0010; 5
04/21/2016 11:08:44.4900 AM; -0,0660; -0,0439; -0,0307; -0,0010; 5
04/21/2016 11:08:44.4903 AM; -0,0655; -0,0433; -0,0304; -0,0004; 5
04/21/2016 11:08:44.4905 AM; -0,0654; -0,0431; -0,0303; -0,0008; 5
04/21/2016 11:08:44.4907 AM; -0,0648; -0,0426; -0,0300; -0,0002; 5

5937;
,0000; 1,7984
5938;
,0000; 1,7970
5939;
,0000; 1,7976
5940;
,0000; 1,8011
5941;
,0000; 1,7996
5942;
,0000; 1,7999
5943;
,0000; 1,7991
5944;
,0000; 1,7967
5945;
,0000; 1,7970
5946;
,0000; 1,7991
5947;
,0000; 1,7971
5948;
,0000; 1,7977
5949;
,0000; 1,7980
5950;
,0000; 1,7976
5951;
,0000; 1,7985
5952;
,0000; 1,7974
5953;
,0000; 1,7970
5954;
,0000; 1,7985
5955;
,0000; 1,7964
5956;
,0000; 1,7984
5957;
,0000; 1,7979
5958;
,0000; 1,7987
5959;
,0000; 1,7974
5960;
,0000; 1,7961
5961;
,0000; 1,7984
5962;
,0000; 1,7996
5963;
,0000; 1,7977
5964;
,0000; 1,7996
5965;
,0000; 1,7958
5966;
,0000; 1,7967

04/21/2016 11:08:44.4909 AM; -0,0648; -0,0426; -0,0298; -0,0004; 5


04/21/2016 11:08:44.4912 AM; -0,0645; -0,0420; -0,0294; -0,0004; 5
04/21/2016 11:08:44.4914 AM; -0,0640; -0,0419; -0,0292; -0,0004; 5
04/21/2016 11:08:44.4916 AM; -0,0639; -0,0417; -0,0289; -0,0004; 5
04/21/2016 11:08:44.4918 AM; -0,0637; -0,0410; -0,0285; -0,0001; 5
04/21/2016 11:08:44.4920 AM; -0,0636; -0,0411; -0,0286; -0,0010; 5
04/21/2016 11:08:44.4923 AM; -0,0626; -0,0405; -0,0282; -0,0002; 5
04/21/2016 11:08:44.4925 AM; -0,0626; -0,0407; -0,0278; -0,0004; 5
04/21/2016 11:08:44.4927 AM; -0,0623; -0,0405; -0,0278; -0,0007; 5
04/21/2016 11:08:44.4929 AM; -0,0620; -0,0402; -0,0277; -0,0008; 5
04/21/2016 11:08:44.4932 AM; -0,0616; -0,0401; -0,0275; -0,0010; 5
04/21/2016 11:08:44.4934 AM; -0,0614; -0,0402; -0,0275; -0,0014; 5
04/21/2016 11:08:44.4936 AM; -0,0610; -0,0401; -0,0274; -0,0014; 5
04/21/2016 11:08:44.4938 AM; -0,0605; -0,0401; -0,0268; -0,0014; 5
04/21/2016 11:08:44.4940 AM; -0,0599; -0,0394; -0,0266; -0,0010; 5
04/21/2016 11:08:44.4943 AM; -0,0596; -0,0394; -0,0265; -0,0013; 5
04/21/2016 11:08:44.4945 AM; -0,0594; -0,0391; -0,0259; -0,0010; 5
04/21/2016 11:08:44.4947 AM; -0,0588; -0,0390; -0,0259; -0,0018; 5
04/21/2016 11:08:44.4949 AM; -0,0584; -0,0390; -0,0257; -0,0019; 5
04/21/2016 11:08:44.4952 AM; -0,0578; -0,0387; -0,0256; -0,0014; 5
04/21/2016 11:08:44.4954 AM; -0,0575; -0,0387; -0,0254; -0,0019; 5
04/21/2016 11:08:44.4956 AM; -0,0567; -0,0379; -0,0249; -0,0011; 5
04/21/2016 11:08:44.4958 AM; -0,0564; -0,0381; -0,0248; -0,0019; 5
04/21/2016 11:08:44.4960 AM; -0,0558; -0,0379; -0,0246; -0,0019; 5
04/21/2016 11:08:44.4963 AM; -0,0553; -0,0379; -0,0245; -0,0019; 5
04/21/2016 11:08:44.4965 AM; -0,0547; -0,0375; -0,0242; -0,0018; 5
04/21/2016 11:08:44.4967 AM; -0,0539; -0,0375; -0,0239; -0,0021; 5
04/21/2016 11:08:44.4969 AM; -0,0536; -0,0376; -0,0239; -0,0027; 5
04/21/2016 11:08:44.4972 AM; -0,0527; -0,0372; -0,0234; -0,0021; 5
04/21/2016 11:08:44.4974 AM; -0,0523; -0,0369; -0,0233; -0,0021; 5

5967;
,0000; 1,7958
5968;
,0000; 1,7988
5969;
,0000; 1,7979
5970;
,0000; 1,7980
5971;
,0000; 1,7996
5972;
,0000; 1,7971
5973;
,0000; 1,7977
5974;
,0000; 1,7985
5975;
,0000; 1,7990
5976;
,0000; 1,7976
5977;
,0000; 1,7980
5978;
,0000; 1,7961
5979;
,0000; 1,7984
5980;
,0000; 1,7977
5981;
,0000; 1,7977
5982;
,0000; 1,7980
5983;
,0000; 1,7967
5984;
,0000; 1,7976
5985;
,0000; 1,7967
5986;
,0000; 1,7997
5987;
,0000; 1,7987
5988;
,0000; 1,7967
5989;
,0000; 1,7977
5990;
,0000; 1,7971
5991;
,0000; 1,7994
5992;
,0000; 1,7976
5993;
,0000; 1,7971
5994;
,0000; 1,7980
5995;
,0000; 1,7996
5996;
,0000; 1,7970

04/21/2016 11:08:44.4976 AM; -0,0517; -0,0369; -0,0233; -0,0024; 5


04/21/2016 11:08:44.4978 AM; -0,0509; -0,0367; -0,0228; -0,0022; 5
04/21/2016 11:08:44.4980 AM; -0,0504; -0,0367; -0,0233; -0,0027; 5
04/21/2016 11:08:44.4983 AM; -0,0500; -0,0367; -0,0231; -0,0030; 5
04/21/2016 11:08:44.4985 AM; -0,0492; -0,0361; -0,0228; -0,0027; 5
04/21/2016 11:08:44.4987 AM; -0,0484; -0,0361; -0,0225; -0,0028; 5
04/21/2016 11:08:44.4989 AM; -0,0477; -0,0359; -0,0225; -0,0028; 5
04/21/2016 11:08:44.4992 AM; -0,0474; -0,0361; -0,0224; -0,0031; 5
04/21/2016 11:08:44.4994 AM; -0,0466; -0,0358; -0,0224; -0,0031; 5
04/21/2016 11:08:44.4996 AM; -0,0459; -0,0358; -0,0222; -0,0037; 5
04/21/2016 11:08:44.4998 AM; -0,0454; -0,0358; -0,0222; -0,0037; 5
04/21/2016 11:08:44.5000 AM; -0,0446; -0,0352; -0,0222; -0,0037; 5
04/21/2016 11:08:44.5003 AM; -0,0442; -0,0356; -0,0222; -0,0042; 5
04/21/2016 11:08:44.5005 AM; -0,0431; -0,0349; -0,0217; -0,0037; 5
04/21/2016 11:08:44.5007 AM; -0,0426; -0,0350; -0,0219; -0,0042; 5
04/21/2016 11:08:44.5009 AM; -0,0422; -0,0349; -0,0222; -0,0045; 5
04/21/2016 11:08:44.5012 AM; -0,0414; -0,0347; -0,0219; -0,0043; 5
04/21/2016 11:08:44.5014 AM; -0,0407; -0,0344; -0,0217; -0,0045; 5
04/21/2016 11:08:44.5016 AM; -0,0404; -0,0346; -0,0217; -0,0050; 5
04/21/2016 11:08:44.5018 AM; -0,0396; -0,0341; -0,0217; -0,0043; 5
04/21/2016 11:08:44.5020 AM; -0,0388; -0,0340; -0,0214; -0,0045; 5
04/21/2016 11:08:44.5023 AM; -0,0382; -0,0330; -0,0211; -0,0040; 5
04/21/2016 11:08:44.5025 AM; -0,0376; -0,0330; -0,0213; -0,0042; 5
04/21/2016 11:08:44.5027 AM; -0,0373; -0,0329; -0,0208; -0,0039; 5
04/21/2016 11:08:44.5029 AM; -0,0365; -0,0324; -0,0208; -0,0040; 5
04/21/2016 11:08:44.5032 AM; -0,0356; -0,0320; -0,0204; -0,0037; 5
04/21/2016 11:08:44.5034 AM; -0,0352; -0,0315; -0,0199; -0,0030; 5
04/21/2016 11:08:44.5036 AM; -0,0346; -0,0315; -0,0204; -0,0039; 5
04/21/2016 11:08:44.5038 AM; -0,0335; -0,0306; -0,0199; -0,0030; 5
04/21/2016 11:08:44.5040 AM; -0,0332; -0,0304; -0,0196; -0,0037; 5

5997;
,0000; 1,7964
5998;
,0000; 1,7961
5999;
,0000; 1,7980
6000;
,0000; 1,8000
6001;
,0000; 1,7984
6002;
,0000; 1,7976
6003;
,0000; 1,7991
6004;
,0000; 1,7964
6005;
,0000; 1,7971
6006;
,0000; 1,7970
6007;
,0000; 1,7970
6008;
,0000; 1,7984
6009;
,0000; 1,7987
6010;
,0000; 1,7976
6011;
,0000; 1,7987
6012;
,0000; 1,7977
6013;
,0000; 1,7951
6014;
,0000; 1,7970
6015;
,0000; 1,7976
6016;
,0000; 1,7974
6017;
,0000; 1,7980
6018;
,0000; 1,7987
6019;
,0000; 1,7985
6020;
,0000; 1,7971
6021;
,0000; 1,7984
6022;
,0000; 1,7977
6023;
,0000; 1,7968
6024;
,0000; 1,7979
6025;
,0000; 1,7958
6026;
,0000; 1,7980

04/21/2016 11:08:44.5043 AM; -0,0327; -0,0303; -0,0196; -0,0037; 5


04/21/2016 11:08:44.5045 AM; -0,0321; -0,0300; -0,0198; -0,0042; 5
04/21/2016 11:08:44.5047 AM; -0,0315; -0,0297; -0,0193; -0,0033; 5
04/21/2016 11:08:44.5049 AM; -0,0307; -0,0291; -0,0192; -0,0033; 5
04/21/2016 11:08:44.5052 AM; -0,0304; -0,0289; -0,0188; -0,0034; 5
04/21/2016 11:08:44.5054 AM; -0,0300; -0,0285; -0,0188; -0,0033; 5
04/21/2016 11:08:44.5056 AM; -0,0291; -0,0280; -0,0187; -0,0031; 5
04/21/2016 11:08:44.5058 AM; -0,0286; -0,0274; -0,0184; -0,0033; 5
04/21/2016 11:08:44.5060 AM; -0,0282; -0,0271; -0,0184; -0,0033; 5
04/21/2016 11:08:44.5063 AM; -0,0275; -0,0269; -0,0182; -0,0034; 5
04/21/2016 11:08:44.5065 AM; -0,0271; -0,0263; -0,0182; -0,0033; 5
04/21/2016 11:08:44.5067 AM; -0,0265; -0,0259; -0,0179; -0,0030; 5
04/21/2016 11:08:44.5069 AM; -0,0260; -0,0257; -0,0178; -0,0034; 5
04/21/2016 11:08:44.5072 AM; -0,0251; -0,0248; -0,0175; -0,0027; 5
04/21/2016 11:08:44.5074 AM; -0,0249; -0,0246; -0,0173; -0,0030; 5
04/21/2016 11:08:44.5076 AM; -0,0245; -0,0243; -0,0172; -0,0031; 5
04/21/2016 11:08:44.5078 AM; -0,0240; -0,0236; -0,0172; -0,0030; 5
04/21/2016 11:08:44.5080 AM; -0,0233; -0,0228; -0,0166; -0,0022; 5
04/21/2016 11:08:44.5083 AM; -0,0231; -0,0222; -0,0164; -0,0028; 5
04/21/2016 11:08:44.5085 AM; -0,0230; -0,0219; -0,0163; -0,0033; 5
04/21/2016 11:08:44.5087 AM; -0,0219; -0,0210; -0,0156; -0,0022; 5
04/21/2016 11:08:44.5089 AM; -0,0216; -0,0204; -0,0153; -0,0021; 5
04/21/2016 11:08:44.5092 AM; -0,0211; -0,0196; -0,0153; -0,0021; 5
04/21/2016 11:08:44.5094 AM; -0,0207; -0,0190; -0,0149; -0,0019; 5
04/21/2016 11:08:44.5096 AM; -0,0202; -0,0187; -0,0147; -0,0022; 5
04/21/2016 11:08:44.5098 AM; -0,0199; -0,0182; -0,0144; -0,0021; 5
04/21/2016 11:08:44.5100 AM; -0,0193; -0,0172; -0,0141; -0,0013; 5
04/21/2016 11:08:44.5103 AM; -0,0188; -0,0167; -0,0138; -0,0014; 5
04/21/2016 11:08:44.5105 AM; -0,0181; -0,0156; -0,0134; -0,0008; 5
04/21/2016 11:08:44.5107 AM; -0,0179; -0,0156; -0,0134; -0,0010; 5

6027;
,0000; 1,7976
6028;
,0000; 1,7970
6029;
,0000; 1,7968
6030;
,0000; 1,7974
6031;
,0000; 1,7976
6032;
,0000; 1,7967
6033;
,0000; 1,7967
6034;
,0000; 1,7967
6035;
,0000; 1,7970
6036;
,0000; 1,7984
6037;
,0000; 1,7987
6038;
,0000; 1,7987
6039;
,0000; 1,7976
6040;
,0000; 1,7984
6041;
,0000; 1,7971
6042;
,0000; 1,7955
6043;
,0000; 1,7977
6044;
,0000; 1,7976
6045;
,0000; 1,7991
6046;
,0000; 1,7987
6047;
,0000; 1,7988
6048;
,0000; 1,7974
6049;
,0000; 1,7968
6050;
,0000; 1,7991
6051;
,0000; 1,7984
6052;
,0000; 1,7959
6053;
,0000; 1,7984
6054;
,0000; 1,7974
6055;
,0000; 1,7996
6056;
,0000; 1,7996

04/21/2016 11:08:44.5109 AM; -0,0173; -0,0149; -0,0129; -0,0010; 5


04/21/2016 11:08:44.5112 AM; -0,0169; -0,0143; -0,0127; -0,0007; 5
04/21/2016 11:08:44.5114 AM; -0,0161; -0,0135; -0,0124; -0,0008; 5
04/21/2016 11:08:44.5116 AM; -0,0156; -0,0132; -0,0124; -0,0011; 5
04/21/2016 11:08:44.5118 AM; -0,0153; -0,0127; -0,0123; -0,0013; 5
04/21/2016 11:08:44.5120 AM; -0,0146; -0,0117; -0,0115; -0,0007; 5
04/21/2016 11:08:44.5123 AM; -0,0143; -0,0117; -0,0117; -0,0011; 5
04/21/2016 11:08:44.5125 AM; -0,0138; -0,0108; -0,0114; -0,0007; 5
04/21/2016 11:08:44.5127 AM; -0,0135; -0,0106; -0,0114; -0,0010; 5
04/21/2016 11:08:44.5129 AM; -0,0132; -0,0103; -0,0112; -0,0013; 5
04/21/2016 11:08:44.5132 AM; -0,0126; -0,0098; -0,0111; -0,0014; 5
04/21/2016 11:08:44.5134 AM; -0,0123; -0,0095; -0,0111; -0,0018; 5
04/21/2016 11:08:44.5136 AM; -0,0118; -0,0094; -0,0106; -0,0014; 5
04/21/2016 11:08:44.5138 AM; -0,0112; -0,0083; -0,0101; -0,0010; 5
04/21/2016 11:08:44.5140 AM; -0,0105; -0,0079; -0,0098; -0,0010; 5
04/21/2016 11:08:44.5143 AM; -0,0103; -0,0076; -0,0098; -0,0010; 5
04/21/2016 11:08:44.5145 AM; -0,0098; -0,0071; -0,0095; -0,0010; 5
04/21/2016 11:08:44.5147 AM; -0,0092; -0,0063; -0,0094; -0,0010; 5
04/21/2016 11:08:44.5149 AM; -0,0085; -0,0059; -0,0094; -0,0013; 5
04/21/2016 11:08:44.5152 AM; -0,0082; -0,0056; -0,0092; -0,0014; 5
04/21/2016 11:08:44.5154 AM; -0,0072; -0,0047; -0,0088; -0,0004; 5
04/21/2016 11:08:44.5156 AM; -0,0072; -0,0047; -0,0088; -0,0013; 5
04/21/2016 11:08:44.5158 AM; -0,0065; -0,0042; -0,0085; -0,0011; 5
04/21/2016 11:08:44.5160 AM; -0,0059; -0,0036; -0,0085; -0,0010; 5
04/21/2016 11:08:44.5163 AM; -0,0054; -0,0033; -0,0083; -0,0010; 5
04/21/2016 11:08:44.5165 AM; -0,0048; -0,0028; -0,0079; -0,0013; 5
04/21/2016 11:08:44.5167 AM; -0,0043; -0,0027; -0,0079; -0,0014; 5
04/21/2016 11:08:44.5169 AM; -0,0033; -0,0021; -0,0074; -0,0010; 5
04/21/2016 11:08:44.5172 AM; -0,0030; -0,0014; -0,0072; -0,0007; 5
04/21/2016 11:08:44.5174 AM; -0,0024; -0,0011; -0,0072; -0,0010; 5

6057;
,0000; 1,7980
6058;
,0000; 1,7979
6059;
,0000; 1,7970
6060;
000; 1,7985
6061;
000; 1,7968
6062;
000; 1,7971
6063;
000; 1,7961
6064;
000; 1,7967
6065;
000; 1,7991
6066;
000; 1,7976
6067;
000; 1,7988
6068;
000; 1,7985
6069;
000; 1,7990
6070;
000; 1,7968
6071;
000; 1,7990
6072;
000; 1,7985
6073;
000; 1,7967
6074;
000; 1,7991
6075;
000; 1,7979
6076;
000; 1,7991
6077;
000; 1,7991
6078;
000; 1,7996
6079;
000; 1,7958
6080;
00; 1,7961
6081;
00; 1,7967
6082;
00; 1,7974
6083;
00; 1,7985
6084;
00; 1,7967
6085;
00; 1,8000
6086;
00; 1,7964

04/21/2016 11:08:44.5176 AM; -0,0014; -0,0007; -0,0068; -0,0010; 5


04/21/2016 11:08:44.5178 AM; -0,0010; -0,0004; -0,0066; -0,0013; 5
04/21/2016 11:08:44.5180 AM; -0,0002; -0,0002; -0,0066; -0,0014; 5
04/21/2016 11:08:44.5183 AM; 0,0005; 0,0004; -0,0065; -0,0010; 5,0
04/21/2016 11:08:44.5185 AM; 0,0010; 0,0007; -0,0063; -0,0014; 5,0
04/21/2016 11:08:44.5187 AM; 0,0022; 0,0014; -0,0057; -0,0008; 5,0
04/21/2016 11:08:44.5189 AM; 0,0024; 0,0013; -0,0057; -0,0013; 5,0
04/21/2016 11:08:44.5192 AM; 0,0030; 0,0016; -0,0054; -0,0018; 5,0
04/21/2016 11:08:44.5194 AM; 0,0039; 0,0019; -0,0051; -0,0014; 5,0
04/21/2016 11:08:44.5196 AM; 0,0043; 0,0024; -0,0047; -0,0018; 5,0
04/21/2016 11:08:44.5198 AM; 0,0051; 0,0027; -0,0045; -0,0019; 5,0
04/21/2016 11:08:44.5200 AM; 0,0056; 0,0025; -0,0045; -0,0027; 5,0
04/21/2016 11:08:44.5203 AM; 0,0062; 0,0034; -0,0037; -0,0018; 5,0
04/21/2016 11:08:44.5205 AM; 0,0069; 0,0034; -0,0036; -0,0019; 5,0
04/21/2016 11:08:44.5207 AM; 0,0077; 0,0040; -0,0034; -0,0022; 5,0
04/21/2016 11:08:44.5209 AM; 0,0083; 0,0043; -0,0033; -0,0022; 5,0
04/21/2016 11:08:44.5212 AM; 0,0088; 0,0045; -0,0028; -0,0024; 5,0
04/21/2016 11:08:44.5214 AM; 0,0092; 0,0048; -0,0025; -0,0024; 5,0
04/21/2016 11:08:44.5216 AM; 0,0101; 0,0050; -0,0021; -0,0022; 5,0
04/21/2016 11:08:44.5218 AM; 0,0105; 0,0053; -0,0014; -0,0027; 5,0
04/21/2016 11:08:44.5220 AM; 0,0117; 0,0059; -0,0007; -0,0014; 5,0
04/21/2016 11:08:44.5223 AM; 0,0121; 0,0063; -0,0004; -0,0019; 5,0
04/21/2016 11:08:44.5225 AM; 0,0129; 0,0063; -0,0001; -0,0019; 5,0
04/21/2016 11:08:44.5227 AM; 0,0132; 0,0069; 0,0007; -0,0014; 5,00
04/21/2016 11:08:44.5229 AM; 0,0143; 0,0076; 0,0013; -0,0010; 5,00
04/21/2016 11:08:44.5232 AM; 0,0150; 0,0077; 0,0018; -0,0010; 5,00
04/21/2016 11:08:44.5234 AM; 0,0153; 0,0077; 0,0022; -0,0018; 5,00
04/21/2016 11:08:44.5236 AM; 0,0164; 0,0086; 0,0028; -0,0007; 5,00
04/21/2016 11:08:44.5238 AM; 0,0170; 0,0088; 0,0033; -0,0010; 5,00
04/21/2016 11:08:44.5240 AM; 0,0178; 0,0091; 0,0039; -0,0011; 5,00

6087;
00; 1,7985
6088;
00; 1,7971
6089;
00; 1,7979
6090;
00; 1,7968
6091;
00; 1,7965
6092;
00; 1,7967
6093;
00; 1,7980
6094;
00; 1,7980
6095;
00; 1,7959
6096;
00; 1,7979
6097;
0; 1,7988
6098;
0; 1,7984
6099;
0; 1,7984
6100;
0; 1,7970
6101;
0; 1,7968
6102;
0; 1,7997
6103;
0; 1,7968
6104;
0; 1,7984
6105;
0; 1,7976
6106;
0; 1,8011
6107;
0; 1,7980
6108;
0; 1,7980
6109;
0; 1,7987
6110;
0; 1,7994
6111;
0; 1,7976
6112;
0; 1,7985
6113;
0; 1,7977
6114;
0; 1,7974
6115;
0; 1,7967
6116;
0; 1,7967

04/21/2016 11:08:44.5243 AM; 0,0181; 0,0091; 0,0043; -0,0010; 5,00


04/21/2016 11:08:44.5245 AM; 0,0187; 0,0095; 0,0045; -0,0013; 5,00
04/21/2016 11:08:44.5247 AM; 0,0192; 0,0097; 0,0050; -0,0010; 5,00
04/21/2016 11:08:44.5249 AM; 0,0199; 0,0105; 0,0059; -0,0002; 5,00
04/21/2016 11:08:44.5252 AM; 0,0204; 0,0108; 0,0066; -0,0001; 5,00
04/21/2016 11:08:44.5254 AM; 0,0210; 0,0111; 0,0069; -0,0001; 5,00
04/21/2016 11:08:44.5256 AM; 0,0213; 0,0114; 0,0076; -0,0004; 5,00
04/21/2016 11:08:44.5258 AM; 0,0219; 0,0118; 0,0083; -0,0004; 5,00
04/21/2016 11:08:44.5260 AM; 0,0224; 0,0120; 0,0088; -0,0004; 5,00
04/21/2016 11:08:44.5263 AM; 0,0228; 0,0126; 0,0092; -0,0002; 5,00
04/21/2016 11:08:44.5265 AM; 0,0233; 0,0130; 0,0097; 0,0002; 5,000
04/21/2016 11:08:44.5267 AM; 0,0236; 0,0130; 0,0103; 0,0001; 5,000
04/21/2016 11:08:44.5269 AM; 0,0243; 0,0140; 0,0109; 0,0008; 5,000
04/21/2016 11:08:44.5272 AM; 0,0243; 0,0138; 0,0111; 0,0001; 5,000
04/21/2016 11:08:44.5274 AM; 0,0251; 0,0144; 0,0120; 0,0005; 5,000
04/21/2016 11:08:44.5276 AM; 0,0254; 0,0147; 0,0124; 0,0002; 5,000
04/21/2016 11:08:44.5278 AM; 0,0259; 0,0153; 0,0129; 0,0005; 5,000
04/21/2016 11:08:44.5280 AM; 0,0262; 0,0155; 0,0137; 0,0005; 5,000
04/21/2016 11:08:44.5283 AM; 0,0265; 0,0158; 0,0143; 0,0005; 5,000
04/21/2016 11:08:44.5285 AM; 0,0271; 0,0166; 0,0149; 0,0008; 5,000
04/21/2016 11:08:44.5287 AM; 0,0278; 0,0170; 0,0153; 0,0010; 5,000
04/21/2016 11:08:44.5289 AM; 0,0280; 0,0175; 0,0158; 0,0011; 5,000
04/21/2016 11:08:44.5292 AM; 0,0283; 0,0178; 0,0164; 0,0013; 5,000
04/21/2016 11:08:44.5294 AM; 0,0286; 0,0181; 0,0167; 0,0016; 5,000
04/21/2016 11:08:44.5296 AM; 0,0292; 0,0185; 0,0173; 0,0018; 5,000
04/21/2016 11:08:44.5298 AM; 0,0298; 0,0192; 0,0179; 0,0022; 5,000
04/21/2016 11:08:44.5300 AM; 0,0298; 0,0196; 0,0185; 0,0021; 5,000
04/21/2016 11:08:44.5303 AM; 0,0306; 0,0207; 0,0193; 0,0030; 5,000
04/21/2016 11:08:44.5305 AM; 0,0309; 0,0205; 0,0195; 0,0025; 5,000
04/21/2016 11:08:44.5307 AM; 0,0312; 0,0210; 0,0199; 0,0027; 5,000

6117;
0; 1,7976
6118;
0; 1,7961
6119;
0; 1,7967
6120;
0; 1,7970
6121;
0; 1,7967
6122;
0; 1,7970
6123;
0; 1,7994
6124;
0; 1,7988
6125;
0; 1,7977
6126;
0; 1,7990
6127;
0; 1,7965
6128;
0; 1,7979
6129;
0; 1,7968
6130;
0; 1,7976
6131;
0; 1,7987
6132;
0; 1,7964
6133;
0; 1,7980
6134;
0; 1,8008
6135;
0; 1,7985
6136;
0; 1,7974
6137;
0; 1,7956
6138;
0; 1,7979
6139;
0; 1,7967
6140;
0; 1,7971
6141;
0; 1,7996
6142;
0; 1,7980
6143;
0; 1,7988
6144;
0; 1,7990
6145;
0; 1,7970
6146;
0; 1,7964

04/21/2016 11:08:44.5309 AM; 0,0315; 0,0217; 0,0207; 0,0030; 5,000


04/21/2016 11:08:44.5312 AM; 0,0321; 0,0222; 0,0214; 0,0031; 5,000
04/21/2016 11:08:44.5314 AM; 0,0323; 0,0227; 0,0216; 0,0028; 5,000
04/21/2016 11:08:44.5316 AM; 0,0323; 0,0228; 0,0217; 0,0019; 5,000
04/21/2016 11:08:44.5318 AM; 0,0329; 0,0239; 0,0227; 0,0033; 5,000
04/21/2016 11:08:44.5320 AM; 0,0333; 0,0242; 0,0230; 0,0031; 5,000
04/21/2016 11:08:44.5323 AM; 0,0335; 0,0246; 0,0231; 0,0027; 5,000
04/21/2016 11:08:44.5325 AM; 0,0340; 0,0249; 0,0236; 0,0028; 5,000
04/21/2016 11:08:44.5327 AM; 0,0343; 0,0256; 0,0239; 0,0025; 5,000
04/21/2016 11:08:44.5329 AM; 0,0344; 0,0257; 0,0243; 0,0025; 5,000
04/21/2016 11:08:44.5332 AM; 0,0350; 0,0265; 0,0245; 0,0025; 5,000
04/21/2016 11:08:44.5334 AM; 0,0353; 0,0266; 0,0248; 0,0019; 5,000
04/21/2016 11:08:44.5336 AM; 0,0359; 0,0272; 0,0251; 0,0027; 5,000
04/21/2016 11:08:44.5338 AM; 0,0359; 0,0277; 0,0254; 0,0022; 5,000
04/21/2016 11:08:44.5340 AM; 0,0364; 0,0280; 0,0259; 0,0025; 5,000
04/21/2016 11:08:44.5343 AM; 0,0367; 0,0286; 0,0260; 0,0025; 5,000
04/21/2016 11:08:44.5345 AM; 0,0372; 0,0292; 0,0266; 0,0031; 5,000
04/21/2016 11:08:44.5347 AM; 0,0376; 0,0295; 0,0266; 0,0028; 5,000
04/21/2016 11:08:44.5349 AM; 0,0376; 0,0295; 0,0266; 0,0016; 5,000
04/21/2016 11:08:44.5352 AM; 0,0384; 0,0303; 0,0269; 0,0021; 5,000
04/21/2016 11:08:44.5354 AM; 0,0387; 0,0306; 0,0271; 0,0022; 5,000
04/21/2016 11:08:44.5356 AM; 0,0390; 0,0311; 0,0275; 0,0021; 5,000
04/21/2016 11:08:44.5358 AM; 0,0394; 0,0317; 0,0277; 0,0022; 5,000
04/21/2016 11:08:44.5360 AM; 0,0397; 0,0318; 0,0278; 0,0021; 5,000
04/21/2016 11:08:44.5363 AM; 0,0401; 0,0323; 0,0282; 0,0021; 5,000
04/21/2016 11:08:44.5365 AM; 0,0404; 0,0330; 0,0286; 0,0025; 5,000
04/21/2016 11:08:44.5367 AM; 0,0407; 0,0332; 0,0289; 0,0019; 5,000
04/21/2016 11:08:44.5369 AM; 0,0413; 0,0340; 0,0291; 0,0027; 5,000
04/21/2016 11:08:44.5372 AM; 0,0416; 0,0343; 0,0294; 0,0022; 5,000
04/21/2016 11:08:44.5374 AM; 0,0420; 0,0347; 0,0295; 0,0022; 5,000

6147;
0; 1,7980
6148;
0; 1,7976
6149;
0; 1,7959
6150;
0; 1,7970
6151;
0; 1,7999
6152;
0; 1,7958
6153;
0; 1,7977
6154;
0; 1,7956
6155;
0; 1,7976
6156;
0; 1,7991
6157;
0; 1,7974
6158;
0; 1,7961
6159;
0; 1,8000
6160;
0; 1,7976
6161;
0; 1,7961
6162;
0; 1,7976
6163;
0; 1,7987
6164;
0; 1,7997
6165;
0; 1,7977
6166;
0; 1,7971
6167;
0; 1,7984
6168;
0; 1,7971
6169;
0; 1,7971
6170;
0; 1,7991
6171;
0; 1,7976
6172;
0; 1,7988
6173;
0; 1,7967
6174;
0; 1,7987
6175;
0; 1,7968
6176;
0; 1,7987

04/21/2016 11:08:44.5376 AM; 0,0422; 0,0350; 0,0297; 0,0021; 5,000


04/21/2016 11:08:44.5378 AM; 0,0425; 0,0353; 0,0301; 0,0025; 5,000
04/21/2016 11:08:44.5380 AM; 0,0430; 0,0356; 0,0300; 0,0019; 5,000
04/21/2016 11:08:44.5383 AM; 0,0431; 0,0358; 0,0300; 0,0013; 5,000
04/21/2016 11:08:44.5385 AM; 0,0437; 0,0367; 0,0306; 0,0022; 5,000
04/21/2016 11:08:44.5387 AM; 0,0440; 0,0365; 0,0306; 0,0018; 5,000
04/21/2016 11:08:44.5389 AM; 0,0442; 0,0369; 0,0307; 0,0018; 5,000
04/21/2016 11:08:44.5392 AM; 0,0445; 0,0372; 0,0311; 0,0018; 5,000
04/21/2016 11:08:44.5394 AM; 0,0451; 0,0373; 0,0314; 0,0016; 5,000
04/21/2016 11:08:44.5396 AM; 0,0452; 0,0373; 0,0311; 0,0008; 5,000
04/21/2016 11:08:44.5398 AM; 0,0457; 0,0376; 0,0315; 0,0011; 5,000
04/21/2016 11:08:44.5400 AM; 0,0460; 0,0378; 0,0317; 0,0008; 5,000
04/21/2016 11:08:44.5403 AM; 0,0465; 0,0384; 0,0320; 0,0013; 5,000
04/21/2016 11:08:44.5405 AM; 0,0466; 0,0384; 0,0320; 0,0008; 5,000
04/21/2016 11:08:44.5407 AM; 0,0471; 0,0384; 0,0321; 0,0008; 5,000
04/21/2016 11:08:44.5409 AM; 0,0474; 0,0387; 0,0321; 0,0007; 5,000
04/21/2016 11:08:44.5412 AM; 0,0477; 0,0390; 0,0326; 0,0007; 5,000
04/21/2016 11:08:44.5414 AM; 0,0483; 0,0393; 0,0329; 0,0008; 5,000
04/21/2016 11:08:44.5416 AM; 0,0484; 0,0390; 0,0330; 0,0005; 5,000
04/21/2016 11:08:44.5418 AM; 0,0491; 0,0399; 0,0336; 0,0018; 5,000
04/21/2016 11:08:44.5420 AM; 0,0491; 0,0396; 0,0336; 0,0010; 5,000
04/21/2016 11:08:44.5423 AM; 0,0494; 0,0399; 0,0341; 0,0011; 5,000
04/21/2016 11:08:44.5425 AM; 0,0495; 0,0401; 0,0341; 0,0010; 5,000
04/21/2016 11:08:44.5427 AM; 0,0497; 0,0402; 0,0346; 0,0011; 5,000
04/21/2016 11:08:44.5429 AM; 0,0501; 0,0407; 0,0349; 0,0013; 5,000
04/21/2016 11:08:44.5432 AM; 0,0503; 0,0408; 0,0350; 0,0013; 5,000
04/21/2016 11:08:44.5434 AM; 0,0507; 0,0413; 0,0356; 0,0013; 5,000
04/21/2016 11:08:44.5436 AM; 0,0510; 0,0417; 0,0358; 0,0019; 5,000
04/21/2016 11:08:44.5438 AM; 0,0513; 0,0419; 0,0359; 0,0013; 5,000
04/21/2016 11:08:44.5440 AM; 0,0517; 0,0422; 0,0364; 0,0016; 5,000

6177;
0; 1,7994
6178;
0; 1,7974
6179;
0; 1,7964
6180;
0; 1,7991
6181;
0; 1,8000
6182;
0; 1,7991
6183;
0; 1,7991
6184;
0; 1,7968
6185;
0; 1,7988
6186;
0; 1,7948
6187;
0; 1,7967
6188;
0; 1,7970
6189;
0; 1,7967
6190;
0; 1,7961
6191;
0; 1,7961
6192;
0; 1,7976
6193;
0; 1,7979
6194;
0; 1,7985
6195;
0; 1,7987
6196;
0; 1,7964
6197;
0; 1,7965
6198;
0; 1,7999
6199;
0; 1,8002
6200;
0; 1,7988
6201;
0; 1,7977
6202;
0; 1,7971
6203;
0; 1,7999
6204;
0; 1,7974
6205;
0; 1,7985
6206;
0; 1,7974

04/21/2016 11:08:44.5443 AM; 0,0521; 0,0422; 0,0364; 0,0013; 5,000


04/21/2016 11:08:44.5445 AM; 0,0524; 0,0423; 0,0365; 0,0011; 5,000
04/21/2016 11:08:44.5447 AM; 0,0527; 0,0430; 0,0369; 0,0021; 5,000
04/21/2016 11:08:44.5449 AM; 0,0532; 0,0433; 0,0375; 0,0021; 5,000
04/21/2016 11:08:44.5452 AM; 0,0536; 0,0437; 0,0379; 0,0028; 5,000
04/21/2016 11:08:44.5454 AM; 0,0538; 0,0437; 0,0379; 0,0019; 5,000
04/21/2016 11:08:44.5456 AM; 0,0538; 0,0439; 0,0381; 0,0018; 5,000
04/21/2016 11:08:44.5458 AM; 0,0546; 0,0442; 0,0384; 0,0021; 5,000
04/21/2016 11:08:44.5460 AM; 0,0547; 0,0442; 0,0387; 0,0021; 5,000
04/21/2016 11:08:44.5463 AM; 0,0552; 0,0442; 0,0387; 0,0016; 5,000
04/21/2016 11:08:44.5465 AM; 0,0553; 0,0440; 0,0387; 0,0013; 5,000
04/21/2016 11:08:44.5467 AM; 0,0558; 0,0446; 0,0390; 0,0019; 5,000
04/21/2016 11:08:44.5469 AM; 0,0564; 0,0449; 0,0391; 0,0021; 5,000
04/21/2016 11:08:44.5472 AM; 0,0565; 0,0449; 0,0391; 0,0019; 5,000
04/21/2016 11:08:44.5474 AM; 0,0568; 0,0452; 0,0394; 0,0021; 5,000
04/21/2016 11:08:44.5476 AM; 0,0571; 0,0454; 0,0396; 0,0019; 5,000
04/21/2016 11:08:44.5478 AM; 0,0575; 0,0459; 0,0396; 0,0021; 5,000
04/21/2016 11:08:44.5480 AM; 0,0579; 0,0462; 0,0399; 0,0028; 5,000
04/21/2016 11:08:44.5483 AM; 0,0582; 0,0465; 0,0399; 0,0027; 5,000
04/21/2016 11:08:44.5485 AM; 0,0588; 0,0472; 0,0405; 0,0033; 5,000
04/21/2016 11:08:44.5487 AM; 0,0588; 0,0471; 0,0402; 0,0025; 5,000
04/21/2016 11:08:44.5489 AM; 0,0591; 0,0472; 0,0405; 0,0028; 5,000
04/21/2016 11:08:44.5492 AM; 0,0594; 0,0477; 0,0407; 0,0030; 5,000
04/21/2016 11:08:44.5494 AM; 0,0597; 0,0480; 0,0408; 0,0031; 5,000
04/21/2016 11:08:44.5496 AM; 0,0599; 0,0480; 0,0408; 0,0030; 5,000
04/21/2016 11:08:44.5498 AM; 0,0603; 0,0481; 0,0410; 0,0028; 5,000
04/21/2016 11:08:44.5500 AM; 0,0605; 0,0488; 0,0410; 0,0036; 5,000
04/21/2016 11:08:44.5503 AM; 0,0608; 0,0491; 0,0411; 0,0037; 5,000
04/21/2016 11:08:44.5505 AM; 0,0610; 0,0492; 0,0410; 0,0036; 5,000
04/21/2016 11:08:44.5507 AM; 0,0614; 0,0494; 0,0414; 0,0040; 5,000

6207;
0; 1,7971
6208;
0; 1,7967
6209;
0; 1,7985
6210;
0; 1,7991
6211;
0; 1,7988
6212;
0; 1,7955
6213;
0; 1,7991
6214;
0; 1,7988
6215;
0; 1,7976
6216;
0; 1,7967
6217;
0; 1,7990
6218;
0; 1,7974
6219;
0; 1,7980
6220;
0; 1,7991
6221;
0; 1,7987
6222;
0; 1,7999
6223;
0; 1,7990
6224;
0; 1,7980
6225;
0; 1,8000
6226;
0; 1,7991
6227;
0; 1,7968
6228;
0; 1,7968
6229;
0; 1,7984
6230;
0; 1,7977
6231;
0; 1,7971
6232;
0; 1,7988
6233;
0; 1,7980
6234;
0; 1,7968
6235;
0; 1,7977
6236;
0; 1,7970

04/21/2016 11:08:44.5509 AM; 0,0616; 0,0498; 0,0416; 0,0040; 5,000


04/21/2016 11:08:44.5512 AM; 0,0619; 0,0501; 0,0417; 0,0039; 5,000
04/21/2016 11:08:44.5514 AM; 0,0623; 0,0504; 0,0417; 0,0047; 5,000
04/21/2016 11:08:44.5516 AM; 0,0626; 0,0503; 0,0414; 0,0037; 5,000
04/21/2016 11:08:44.5518 AM; 0,0629; 0,0509; 0,0416; 0,0047; 5,000
04/21/2016 11:08:44.5520 AM; 0,0629; 0,0509; 0,0411; 0,0039; 5,000
04/21/2016 11:08:44.5523 AM; 0,0634; 0,0510; 0,0414; 0,0040; 5,000
04/21/2016 11:08:44.5525 AM; 0,0637; 0,0513; 0,0411; 0,0040; 5,000
04/21/2016 11:08:44.5527 AM; 0,0639; 0,0513; 0,0408; 0,0037; 5,000
04/21/2016 11:08:44.5529 AM; 0,0642; 0,0513; 0,0407; 0,0033; 5,000
04/21/2016 11:08:44.5532 AM; 0,0643; 0,0512; 0,0402; 0,0025; 5,000
04/21/2016 11:08:44.5534 AM; 0,0646; 0,0515; 0,0402; 0,0031; 5,000
04/21/2016 11:08:44.5536 AM; 0,0648; 0,0520; 0,0401; 0,0031; 5,000
04/21/2016 11:08:44.5538 AM; 0,0654; 0,0521; 0,0401; 0,0031; 5,000
04/21/2016 11:08:44.5540 AM; 0,0652; 0,0521; 0,0401; 0,0033; 5,000
04/21/2016 11:08:44.5543 AM; 0,0654; 0,0523; 0,0397; 0,0030; 5,000
04/21/2016 11:08:44.5545 AM; 0,0654; 0,0524; 0,0399; 0,0036; 5,000
04/21/2016 11:08:44.5547 AM; 0,0655; 0,0524; 0,0396; 0,0031; 5,000
04/21/2016 11:08:44.5549 AM; 0,0657; 0,0524; 0,0391; 0,0022; 5,000
04/21/2016 11:08:44.5552 AM; 0,0660; 0,0530; 0,0394; 0,0030; 5,000
04/21/2016 11:08:44.5554 AM; 0,0663; 0,0529; 0,0390; 0,0028; 5,000
04/21/2016 11:08:44.5556 AM; 0,0660; 0,0529; 0,0388; 0,0027; 5,000
04/21/2016 11:08:44.5558 AM; 0,0663; 0,0532; 0,0388; 0,0027; 5,000
04/21/2016 11:08:44.5560 AM; 0,0666; 0,0532; 0,0388; 0,0031; 5,000
04/21/2016 11:08:44.5563 AM; 0,0668; 0,0533; 0,0387; 0,0030; 5,000
04/21/2016 11:08:44.5565 AM; 0,0666; 0,0532; 0,0385; 0,0022; 5,000
04/21/2016 11:08:44.5567 AM; 0,0674; 0,0538; 0,0388; 0,0033; 5,000
04/21/2016 11:08:44.5569 AM; 0,0674; 0,0533; 0,0385; 0,0030; 5,000
04/21/2016 11:08:44.5572 AM; 0,0674; 0,0533; 0,0385; 0,0028; 5,000
04/21/2016 11:08:44.5574 AM; 0,0675; 0,0533; 0,0381; 0,0025; 5,000

6237;
0; 1,7965
6238;
0; 1,7985
6239;
0; 1,7976
6240;
0; 1,7990
6241;
0; 1,7967
6242;
0; 1,7991
6243;
0; 1,7991
6244;
0; 1,7970
6245;
0; 1,7987
6246;
0; 1,7990
6247;
0; 1,7996
6248;
0; 1,7991
6249;
0; 1,7987
6250;
0; 1,7974
6251;
0; 1,7955
6252;
0; 1,7967
6253;
0; 1,7968
6254;
0; 1,7977
6255;
00; 1,7984
6256;
0; 1,7987
6257;
0; 1,7974
6258;
0; 1,7976
6259;
0; 1,7987
6260;
0; 1,7964
6261;
0; 1,7984
6262;
0; 1,7967
6263;
0; 1,7971
6264;
0; 1,7976
6265;
0; 1,7959
6266;
0; 1,7959

04/21/2016 11:08:44.5576 AM; 0,0678; 0,0533; 0,0384; 0,0025; 5,000


04/21/2016 11:08:44.5578 AM; 0,0680; 0,0533; 0,0384; 0,0025; 5,000
04/21/2016 11:08:44.5580 AM; 0,0683; 0,0533; 0,0379; 0,0021; 5,000
04/21/2016 11:08:44.5583 AM; 0,0683; 0,0532; 0,0376; 0,0018; 5,000
04/21/2016 11:08:44.5585 AM; 0,0686; 0,0533; 0,0376; 0,0022; 5,000
04/21/2016 11:08:44.5587 AM; 0,0687; 0,0530; 0,0375; 0,0019; 5,000
04/21/2016 11:08:44.5589 AM; 0,0687; 0,0530; 0,0375; 0,0018; 5,000
04/21/2016 11:08:44.5592 AM; 0,0689; 0,0530; 0,0372; 0,0016; 5,000
04/21/2016 11:08:44.5594 AM; 0,0694; 0,0530; 0,0372; 0,0016; 5,000
04/21/2016 11:08:44.5596 AM; 0,0695; 0,0527; 0,0369; 0,0013; 5,000
04/21/2016 11:08:44.5598 AM; 0,0694; 0,0523; 0,0367; 0,0007; 5,000
04/21/2016 11:08:44.5600 AM; 0,0697; 0,0524; 0,0370; 0,0011; 5,000
04/21/2016 11:08:44.5603 AM; 0,0695; 0,0523; 0,0367; 0,0010; 5,000
04/21/2016 11:08:44.5605 AM; 0,0697; 0,0523; 0,0365; 0,0010; 5,000
04/21/2016 11:08:44.5607 AM; 0,0697; 0,0518; 0,0364; 0,0007; 5,000
04/21/2016 11:08:44.5609 AM; 0,0697; 0,0515; 0,0364; 0,0001; 5,000
04/21/2016 11:08:44.5612 AM; 0,0697; 0,0512; 0,0361; 0,0001; 5,000
04/21/2016 11:08:44.5614 AM; 0,0697; 0,0513; 0,0361; 0,0002; 5,000
04/21/2016 11:08:44.5616 AM; 0,0700; 0,0509; 0,0361; -0,0001; 5,00
04/21/2016 11:08:44.5618 AM; 0,0700; 0,0512; 0,0364; 0,0008; 5,000
04/21/2016 11:08:44.5620 AM; 0,0698; 0,0509; 0,0364; 0,0007; 5,000
04/21/2016 11:08:44.5623 AM; 0,0700; 0,0509; 0,0364; 0,0005; 5,000
04/21/2016 11:08:44.5625 AM; 0,0703; 0,0507; 0,0364; 0,0007; 5,000
04/21/2016 11:08:44.5627 AM; 0,0700; 0,0507; 0,0365; 0,0010; 5,000
04/21/2016 11:08:44.5629 AM; 0,0703; 0,0507; 0,0364; 0,0011; 5,000
04/21/2016 11:08:44.5632 AM; 0,0704; 0,0501; 0,0365; 0,0005; 5,000
04/21/2016 11:08:44.5634 AM; 0,0707; 0,0504; 0,0365; 0,0011; 5,000
04/21/2016 11:08:44.5636 AM; 0,0706; 0,0501; 0,0364; 0,0010; 5,000
04/21/2016 11:08:44.5638 AM; 0,0707; 0,0501; 0,0364; 0,0008; 5,000
04/21/2016 11:08:44.5640 AM; 0,0710; 0,0500; 0,0365; 0,0008; 5,000

6267;
0; 1,8009
6268;
0; 1,7987
6269;
0; 1,7976
6270;
0; 1,7958
6271;
0; 1,7979
6272;
0; 1,7985
6273;
0; 1,7996
6274;
0; 1,7980
6275;
0; 1,7984
6276;
0; 1,7991
6277;
0; 1,7958
6278;
0; 1,7997
6279;
0; 1,7977
6280;
0; 1,7964
6281;
0; 1,7997
6282;
0; 1,7977
6283;
0; 1,7965
6284;
0; 1,7976
6285;
0; 1,7967
6286;
0; 1,7967
6287;
0; 1,7974
6288;
0; 1,7984
6289;
0; 1,7977
6290;
0; 1,7967
6291;
0; 1,7988
6292;
0; 1,7968
6293;
0; 1,7988
6294;
0; 1,7980
6295;
0; 1,7964
6296;
0; 1,7987

04/21/2016 11:08:44.5643 AM; 0,0709; 0,0495; 0,0364; 0,0007; 5,000


04/21/2016 11:08:44.5645 AM; 0,0710; 0,0494; 0,0359; 0,0005; 5,000
04/21/2016 11:08:44.5647 AM; 0,0713; 0,0494; 0,0361; 0,0011; 5,000
04/21/2016 11:08:44.5649 AM; 0,0713; 0,0491; 0,0361; 0,0013; 5,000
04/21/2016 11:08:44.5652 AM; 0,0718; 0,0494; 0,0365; 0,0021; 5,000
04/21/2016 11:08:44.5654 AM; 0,0715; 0,0488; 0,0361; 0,0010; 5,000
04/21/2016 11:08:44.5656 AM; 0,0715; 0,0483; 0,0359; 0,0008; 5,000
04/21/2016 11:08:44.5658 AM; 0,0716; 0,0483; 0,0359; 0,0008; 5,000
04/21/2016 11:08:44.5660 AM; 0,0716; 0,0483; 0,0358; 0,0013; 5,000
04/21/2016 11:08:44.5663 AM; 0,0718; 0,0480; 0,0358; 0,0010; 5,000
04/21/2016 11:08:44.5665 AM; 0,0715; 0,0474; 0,0355; 0,0005; 5,000
04/21/2016 11:08:44.5667 AM; 0,0718; 0,0478; 0,0356; 0,0010; 5,000
04/21/2016 11:08:44.5669 AM; 0,0718; 0,0474; 0,0355; 0,0010; 5,000
04/21/2016 11:08:44.5672 AM; 0,0716; 0,0472; 0,0350; 0,0010; 5,000
04/21/2016 11:08:44.5674 AM; 0,0715; 0,0471; 0,0350; 0,0011; 5,000
04/21/2016 11:08:44.5676 AM; 0,0716; 0,0469; 0,0347; 0,0008; 5,000
04/21/2016 11:08:44.5678 AM; 0,0716; 0,0471; 0,0346; 0,0011; 5,000
04/21/2016 11:08:44.5680 AM; 0,0716; 0,0471; 0,0346; 0,0019; 5,000
04/21/2016 11:08:44.5683 AM; 0,0715; 0,0468; 0,0346; 0,0013; 5,000
04/21/2016 11:08:44.5685 AM; 0,0718; 0,0472; 0,0346; 0,0025; 5,000
04/21/2016 11:08:44.5687 AM; 0,0715; 0,0465; 0,0341; 0,0018; 5,000
04/21/2016 11:08:44.5689 AM; 0,0716; 0,0465; 0,0340; 0,0021; 5,000
04/21/2016 11:08:44.5692 AM; 0,0713; 0,0465; 0,0338; 0,0019; 5,000
04/21/2016 11:08:44.5694 AM; 0,0713; 0,0465; 0,0338; 0,0025; 5,000
04/21/2016 11:08:44.5696 AM; 0,0710; 0,0463; 0,0335; 0,0021; 5,000
04/21/2016 11:08:44.5698 AM; 0,0709; 0,0460; 0,0333; 0,0018; 5,000
04/21/2016 11:08:44.5700 AM; 0,0709; 0,0462; 0,0335; 0,0022; 5,000
04/21/2016 11:08:44.5703 AM; 0,0709; 0,0462; 0,0330; 0,0027; 5,000
04/21/2016 11:08:44.5705 AM; 0,0707; 0,0462; 0,0329; 0,0027; 5,000
04/21/2016 11:08:44.5707 AM; 0,0704; 0,0460; 0,0329; 0,0028; 5,000

6297;
0; 1,7997
6298;
0; 1,7971
6299;
0; 1,7977
6300;
0; 1,7988
6301;
0; 1,7980
6302;
0; 1,7997
6303;
0; 1,7980
6304;
0; 1,7990
6305;
0; 1,7968
6306;
0; 1,7990
6307;
0; 1,7980
6308;
0; 1,7985
6309;
0; 1,7974
6310;
0; 1,7979
6311;
0; 1,7965
6312;
0; 1,7974
6313;
0; 1,7968
6314;
0; 1,7980
6315;
0; 1,7958
6316;
0; 1,7996
6317;
0; 1,7964
6318;
0; 1,7987
6319;
0; 1,7961
6320;
0; 1,7980
6321;
0; 1,7987
6322;
0; 1,7967
6323;
0; 1,7994
6324;
0; 1,7968
6325;
0; 1,7999
6326;
0; 1,7976

04/21/2016 11:08:44.5709 AM; 0,0704; 0,0460; 0,0327; 0,0028; 5,000


04/21/2016 11:08:44.5712 AM; 0,0700; 0,0462; 0,0327; 0,0030; 5,000
04/21/2016 11:08:44.5714 AM; 0,0703; 0,0462; 0,0321; 0,0031; 5,000
04/21/2016 11:08:44.5716 AM; 0,0697; 0,0459; 0,0318; 0,0022; 5,000
04/21/2016 11:08:44.5718 AM; 0,0698; 0,0462; 0,0318; 0,0036; 5,000
04/21/2016 11:08:44.5720 AM; 0,0692; 0,0459; 0,0317; 0,0025; 5,000
04/21/2016 11:08:44.5723 AM; 0,0689; 0,0457; 0,0314; 0,0022; 5,000
04/21/2016 11:08:44.5725 AM; 0,0687; 0,0457; 0,0311; 0,0030; 5,000
04/21/2016 11:08:44.5727 AM; 0,0684; 0,0454; 0,0309; 0,0027; 5,000
04/21/2016 11:08:44.5729 AM; 0,0677; 0,0452; 0,0304; 0,0021; 5,000
04/21/2016 11:08:44.5732 AM; 0,0674; 0,0448; 0,0301; 0,0016; 5,000
04/21/2016 11:08:44.5734 AM; 0,0672; 0,0449; 0,0300; 0,0019; 5,000
04/21/2016 11:08:44.5736 AM; 0,0665; 0,0446; 0,0297; 0,0018; 5,000
04/21/2016 11:08:44.5738 AM; 0,0660; 0,0446; 0,0295; 0,0021; 5,000
04/21/2016 11:08:44.5740 AM; 0,0655; 0,0446; 0,0295; 0,0021; 5,000
04/21/2016 11:08:44.5743 AM; 0,0652; 0,0443; 0,0294; 0,0021; 5,000
04/21/2016 11:08:44.5745 AM; 0,0645; 0,0442; 0,0294; 0,0022; 5,000
04/21/2016 11:08:44.5747 AM; 0,0642; 0,0442; 0,0286; 0,0021; 5,000
04/21/2016 11:08:44.5749 AM; 0,0636; 0,0439; 0,0285; 0,0010; 5,000
04/21/2016 11:08:44.5752 AM; 0,0634; 0,0440; 0,0282; 0,0019; 5,000
04/21/2016 11:08:44.5754 AM; 0,0626; 0,0437; 0,0278; 0,0016; 5,000
04/21/2016 11:08:44.5756 AM; 0,0619; 0,0433; 0,0278; 0,0013; 5,000
04/21/2016 11:08:44.5758 AM; 0,0617; 0,0433; 0,0277; 0,0018; 5,000
04/21/2016 11:08:44.5760 AM; 0,0610; 0,0433; 0,0275; 0,0016; 5,000
04/21/2016 11:08:44.5763 AM; 0,0607; 0,0431; 0,0274; 0,0018; 5,000
04/21/2016 11:08:44.5765 AM; 0,0599; 0,0426; 0,0269; 0,0011; 5,000
04/21/2016 11:08:44.5767 AM; 0,0596; 0,0433; 0,0271; 0,0021; 5,000
04/21/2016 11:08:44.5769 AM; 0,0593; 0,0428; 0,0268; 0,0013; 5,000
04/21/2016 11:08:44.5772 AM; 0,0585; 0,0428; 0,0268; 0,0013; 5,000
04/21/2016 11:08:44.5774 AM; 0,0578; 0,0423; 0,0266; 0,0013; 5,000

6327;
0; 1,7980
6328;
0; 1,7990
6329;
0; 1,7990
6330;
0; 1,7974
6331;
0; 1,7974
6332;
0; 1,7967
6333;
0; 1,7970
6334;
0; 1,7988
6335;
0; 1,7965
6336;
00; 1,7956
6337;
00; 1,7987
6338;
0; 1,7987
6339;
00; 1,7959
6340;
00; 1,7977
6341;
00; 1,7965
6342;
00; 1,7980
6343;
00; 1,7999
6344;
00; 1,7990
6345;
00; 1,7990
6346;
00; 1,7991
6347;
00; 1,7976
6348;
00; 1,7961
6349;
00; 1,7985
6350;
00; 1,7979
6351;
00; 1,7976
6352;
00; 1,7968
6353;
0; 1,7984
6354;
00; 1,7984
6355;
00; 1,7988
6356;
00; 1,7996

04/21/2016 11:08:44.5776 AM; 0,0575; 0,0422; 0,0265; 0,0013; 5,000


04/21/2016 11:08:44.5778 AM; 0,0567; 0,0420; 0,0263; 0,0011; 5,000
04/21/2016 11:08:44.5780 AM; 0,0562; 0,0417; 0,0259; 0,0007; 5,000
04/21/2016 11:08:44.5783 AM; 0,0555; 0,0413; 0,0257; 0,0005; 5,000
04/21/2016 11:08:44.5785 AM; 0,0552; 0,0417; 0,0257; 0,0011; 5,000
04/21/2016 11:08:44.5787 AM; 0,0544; 0,0410; 0,0256; 0,0005; 5,000
04/21/2016 11:08:44.5789 AM; 0,0536; 0,0408; 0,0254; 0,0002; 5,000
04/21/2016 11:08:44.5792 AM; 0,0532; 0,0404; 0,0251; 0,0005; 5,000
04/21/2016 11:08:44.5794 AM; 0,0524; 0,0402; 0,0249; 0,0002; 5,000
04/21/2016 11:08:44.5796 AM; 0,0521; 0,0401; 0,0246; -0,0001; 5,00
04/21/2016 11:08:44.5798 AM; 0,0515; 0,0396; 0,0245; -0,0004; 5,00
04/21/2016 11:08:44.5800 AM; 0,0510; 0,0397; 0,0246; 0,0001; 5,000
04/21/2016 11:08:44.5803 AM; 0,0501; 0,0390; 0,0243; -0,0004; 5,00
04/21/2016 11:08:44.5805 AM; 0,0497; 0,0388; 0,0240; -0,0007; 5,00
04/21/2016 11:08:44.5807 AM; 0,0492; 0,0384; 0,0239; -0,0008; 5,00
04/21/2016 11:08:44.5809 AM; 0,0483; 0,0379; 0,0234; -0,0011; 5,00
04/21/2016 11:08:44.5812 AM; 0,0477; 0,0376; 0,0231; -0,0013; 5,00
04/21/2016 11:08:44.5814 AM; 0,0472; 0,0372; 0,0231; -0,0013; 5,00
04/21/2016 11:08:44.5816 AM; 0,0466; 0,0365; 0,0231; -0,0013; 5,00
04/21/2016 11:08:44.5818 AM; 0,0465; 0,0367; 0,0231; -0,0008; 5,00
04/21/2016 11:08:44.5820 AM; 0,0457; 0,0362; 0,0228; -0,0010; 5,00
04/21/2016 11:08:44.5823 AM; 0,0452; 0,0359; 0,0230; -0,0008; 5,00
04/21/2016 11:08:44.5825 AM; 0,0446; 0,0356; 0,0227; -0,0010; 5,00
04/21/2016 11:08:44.5827 AM; 0,0443; 0,0353; 0,0227; -0,0008; 5,00
04/21/2016 11:08:44.5829 AM; 0,0440; 0,0350; 0,0227; -0,0002; 5,00
04/21/2016 11:08:44.5832 AM; 0,0433; 0,0349; 0,0225; -0,0007; 5,00
04/21/2016 11:08:44.5834 AM; 0,0433; 0,0350; 0,0228; 0,0001; 5,000
04/21/2016 11:08:44.5836 AM; 0,0423; 0,0340; 0,0225; -0,0004; 5,00
04/21/2016 11:08:44.5838 AM; 0,0420; 0,0340; 0,0225; -0,0004; 5,00
04/21/2016 11:08:44.5840 AM; 0,0414; 0,0336; 0,0224; -0,0004; 5,00

6357;
00; 1,7967
6358;
00; 1,7990
6359;
00; 1,7970
6360;
00; 1,7974
6361;
0; 1,7994
6362;
0; 1,7985
6363;
00; 1,7984
6364;
00; 1,7976
6365;
0; 1,7984
6366;
0; 1,7984
6367;
00; 1,7965
6368;
0; 1,7967
6369;
0; 1,7977
6370;
0; 1,7985
6371;
0; 1,7979
6372;
0; 1,7976
6373;
00; 1,7980
6374;
0; 1,7970
6375;
0; 1,7967
6376;
0; 1,7977
6377;
0; 1,7976
6378;
0; 1,7974
6379;
0; 1,7988
6380;
0; 1,7987
6381;
0; 1,7984
6382;
0; 1,7977
6383;
0; 1,7980
6384;
0; 1,7979
6385;
0; 1,7964
6386;
0; 1,7990

04/21/2016 11:08:44.5843 AM; 0,0411; 0,0329; 0,0224; -0,0002; 5,00


04/21/2016 11:08:44.5845 AM; 0,0404; 0,0323; 0,0220; -0,0010; 5,00
04/21/2016 11:08:44.5847 AM; 0,0397; 0,0317; 0,0217; -0,0010; 5,00
04/21/2016 11:08:44.5849 AM; 0,0396; 0,0318; 0,0224; -0,0002; 5,00
04/21/2016 11:08:44.5852 AM; 0,0393; 0,0315; 0,0224; 0,0002; 5,000
04/21/2016 11:08:44.5854 AM; 0,0387; 0,0309; 0,0219; 0,0001; 5,000
04/21/2016 11:08:44.5856 AM; 0,0381; 0,0303; 0,0216; -0,0007; 5,00
04/21/2016 11:08:44.5858 AM; 0,0379; 0,0300; 0,0214; -0,0002; 5,00
04/21/2016 11:08:44.5860 AM; 0,0375; 0,0298; 0,0216; 0,0005; 5,000
04/21/2016 11:08:44.5863 AM; 0,0370; 0,0292; 0,0214; 0,0005; 5,000
04/21/2016 11:08:44.5865 AM; 0,0362; 0,0285; 0,0210; -0,0002; 5,00
04/21/2016 11:08:44.5867 AM; 0,0364; 0,0288; 0,0214; 0,0010; 5,000
04/21/2016 11:08:44.5869 AM; 0,0356; 0,0278; 0,0210; 0,0002; 5,000
04/21/2016 11:08:44.5872 AM; 0,0352; 0,0272; 0,0207; 0,0001; 5,000
04/21/2016 11:08:44.5874 AM; 0,0350; 0,0268; 0,0207; 0,0002; 5,000
04/21/2016 11:08:44.5876 AM; 0,0344; 0,0262; 0,0204; 0,0002; 5,000
04/21/2016 11:08:44.5878 AM; 0,0340; 0,0257; 0,0204; -0,0002; 5,00
04/21/2016 11:08:44.5880 AM; 0,0336; 0,0251; 0,0204; 0,0002; 5,000
04/21/2016 11:08:44.5883 AM; 0,0332; 0,0248; 0,0201; 0,0005; 5,000
04/21/2016 11:08:44.5885 AM; 0,0329; 0,0248; 0,0201; 0,0007; 5,000
04/21/2016 11:08:44.5887 AM; 0,0324; 0,0245; 0,0204; 0,0010; 5,000
04/21/2016 11:08:44.5889 AM; 0,0321; 0,0239; 0,0201; 0,0010; 5,000
04/21/2016 11:08:44.5892 AM; 0,0315; 0,0234; 0,0199; 0,0008; 5,000
04/21/2016 11:08:44.5894 AM; 0,0311; 0,0231; 0,0198; 0,0013; 5,000
04/21/2016 11:08:44.5896 AM; 0,0309; 0,0228; 0,0199; 0,0018; 5,000
04/21/2016 11:08:44.5898 AM; 0,0301; 0,0222; 0,0199; 0,0013; 5,000
04/21/2016 11:08:44.5900 AM; 0,0301; 0,0222; 0,0201; 0,0022; 5,000
04/21/2016 11:08:44.5903 AM; 0,0292; 0,0216; 0,0199; 0,0018; 5,000
04/21/2016 11:08:44.5905 AM; 0,0289; 0,0214; 0,0199; 0,0019; 5,000
04/21/2016 11:08:44.5907 AM; 0,0285; 0,0210; 0,0198; 0,0021; 5,000

6387;
0; 1,7967
6388;
0; 1,7985
6389;
0; 1,8000
6390;
0; 1,7979
6391;
0; 1,7980
6392;
0; 1,7974
6393;
0; 1,7980
6394;
0; 1,7958
6395;
0; 1,7970
6396;
0; 1,7974
6397;
0; 1,7990
6398;
0; 1,7971
6399;
0; 1,7977
6400;
0; 1,7971
6401;
0; 1,7999
6402;
0; 1,7979
6403;
0; 1,7977
6404;
0; 1,7970
6405;
0; 1,7976
6406;
0; 1,7968
6407;
0; 1,7974
6408;
0; 1,7987
6409;
0; 1,7994
6410;
0; 1,7994
6411;
0; 1,8008
6412;
0; 1,7974
6413;
0; 1,7967
6414;
0; 1,7971
6415;
0; 1,7955
6416;
0; 1,7984

04/21/2016 11:08:44.5909 AM; 0,0280; 0,0202; 0,0199; 0,0025; 5,000


04/21/2016 11:08:44.5912 AM; 0,0274; 0,0201; 0,0199; 0,0022; 5,000
04/21/2016 11:08:44.5914 AM; 0,0269; 0,0196; 0,0196; 0,0019; 5,000
04/21/2016 11:08:44.5916 AM; 0,0268; 0,0192; 0,0196; 0,0019; 5,000
04/21/2016 11:08:44.5918 AM; 0,0260; 0,0192; 0,0196; 0,0022; 5,000
04/21/2016 11:08:44.5920 AM; 0,0254; 0,0187; 0,0193; 0,0019; 5,000
04/21/2016 11:08:44.5923 AM; 0,0249; 0,0181; 0,0193; 0,0018; 5,000
04/21/2016 11:08:44.5925 AM; 0,0243; 0,0176; 0,0188; 0,0018; 5,000
04/21/2016 11:08:44.5927 AM; 0,0239; 0,0172; 0,0188; 0,0019; 5,000
04/21/2016 11:08:44.5929 AM; 0,0231; 0,0169; 0,0187; 0,0019; 5,000
04/21/2016 11:08:44.5932 AM; 0,0228; 0,0164; 0,0185; 0,0018; 5,000
04/21/2016 11:08:44.5934 AM; 0,0224; 0,0159; 0,0185; 0,0021; 5,000
04/21/2016 11:08:44.5936 AM; 0,0214; 0,0150; 0,0179; 0,0011; 5,000
04/21/2016 11:08:44.5938 AM; 0,0208; 0,0146; 0,0178; 0,0013; 5,000
04/21/2016 11:08:44.5940 AM; 0,0202; 0,0144; 0,0178; 0,0016; 5,000
04/21/2016 11:08:44.5943 AM; 0,0198; 0,0140; 0,0176; 0,0019; 5,000
04/21/2016 11:08:44.5945 AM; 0,0190; 0,0137; 0,0176; 0,0019; 5,000
04/21/2016 11:08:44.5947 AM; 0,0181; 0,0129; 0,0170; 0,0007; 5,000
04/21/2016 11:08:44.5949 AM; 0,0178; 0,0127; 0,0170; 0,0008; 5,000
04/21/2016 11:08:44.5952 AM; 0,0170; 0,0121; 0,0166; 0,0010; 5,000
04/21/2016 11:08:44.5954 AM; 0,0163; 0,0120; 0,0166; 0,0011; 5,000
04/21/2016 11:08:44.5956 AM; 0,0155; 0,0114; 0,0159; 0,0010; 5,000
04/21/2016 11:08:44.5958 AM; 0,0149; 0,0109; 0,0159; 0,0010; 5,000
04/21/2016 11:08:44.5960 AM; 0,0143; 0,0108; 0,0159; 0,0010; 5,000
04/21/2016 11:08:44.5963 AM; 0,0137; 0,0106; 0,0153; 0,0013; 5,000
04/21/2016 11:08:44.5965 AM; 0,0124; 0,0098; 0,0153; 0,0008; 5,000
04/21/2016 11:08:44.5967 AM; 0,0124; 0,0103; 0,0153; 0,0018; 5,000
04/21/2016 11:08:44.5969 AM; 0,0114; 0,0094; 0,0147; 0,0010; 5,000
04/21/2016 11:08:44.5972 AM; 0,0108; 0,0088; 0,0144; 0,0008; 5,000
04/21/2016 11:08:44.5974 AM; 0,0100; 0,0085; 0,0140; 0,0010; 5,000

6417;
0; 1,7991
6418;
0; 1,7974
6419;
00; 1,7996
6420;
0; 1,7974
6421;
0; 1,7977
6422;
0; 1,7996
6423;
0; 1,7994
6424;
00; 1,7961
6425;
00; 1,7977
6426;
00; 1,7979
6427;
00; 1,7945
6428;
00; 1,7991
6429;
00; 1,7958
6430;
00; 1,7980
6431;
000; 1,7997
6432;
000; 1,7976
6433;
000; 1,7947
6434;
000; 1,7968
6435;
000; 1,7977
6436;
0000; 1,7990
6437;
0000; 1,8020
6438;
0000; 1,7979
6439;
0000; 1,7970
6440;
0000; 1,7990
6441;
0000; 1,7980
6442;
0000; 1,7965
6443;
0000; 1,7985
6444;
0000; 1,7967
6445;
0000; 1,7990
6446;
0000; 1,7988

04/21/2016 11:08:44.5976 AM; 0,0092; 0,0080; 0,0138; 0,0010; 5,000


04/21/2016 11:08:44.5978 AM; 0,0086; 0,0079; 0,0135; 0,0008; 5,000
04/21/2016 11:08:44.5980 AM; 0,0079; 0,0069; 0,0129; -0,0001; 5,00
04/21/2016 11:08:44.5983 AM; 0,0071; 0,0068; 0,0127; 0,0007; 5,000
04/21/2016 11:08:44.5985 AM; 0,0066; 0,0065; 0,0120; 0,0007; 5,000
04/21/2016 11:08:44.5987 AM; 0,0060; 0,0060; 0,0118; 0,0005; 5,000
04/21/2016 11:08:44.5989 AM; 0,0053; 0,0054; 0,0115; 0,0002; 5,000
04/21/2016 11:08:44.5992 AM; 0,0043; 0,0048; 0,0109; -0,0004; 5,00
04/21/2016 11:08:44.5994 AM; 0,0037; 0,0045; 0,0103; -0,0004; 5,00
04/21/2016 11:08:44.5996 AM; 0,0031; 0,0040; 0,0097; -0,0007; 5,00
04/21/2016 11:08:44.5998 AM; 0,0024; 0,0034; 0,0094; -0,0010; 5,00
04/21/2016 11:08:44.6000 AM; 0,0021; 0,0036; 0,0094; -0,0001; 5,00
04/21/2016 11:08:44.6003 AM; 0,0010; 0,0028; 0,0086; -0,0008; 5,00
04/21/2016 11:08:44.6005 AM; 0,0002; 0,0024; 0,0080; -0,0011; 5,00
04/21/2016 11:08:44.6007 AM; -0,0002; 0,0019; 0,0076; -0,0011; 5,0
04/21/2016 11:08:44.6009 AM; -0,0008; 0,0016; 0,0069; -0,0011; 5,0
04/21/2016 11:08:44.6012 AM; -0,0018; 0,0013; 0,0065; -0,0014; 5,0
04/21/2016 11:08:44.6014 AM; -0,0025; 0,0005; 0,0060; -0,0021; 5,0
04/21/2016 11:08:44.6016 AM; -0,0030; 0,0005; 0,0057; -0,0010; 5,0
04/21/2016 11:08:44.6018 AM; -0,0037; -0,0001; 0,0054; -0,0013; 5,
04/21/2016 11:08:44.6020 AM; -0,0043; -0,0002; 0,0050; -0,0011; 5,
04/21/2016 11:08:44.6023 AM; -0,0050; -0,0005; 0,0045; -0,0008; 5,
04/21/2016 11:08:44.6025 AM; -0,0057; -0,0013; 0,0042; -0,0011; 5,
04/21/2016 11:08:44.6027 AM; -0,0063; -0,0016; 0,0036; -0,0013; 5,
04/21/2016 11:08:44.6029 AM; -0,0068; -0,0016; 0,0033; -0,0008; 5,
04/21/2016 11:08:44.6032 AM; -0,0072; -0,0021; 0,0028; -0,0011; 5,
04/21/2016 11:08:44.6034 AM; -0,0074; -0,0018; 0,0028; -0,0002; 5,
04/21/2016 11:08:44.6036 AM; -0,0082; -0,0025; 0,0022; -0,0007; 5,
04/21/2016 11:08:44.6038 AM; -0,0088; -0,0028; 0,0018; -0,0008; 5,
04/21/2016 11:08:44.6040 AM; -0,0091; -0,0034; 0,0013; -0,0007; 5,

6447;
0000; 1,7991
6448;
0000; 1,7984
6449;
,0000; 1,7991
6450;
0000; 1,7990
6451;
,0000; 1,7970
6452;
,0000; 1,7977
6453;
,0000; 1,7970
6454;
,0000; 1,7967
6455;
,0000; 1,7997
6456;
,0000; 1,7979
6457;
,0000; 1,7974
6458;
,0000; 1,7967
6459;
,0000; 1,7970
6460;
,0000; 1,7968
6461;
,0000; 1,7985
6462;
,0000; 1,7968
6463;
,0000; 1,7976
6464;
,0000; 1,7977
6465;
0000; 1,7971
6466;
0000; 1,7990
6467;
0000; 1,7990
6468;
0000; 1,7974
6469;
0000; 1,7980
6470;
0000; 1,7979
6471;
0000; 1,8000
6472;
0000; 1,7987
6473;
0000; 1,7976
6474;
0000; 1,7977
6475;
0000; 1,7959
6476;
0000; 1,7967

04/21/2016 11:08:44.6043 AM; -0,0095; -0,0037; 0,0008; -0,0007; 5,


04/21/2016 11:08:44.6045 AM; -0,0100; -0,0040; 0,0002; -0,0011; 5,
04/21/2016 11:08:44.6047 AM; -0,0108; -0,0047; -0,0001; -0,0010; 5
04/21/2016 11:08:44.6049 AM; -0,0108; -0,0045; -0,0001; 0,0005; 5,
04/21/2016 11:08:44.6052 AM; -0,0114; -0,0053; -0,0005; -0,0002; 5
04/21/2016 11:08:44.6054 AM; -0,0118; -0,0054; -0,0008; -0,0004; 5
04/21/2016 11:08:44.6056 AM; -0,0121; -0,0059; -0,0014; -0,0004; 5
04/21/2016 11:08:44.6058 AM; -0,0126; -0,0063; -0,0021; -0,0004; 5
04/21/2016 11:08:44.6060 AM; -0,0130; -0,0066; -0,0022; -0,0007; 5
04/21/2016 11:08:44.6063 AM; -0,0135; -0,0072; -0,0027; -0,0007; 5
04/21/2016 11:08:44.6065 AM; -0,0141; -0,0079; -0,0031; -0,0010; 5
04/21/2016 11:08:44.6067 AM; -0,0144; -0,0079; -0,0034; -0,0002; 5
04/21/2016 11:08:44.6069 AM; -0,0149; -0,0083; -0,0040; -0,0007; 5
04/21/2016 11:08:44.6072 AM; -0,0152; -0,0088; -0,0045; -0,0007; 5
04/21/2016 11:08:44.6074 AM; -0,0156; -0,0092; -0,0047; -0,0008; 5
04/21/2016 11:08:44.6076 AM; -0,0163; -0,0097; -0,0054; -0,0007; 5
04/21/2016 11:08:44.6078 AM; -0,0166; -0,0098; -0,0056; -0,0002; 5
04/21/2016 11:08:44.6080 AM; -0,0172; -0,0103; -0,0056; -0,0001; 5
04/21/2016 11:08:44.6083 AM; -0,0173; -0,0103; -0,0060; 0,0008; 5,
04/21/2016 11:08:44.6085 AM; -0,0181; -0,0114; -0,0065; 0,0001; 5,
04/21/2016 11:08:44.6087 AM; -0,0182; -0,0114; -0,0066; 0,0005; 5,
04/21/2016 11:08:44.6089 AM; -0,0190; -0,0118; -0,0071; 0,0002; 5,
04/21/2016 11:08:44.6092 AM; -0,0193; -0,0123; -0,0074; 0,0005; 5,
04/21/2016 11:08:44.6094 AM; -0,0196; -0,0126; -0,0074; 0,0002; 5,
04/21/2016 11:08:44.6096 AM; -0,0202; -0,0132; -0,0079; 0,0001; 5,
04/21/2016 11:08:44.6098 AM; -0,0205; -0,0135; -0,0079; 0,0005; 5,
04/21/2016 11:08:44.6100 AM; -0,0205; -0,0137; -0,0082; 0,0010; 5,
04/21/2016 11:08:44.6103 AM; -0,0213; -0,0143; -0,0085; 0,0008; 5,
04/21/2016 11:08:44.6105 AM; -0,0216; -0,0146; -0,0088; 0,0008; 5,
04/21/2016 11:08:44.6107 AM; -0,0219; -0,0149; -0,0088; 0,0011; 5,

6477;
0000; 1,7945
6478;
0000; 1,7990
6479;
0000; 1,7988
6480;
0000; 1,8017
6481;
0000; 1,7988
6482;
0000; 1,7990
6483;
0000; 1,7964
6484;
0000; 1,7965
6485;
0000; 1,7988
6486;
,0000; 1,8000
6487;
0000; 1,7996
6488;
0000; 1,7984
6489;
,0000; 1,7988
6490;
0000; 1,7984
6491;
,0000; 1,7979
6492;
,0000; 1,7965
6493;
0000; 1,7974
6494;
,0000; 1,7959
6495;
,0000; 1,7951
6496;
,0000; 1,7979
6497;
,0000; 1,7979
6498;
,0000; 1,7977
6499;
,0000; 1,7985
6500;
,0000; 1,7980
6501;
,0000; 1,7971
6502;
,0000; 1,7974
6503;
,0000; 1,7970
6504;
,0000; 1,7970
6505;
,0000; 1,7974
6506;
,0000; 1,7974

04/21/2016 11:08:44.6109 AM; -0,0224; -0,0153; -0,0091; 0,0011; 5,


04/21/2016 11:08:44.6112 AM; -0,0224; -0,0156; -0,0094; 0,0016; 5,
04/21/2016 11:08:44.6114 AM; -0,0231; -0,0158; -0,0095; 0,0016; 5,
04/21/2016 11:08:44.6116 AM; -0,0230; -0,0159; -0,0095; 0,0021; 5,
04/21/2016 11:08:44.6118 AM; -0,0237; -0,0172; -0,0103; 0,0008; 5,
04/21/2016 11:08:44.6120 AM; -0,0242; -0,0173; -0,0105; 0,0013; 5,
04/21/2016 11:08:44.6123 AM; -0,0243; -0,0176; -0,0111; 0,0008; 5,
04/21/2016 11:08:44.6125 AM; -0,0246; -0,0182; -0,0114; 0,0007; 5,
04/21/2016 11:08:44.6127 AM; -0,0254; -0,0188; -0,0115; 0,0005; 5,
04/21/2016 11:08:44.6129 AM; -0,0260; -0,0196; -0,0123; -0,0002; 5
04/21/2016 11:08:44.6132 AM; -0,0262; -0,0196; -0,0124; 0,0001; 5,
04/21/2016 11:08:44.6134 AM; -0,0263; -0,0202; -0,0127; 0,0001; 5,
04/21/2016 11:08:44.6136 AM; -0,0271; -0,0208; -0,0132; -0,0001; 5
04/21/2016 11:08:44.6138 AM; -0,0274; -0,0213; -0,0135; 0,0001; 5,
04/21/2016 11:08:44.6140 AM; -0,0280; -0,0216; -0,0137; -0,0001; 5
04/21/2016 11:08:44.6143 AM; -0,0283; -0,0219; -0,0141; -0,0001; 5
04/21/2016 11:08:44.6145 AM; -0,0286; -0,0222; -0,0143; 0,0005; 5,
04/21/2016 11:08:44.6147 AM; -0,0292; -0,0227; -0,0147; -0,0002; 5
04/21/2016 11:08:44.6149 AM; -0,0294; -0,0228; -0,0149; -0,0002; 5
04/21/2016 11:08:44.6152 AM; -0,0301; -0,0236; -0,0155; -0,0008; 5
04/21/2016 11:08:44.6154 AM; -0,0303; -0,0239; -0,0158; -0,0004; 5
04/21/2016 11:08:44.6156 AM; -0,0306; -0,0243; -0,0164; -0,0008; 5
04/21/2016 11:08:44.6158 AM; -0,0312; -0,0245; -0,0164; -0,0004; 5
04/21/2016 11:08:44.6160 AM; -0,0314; -0,0249; -0,0169; -0,0008; 5
04/21/2016 11:08:44.6163 AM; -0,0321; -0,0257; -0,0173; -0,0014; 5
04/21/2016 11:08:44.6165 AM; -0,0321; -0,0256; -0,0173; -0,0007; 5
04/21/2016 11:08:44.6167 AM; -0,0326; -0,0259; -0,0178; -0,0008; 5
04/21/2016 11:08:44.6169 AM; -0,0332; -0,0263; -0,0182; -0,0010; 5
04/21/2016 11:08:44.6172 AM; -0,0333; -0,0265; -0,0185; -0,0008; 5
04/21/2016 11:08:44.6174 AM; -0,0336; -0,0271; -0,0188; -0,0013; 5

6507;
,0000; 1,7991
6508;
,0000; 1,7996
6509;
,0000; 1,7979
6510;
,0000; 1,7988
6511;
,0000; 1,7951
6512;
,0000; 1,7996
6513;
,0000; 1,7991
6514;
,0000; 1,7976
6515;
,0000; 1,7985
6516;
,0000; 1,7974
6517;
,0000; 1,7974
6518;
,0000; 1,7971
6519;
,0000; 1,7987
6520;
,0000; 1,7971
6521;
,0000; 1,7971
6522;
,0000; 1,7970
6523;
,0000; 1,7976
6524;
,0000; 1,7968
6525;
,0000; 1,7976
6526;
,0000; 1,7974
6527;
,0000; 1,7976
6528;
,0000; 1,7999
6529;
,0000; 1,7965
6530;
,0000; 1,7994
6531;
,0000; 1,7979
6532;
,0000; 1,7988
6533;
,0000; 1,7967
6534;
,0000; 1,7988
6535;
,0000; 1,7979
6536;
,0000; 1,7994

04/21/2016 11:08:44.6176 AM; -0,0343; -0,0275; -0,0193; -0,0014; 5


04/21/2016 11:08:44.6178 AM; -0,0344; -0,0277; -0,0196; -0,0011; 5
04/21/2016 11:08:44.6180 AM; -0,0347; -0,0283; -0,0202; -0,0021; 5
04/21/2016 11:08:44.6183 AM; -0,0347; -0,0283; -0,0204; -0,0011; 5
04/21/2016 11:08:44.6185 AM; -0,0356; -0,0288; -0,0208; -0,0021; 5
04/21/2016 11:08:44.6187 AM; -0,0361; -0,0291; -0,0211; -0,0022; 5
04/21/2016 11:08:44.6189 AM; -0,0364; -0,0294; -0,0217; -0,0022; 5
04/21/2016 11:08:44.6192 AM; -0,0367; -0,0298; -0,0222; -0,0022; 5
04/21/2016 11:08:44.6194 AM; -0,0372; -0,0300; -0,0225; -0,0027; 5
04/21/2016 11:08:44.6196 AM; -0,0376; -0,0307; -0,0233; -0,0034; 5
04/21/2016 11:08:44.6198 AM; -0,0378; -0,0309; -0,0234; -0,0027; 5
04/21/2016 11:08:44.6200 AM; -0,0382; -0,0314; -0,0239; -0,0031; 5
04/21/2016 11:08:44.6203 AM; -0,0388; -0,0315; -0,0243; -0,0033; 5
04/21/2016 11:08:44.6205 AM; -0,0391; -0,0318; -0,0245; -0,0033; 5
04/21/2016 11:08:44.6207 AM; -0,0394; -0,0321; -0,0253; -0,0037; 5
04/21/2016 11:08:44.6209 AM; -0,0402; -0,0327; -0,0257; -0,0042; 5
04/21/2016 11:08:44.6212 AM; -0,0405; -0,0329; -0,0262; -0,0039; 5
04/21/2016 11:08:44.6214 AM; -0,0408; -0,0333; -0,0263; -0,0043; 5
04/21/2016 11:08:44.6216 AM; -0,0407; -0,0333; -0,0266; -0,0037; 5
04/21/2016 11:08:44.6218 AM; -0,0416; -0,0338; -0,0269; -0,0040; 5
04/21/2016 11:08:44.6220 AM; -0,0419; -0,0340; -0,0274; -0,0040; 5
04/21/2016 11:08:44.6223 AM; -0,0423; -0,0344; -0,0275; -0,0040; 5
04/21/2016 11:08:44.6225 AM; -0,0425; -0,0346; -0,0277; -0,0039; 5
04/21/2016 11:08:44.6227 AM; -0,0428; -0,0349; -0,0278; -0,0037; 5
04/21/2016 11:08:44.6229 AM; -0,0436; -0,0355; -0,0285; -0,0042; 5
04/21/2016 11:08:44.6232 AM; -0,0434; -0,0350; -0,0283; -0,0031; 5
04/21/2016 11:08:44.6234 AM; -0,0439; -0,0355; -0,0286; -0,0034; 5
04/21/2016 11:08:44.6236 AM; -0,0442; -0,0356; -0,0288; -0,0037; 5
04/21/2016 11:08:44.6238 AM; -0,0446; -0,0358; -0,0292; -0,0034; 5
04/21/2016 11:08:44.6240 AM; -0,0448; -0,0361; -0,0295; -0,0039; 5

6537;
,0000; 1,7980
6538;
,0000; 1,7980
6539;
,0000; 1,7977
6540;
,0000; 1,7984
6541;
,0000; 1,7985
6542;
,0000; 1,7979
6543;
,0000; 1,7974
6544;
,0000; 1,7984
6545;
,0000; 1,7991
6546;
,0000; 1,7970
6547;
,0000; 1,7987
6548;
,0000; 1,7979
6549;
,0000; 1,7996
6550;
,0000; 1,7990
6551;
,0000; 1,7974
6552;
,0000; 1,7967
6553;
,0000; 1,7980
6554;
,0000; 1,7971
6555;
,0000; 1,7968
6556;
,0000; 1,7997
6557;
,0000; 1,7961
6558;
,0000; 1,7980
6559;
,0000; 1,7980
6560;
,0000; 1,7980
6561;
,0000; 1,7985
6562;
,0000; 1,7994
6563;
,0000; 1,7991
6564;
,0000; 1,7959
6565;
,0000; 1,7988
6566;
,0000; 1,7987

04/21/2016 11:08:44.6243 AM; -0,0452; -0,0365; -0,0297; -0,0042; 5


04/21/2016 11:08:44.6245 AM; -0,0454; -0,0369; -0,0300; -0,0043; 5
04/21/2016 11:08:44.6247 AM; -0,0459; -0,0372; -0,0300; -0,0042; 5
04/21/2016 11:08:44.6249 AM; -0,0462; -0,0372; -0,0298; -0,0031; 5
04/21/2016 11:08:44.6252 AM; -0,0463; -0,0375; -0,0300; -0,0034; 5
04/21/2016 11:08:44.6254 AM; -0,0468; -0,0376; -0,0303; -0,0037; 5
04/21/2016 11:08:44.6256 AM; -0,0469; -0,0381; -0,0306; -0,0039; 5
04/21/2016 11:08:44.6258 AM; -0,0474; -0,0379; -0,0307; -0,0037; 5
04/21/2016 11:08:44.6260 AM; -0,0475; -0,0384; -0,0307; -0,0037; 5
04/21/2016 11:08:44.6263 AM; -0,0481; -0,0390; -0,0312; -0,0042; 5
04/21/2016 11:08:44.6265 AM; -0,0481; -0,0387; -0,0309; -0,0034; 5
04/21/2016 11:08:44.6267 AM; -0,0486; -0,0394; -0,0314; -0,0039; 5
04/21/2016 11:08:44.6269 AM; -0,0488; -0,0396; -0,0314; -0,0039; 5
04/21/2016 11:08:44.6272 AM; -0,0492; -0,0397; -0,0315; -0,0040; 5
04/21/2016 11:08:44.6274 AM; -0,0495; -0,0402; -0,0317; -0,0039; 5
04/21/2016 11:08:44.6276 AM; -0,0498; -0,0407; -0,0320; -0,0042; 5
04/21/2016 11:08:44.6278 AM; -0,0498; -0,0407; -0,0318; -0,0039; 5
04/21/2016 11:08:44.6280 AM; -0,0504; -0,0408; -0,0317; -0,0039; 5
04/21/2016 11:08:44.6283 AM; -0,0504; -0,0408; -0,0317; -0,0034; 5
04/21/2016 11:08:44.6285 AM; -0,0507; -0,0411; -0,0318; -0,0037; 5
04/21/2016 11:08:44.6287 AM; -0,0512; -0,0411; -0,0318; -0,0034; 5
04/21/2016 11:08:44.6289 AM; -0,0512; -0,0414; -0,0318; -0,0031; 5
04/21/2016 11:08:44.6292 AM; -0,0513; -0,0416; -0,0317; -0,0031; 5
04/21/2016 11:08:44.6294 AM; -0,0517; -0,0417; -0,0318; -0,0030; 5
04/21/2016 11:08:44.6296 AM; -0,0518; -0,0420; -0,0318; -0,0031; 5
04/21/2016 11:08:44.6298 AM; -0,0517; -0,0417; -0,0317; -0,0022; 5
04/21/2016 11:08:44.6300 AM; -0,0523; -0,0422; -0,0317; -0,0028; 5
04/21/2016 11:08:44.6303 AM; -0,0524; -0,0425; -0,0317; -0,0028; 5
04/21/2016 11:08:44.6305 AM; -0,0527; -0,0425; -0,0318; -0,0027; 5
04/21/2016 11:08:44.6307 AM; -0,0527; -0,0428; -0,0317; -0,0024; 5

6567;
,0000; 1,7980
6568;
,0000; 1,7985
6569;
,0000; 1,7961
6570;
,0000; 1,7977
6571;
,0000; 1,7991
6572;
,0000; 1,7959
6573;
,0000; 1,7968
6574;
,0000; 1,7974
6575;
,0000; 1,7976
6576;
,0000; 1,7985
6577;
,0000; 1,7970
6578;
,0000; 1,7967
6579;
,0000; 1,7980
6580;
,0000; 1,7968
6581;
,0000; 1,7974
6582;
,0000; 1,7990
6583;
,0000; 1,7988
6584;
,0000; 1,7985
6585;
,0000; 1,7964
6586;
,0000; 1,7964
6587;
,0000; 1,8002
6588;
,0000; 1,7994
6589;
,0000; 1,7965
6590;
,0000; 1,7965
6591;
,0000; 1,7971
6592;
,0000; 1,7980
6593;
,0000; 1,7996
6594;
,0000; 1,7970
6595;
,0000; 1,7976
6596;
,0000; 1,7985

04/21/2016 11:08:44.6309 AM; -0,0529; -0,0428; -0,0315; -0,0024; 5


04/21/2016 11:08:44.6312 AM; -0,0533; -0,0431; -0,0315; -0,0024; 5
04/21/2016 11:08:44.6314 AM; -0,0535; -0,0433; -0,0315; -0,0024; 5
04/21/2016 11:08:44.6316 AM; -0,0535; -0,0430; -0,0315; -0,0021; 5
04/21/2016 11:08:44.6318 AM; -0,0538; -0,0436; -0,0317; -0,0027; 5
04/21/2016 11:08:44.6320 AM; -0,0539; -0,0436; -0,0318; -0,0028; 5
04/21/2016 11:08:44.6323 AM; -0,0544; -0,0437; -0,0318; -0,0030; 5
04/21/2016 11:08:44.6325 AM; -0,0546; -0,0439; -0,0317; -0,0022; 5
04/21/2016 11:08:44.6327 AM; -0,0546; -0,0439; -0,0318; -0,0027; 5
04/21/2016 11:08:44.6329 AM; -0,0550; -0,0446; -0,0323; -0,0034; 5
04/21/2016 11:08:44.6332 AM; -0,0550; -0,0445; -0,0320; -0,0024; 5
04/21/2016 11:08:44.6334 AM; -0,0555; -0,0446; -0,0324; -0,0030; 5
04/21/2016 11:08:44.6336 AM; -0,0558; -0,0449; -0,0327; -0,0034; 5
04/21/2016 11:08:44.6338 AM; -0,0562; -0,0452; -0,0327; -0,0031; 5
04/21/2016 11:08:44.6340 AM; -0,0564; -0,0452; -0,0326; -0,0030; 5
04/21/2016 11:08:44.6343 AM; -0,0564; -0,0455; -0,0326; -0,0033; 5
04/21/2016 11:08:44.6345 AM; -0,0567; -0,0457; -0,0327; -0,0031; 5
04/21/2016 11:08:44.6347 AM; -0,0568; -0,0459; -0,0329; -0,0034; 5
04/21/2016 11:08:44.6349 AM; -0,0568; -0,0457; -0,0332; -0,0033; 5
04/21/2016 11:08:44.6352 AM; -0,0568; -0,0460; -0,0335; -0,0037; 5
04/21/2016 11:08:44.6354 AM; -0,0573; -0,0462; -0,0335; -0,0034; 5
04/21/2016 11:08:44.6356 AM; -0,0576; -0,0465; -0,0336; -0,0039; 5
04/21/2016 11:08:44.6358 AM; -0,0578; -0,0462; -0,0338; -0,0034; 5
04/21/2016 11:08:44.6360 AM; -0,0578; -0,0462; -0,0338; -0,0033; 5
04/21/2016 11:08:44.6363 AM; -0,0579; -0,0466; -0,0340; -0,0037; 5
04/21/2016 11:08:44.6365 AM; -0,0579; -0,0460; -0,0338; -0,0028; 5
04/21/2016 11:08:44.6367 AM; -0,0585; -0,0466; -0,0343; -0,0037; 5
04/21/2016 11:08:44.6369 AM; -0,0585; -0,0466; -0,0343; -0,0034; 5
04/21/2016 11:08:44.6372 AM; -0,0585; -0,0465; -0,0343; -0,0033; 5
04/21/2016 11:08:44.6374 AM; -0,0588; -0,0468; -0,0344; -0,0037; 5

6597;
,0000; 1,7971
6598;
,0000; 1,7967
6599;
,0000; 1,7970
6600;
,0000; 1,7971
6601;
,0000; 1,7977
6602;
,0000; 1,7985
6603;
,0000; 1,7964
6604;
,0000; 1,7961
6605;
,0000; 1,7984
6606;
,0000; 1,7968
6607;
,0000; 1,8005
6608;
,0000; 1,7979
6609;
,0000; 1,7984
6610;
,0000; 1,7987
6611;
,0000; 1,7959
6612;
,0000; 1,7999
6613;
,0000; 1,7976
6614;
,0000; 1,7984
6615;
,0000; 1,7985
6616;
,0000; 1,7985
6617;
,0000; 1,7985
6618;
,0000; 1,7976
6619;
,0000; 1,7984
6620;
,0000; 1,7970
6621;
,0000; 1,7994
6622;
,0000; 1,7980
6623;
,0000; 1,7967
6624;
,0000; 1,7974
6625;
,0000; 1,7984
6626;
,0000; 1,7974

04/21/2016 11:08:44.6376 AM; -0,0593; -0,0469; -0,0346; -0,0040; 5


04/21/2016 11:08:44.6378 AM; -0,0594; -0,0469; -0,0347; -0,0039; 5
04/21/2016 11:08:44.6380 AM; -0,0596; -0,0469; -0,0347; -0,0043; 5
04/21/2016 11:08:44.6383 AM; -0,0597; -0,0469; -0,0352; -0,0039; 5
04/21/2016 11:08:44.6385 AM; -0,0599; -0,0469; -0,0352; -0,0040; 5
04/21/2016 11:08:44.6387 AM; -0,0599; -0,0469; -0,0353; -0,0040; 5
04/21/2016 11:08:44.6389 AM; -0,0603; -0,0472; -0,0355; -0,0043; 5
04/21/2016 11:08:44.6392 AM; -0,0605; -0,0471; -0,0356; -0,0043; 5
04/21/2016 11:08:44.6394 AM; -0,0608; -0,0471; -0,0358; -0,0042; 5
04/21/2016 11:08:44.6396 AM; -0,0608; -0,0472; -0,0362; -0,0050; 5
04/21/2016 11:08:44.6398 AM; -0,0607; -0,0468; -0,0356; -0,0040; 5
04/21/2016 11:08:44.6400 AM; -0,0613; -0,0472; -0,0359; -0,0045; 5
04/21/2016 11:08:44.6403 AM; -0,0616; -0,0472; -0,0362; -0,0048; 5
04/21/2016 11:08:44.6405 AM; -0,0616; -0,0471; -0,0362; -0,0048; 5
04/21/2016 11:08:44.6407 AM; -0,0617; -0,0475; -0,0365; -0,0048; 5
04/21/2016 11:08:44.6409 AM; -0,0620; -0,0477; -0,0367; -0,0053; 5
04/21/2016 11:08:44.6412 AM; -0,0626; -0,0477; -0,0369; -0,0057; 5
04/21/2016 11:08:44.6414 AM; -0,0626; -0,0475; -0,0367; -0,0054; 5
04/21/2016 11:08:44.6416 AM; -0,0626; -0,0475; -0,0369; -0,0050; 5
04/21/2016 11:08:44.6418 AM; -0,0628; -0,0472; -0,0367; -0,0050; 5
04/21/2016 11:08:44.6420 AM; -0,0631; -0,0475; -0,0367; -0,0051; 5
04/21/2016 11:08:44.6423 AM; -0,0631; -0,0472; -0,0367; -0,0048; 5
04/21/2016 11:08:44.6425 AM; -0,0636; -0,0472; -0,0365; -0,0048; 5
04/21/2016 11:08:44.6427 AM; -0,0636; -0,0471; -0,0365; -0,0042; 5
04/21/2016 11:08:44.6429 AM; -0,0639; -0,0471; -0,0364; -0,0043; 5
04/21/2016 11:08:44.6432 AM; -0,0637; -0,0466; -0,0359; -0,0034; 5
04/21/2016 11:08:44.6434 AM; -0,0639; -0,0469; -0,0362; -0,0040; 5
04/21/2016 11:08:44.6436 AM; -0,0643; -0,0471; -0,0362; -0,0043; 5
04/21/2016 11:08:44.6438 AM; -0,0645; -0,0468; -0,0358; -0,0040; 5
04/21/2016 11:08:44.6440 AM; -0,0645; -0,0468; -0,0358; -0,0040; 5

6627;
,0000; 1,7996
6628;
,0000; 1,7999
6629;
,0000; 1,7974
6630;
,0000; 1,7979
6631;
,0000; 1,7971
6632;
,0000; 1,7990
6633;
,0000; 1,8000
6634;
,0000; 1,7971
6635;
,0000; 1,7964
6636;
,0000; 1,7987
6637;
,0000; 1,7967
6638;
,0000; 1,7971
6639;
,0000; 1,7971
6640;
,0000; 1,7985
6641;
,0000; 1,8005
6642;
,0000; 1,7997
6643;
,0000; 1,7961
6644;
,0000; 1,7997
6645;
,0000; 1,7990
6646;
,0000; 1,7985
6647;
,0000; 1,7967
6648;
,0000; 1,7979
6649;
,0000; 1,7984
6650;
,0000; 1,7977
6651;
,0000; 1,7974
6652;
,0000; 1,7971
6653;
,0000; 1,7999
6654;
,0000; 1,7980
6655;
,0000; 1,7987
6656;
,0000; 1,7980

04/21/2016 11:08:44.6443 AM; -0,0645; -0,0468; -0,0358; -0,0043; 5


04/21/2016 11:08:44.6445 AM; -0,0649; -0,0472; -0,0359; -0,0050; 5
04/21/2016 11:08:44.6447 AM; -0,0651; -0,0469; -0,0355; -0,0042; 5
04/21/2016 11:08:44.6449 AM; -0,0649; -0,0465; -0,0352; -0,0031; 5
04/21/2016 11:08:44.6452 AM; -0,0651; -0,0465; -0,0349; -0,0033; 5
04/21/2016 11:08:44.6454 AM; -0,0654; -0,0465; -0,0349; -0,0034; 5
04/21/2016 11:08:44.6456 AM; -0,0655; -0,0466; -0,0349; -0,0039; 5
04/21/2016 11:08:44.6458 AM; -0,0655; -0,0466; -0,0346; -0,0039; 5
04/21/2016 11:08:44.6460 AM; -0,0655; -0,0460; -0,0344; -0,0030; 5
04/21/2016 11:08:44.6463 AM; -0,0655; -0,0465; -0,0343; -0,0037; 5
04/21/2016 11:08:44.6465 AM; -0,0654; -0,0459; -0,0340; -0,0030; 5
04/21/2016 11:08:44.6467 AM; -0,0657; -0,0465; -0,0340; -0,0037; 5
04/21/2016 11:08:44.6469 AM; -0,0657; -0,0462; -0,0336; -0,0034; 5
04/21/2016 11:08:44.6472 AM; -0,0657; -0,0462; -0,0336; -0,0037; 5
04/21/2016 11:08:44.6474 AM; -0,0658; -0,0462; -0,0335; -0,0031; 5
04/21/2016 11:08:44.6476 AM; -0,0657; -0,0462; -0,0333; -0,0033; 5
04/21/2016 11:08:44.6478 AM; -0,0657; -0,0465; -0,0332; -0,0034; 5
04/21/2016 11:08:44.6480 AM; -0,0655; -0,0459; -0,0326; -0,0030; 5
04/21/2016 11:08:44.6483 AM; -0,0654; -0,0457; -0,0324; -0,0027; 5
04/21/2016 11:08:44.6485 AM; -0,0655; -0,0459; -0,0323; -0,0027; 5
04/21/2016 11:08:44.6487 AM; -0,0654; -0,0457; -0,0318; -0,0024; 5
04/21/2016 11:08:44.6489 AM; -0,0651; -0,0455; -0,0317; -0,0024; 5
04/21/2016 11:08:44.6492 AM; -0,0651; -0,0457; -0,0315; -0,0021; 5
04/21/2016 11:08:44.6494 AM; -0,0649; -0,0452; -0,0312; -0,0018; 5
04/21/2016 11:08:44.6496 AM; -0,0649; -0,0451; -0,0307; -0,0018; 5
04/21/2016 11:08:44.6498 AM; -0,0643; -0,0445; -0,0303; -0,0008; 5
04/21/2016 11:08:44.6500 AM; -0,0646; -0,0451; -0,0303; -0,0013; 5
04/21/2016 11:08:44.6503 AM; -0,0645; -0,0449; -0,0300; -0,0013; 5
04/21/2016 11:08:44.6505 AM; -0,0640; -0,0448; -0,0298; -0,0011; 5
04/21/2016 11:08:44.6507 AM; -0,0637; -0,0446; -0,0295; -0,0010; 5

6657;
,0000; 1,7961
6658;
,0000; 1,7988
6659;
,0000; 1,7968
6660;
,0000; 1,7965
6661;
,0000; 1,7990
6662;
,0000; 1,7997
6663;
,0000; 1,7974
6664;
,0000; 1,8000
6665;
,0000; 1,7979
6666;
,0000; 1,7974
6667;
,0000; 1,7965
6668;
,0000; 1,7967
6669;
,0000; 1,7977
6670;
,0000; 1,7977
6671;
,0000; 1,7955
6672;
,0000; 1,7979
6673;
,0000; 1,7964
6674;
,0000; 1,7968
6675;
,0000; 1,7968
6676;
,0000; 1,7970
6677;
,0000; 1,7980
6678;
,0000; 1,7987
6679;
,0000; 1,7965
6680;
,0000; 1,7987
6681;
,0000; 1,7991
6682;
,0000; 1,7961
6683;
,0000; 1,7976
6684;
,0000; 1,7977
6685;
,0000; 1,7968
6686;
,0000; 1,7955

04/21/2016 11:08:44.6509 AM; -0,0637; -0,0448; -0,0292; -0,0010; 5


04/21/2016 11:08:44.6512 AM; -0,0637; -0,0448; -0,0289; -0,0010; 5
04/21/2016 11:08:44.6514 AM; -0,0636; -0,0445; -0,0288; -0,0010; 5
04/21/2016 11:08:44.6516 AM; -0,0629; -0,0442; -0,0288; -0,0007; 5
04/21/2016 11:08:44.6518 AM; -0,0628; -0,0442; -0,0283; -0,0007; 5
04/21/2016 11:08:44.6520 AM; -0,0626; -0,0445; -0,0285; -0,0007; 5
04/21/2016 11:08:44.6523 AM; -0,0623; -0,0445; -0,0283; -0,0004; 5
04/21/2016 11:08:44.6525 AM; -0,0620; -0,0439; -0,0282; -0,0007; 5
04/21/2016 11:08:44.6527 AM; -0,0619; -0,0440; -0,0282; -0,0010; 5
04/21/2016 11:08:44.6529 AM; -0,0619; -0,0445; -0,0282; -0,0018; 5
04/21/2016 11:08:44.6532 AM; -0,0614; -0,0440; -0,0277; -0,0008; 5
04/21/2016 11:08:44.6534 AM; -0,0610; -0,0442; -0,0277; -0,0011; 5
04/21/2016 11:08:44.6536 AM; -0,0608; -0,0442; -0,0277; -0,0011; 5
04/21/2016 11:08:44.6538 AM; -0,0607; -0,0445; -0,0275; -0,0010; 5
04/21/2016 11:08:44.6540 AM; -0,0605; -0,0442; -0,0275; -0,0011; 5
04/21/2016 11:08:44.6543 AM; -0,0599; -0,0440; -0,0272; -0,0010; 5
04/21/2016 11:08:44.6545 AM; -0,0597; -0,0439; -0,0269; -0,0004; 5
04/21/2016 11:08:44.6547 AM; -0,0594; -0,0439; -0,0269; -0,0007; 5
04/21/2016 11:08:44.6549 AM; -0,0590; -0,0437; -0,0269; -0,0008; 5
04/21/2016 11:08:44.6552 AM; -0,0588; -0,0439; -0,0269; -0,0013; 5
04/21/2016 11:08:44.6554 AM; -0,0585; -0,0439; -0,0269; -0,0013; 5
04/21/2016 11:08:44.6556 AM; -0,0584; -0,0437; -0,0269; -0,0013; 5
04/21/2016 11:08:44.6558 AM; -0,0579; -0,0436; -0,0266; -0,0011; 5
04/21/2016 11:08:44.6560 AM; -0,0578; -0,0436; -0,0266; -0,0013; 5
04/21/2016 11:08:44.6563 AM; -0,0575; -0,0436; -0,0266; -0,0014; 5
04/21/2016 11:08:44.6565 AM; -0,0573; -0,0433; -0,0262; -0,0011; 5
04/21/2016 11:08:44.6567 AM; -0,0568; -0,0431; -0,0262; -0,0010; 5
04/21/2016 11:08:44.6569 AM; -0,0564; -0,0430; -0,0259; -0,0008; 5
04/21/2016 11:08:44.6572 AM; -0,0562; -0,0430; -0,0259; -0,0010; 5
04/21/2016 11:08:44.6574 AM; -0,0559; -0,0428; -0,0259; -0,0011; 5

6687;
,0000; 1,7968
6688;
,0000; 1,7959
6689;
,0000; 1,7987
6690;
,0000; 1,7974
6691;
,0000; 1,7976
6692;
,0000; 1,7964
6693;
,0000; 1,7994
6694;
,0000; 1,7988
6695;
,0000; 1,7971
6696;
,0000; 1,7959
6697;
,0000; 1,7968
6698;
,0000; 1,7965
6699;
,0000; 1,7965
6700;
,0000; 1,7968
6701;
,0000; 1,7970
6702;
,0000; 1,7976
6703;
,0000; 1,7968
6704;
,0000; 1,7999
6705;
,0000; 1,7979
6706;
,0000; 1,7990
6707;
,0000; 1,7994
6708;
,0000; 1,7984
6709;
,0000; 1,7987
6710;
,0000; 1,7984
6711;
,0000; 1,7976
6712;
,0000; 1,7988
6713;
,0000; 1,7970
6714;
,0000; 1,7967
6715;
,0000; 1,7976
6716;
,0000; 1,7996

04/21/2016 11:08:44.6576 AM; -0,0556; -0,0426; -0,0257; -0,0010; 5


04/21/2016 11:08:44.6578 AM; -0,0553; -0,0425; -0,0257; -0,0010; 5
04/21/2016 11:08:44.6580 AM; -0,0549; -0,0428; -0,0256; -0,0021; 5
04/21/2016 11:08:44.6583 AM; -0,0546; -0,0420; -0,0254; -0,0010; 5
04/21/2016 11:08:44.6585 AM; -0,0546; -0,0420; -0,0254; -0,0011; 5
04/21/2016 11:08:44.6587 AM; -0,0542; -0,0420; -0,0254; -0,0018; 5
04/21/2016 11:08:44.6589 AM; -0,0539; -0,0420; -0,0253; -0,0019; 5
04/21/2016 11:08:44.6592 AM; -0,0538; -0,0419; -0,0253; -0,0019; 5
04/21/2016 11:08:44.6594 AM; -0,0535; -0,0419; -0,0254; -0,0021; 5
04/21/2016 11:08:44.6596 AM; -0,0533; -0,0417; -0,0253; -0,0022; 5
04/21/2016 11:08:44.6598 AM; -0,0529; -0,0417; -0,0249; -0,0022; 5
04/21/2016 11:08:44.6600 AM; -0,0523; -0,0410; -0,0248; -0,0014; 5
04/21/2016 11:08:44.6603 AM; -0,0526; -0,0416; -0,0249; -0,0024; 5
04/21/2016 11:08:44.6605 AM; -0,0520; -0,0411; -0,0248; -0,0027; 5
04/21/2016 11:08:44.6607 AM; -0,0518; -0,0408; -0,0248; -0,0027; 5
04/21/2016 11:08:44.6609 AM; -0,0515; -0,0408; -0,0246; -0,0027; 5
04/21/2016 11:08:44.6612 AM; -0,0515; -0,0408; -0,0248; -0,0030; 5
04/21/2016 11:08:44.6614 AM; -0,0515; -0,0410; -0,0246; -0,0033; 5
04/21/2016 11:08:44.6616 AM; -0,0507; -0,0402; -0,0242; -0,0030; 5
04/21/2016 11:08:44.6618 AM; -0,0506; -0,0399; -0,0242; -0,0024; 5
04/21/2016 11:08:44.6620 AM; -0,0506; -0,0397; -0,0239; -0,0027; 5
04/21/2016 11:08:44.6623 AM; -0,0503; -0,0394; -0,0236; -0,0022; 5
04/21/2016 11:08:44.6625 AM; -0,0500; -0,0390; -0,0234; -0,0027; 5
04/21/2016 11:08:44.6627 AM; -0,0500; -0,0388; -0,0233; -0,0024; 5
04/21/2016 11:08:44.6629 AM; -0,0495; -0,0384; -0,0228; -0,0018; 5
04/21/2016 11:08:44.6632 AM; -0,0492; -0,0379; -0,0227; -0,0019; 5
04/21/2016 11:08:44.6634 AM; -0,0486; -0,0372; -0,0222; -0,0010; 5
04/21/2016 11:08:44.6636 AM; -0,0484; -0,0372; -0,0225; -0,0019; 5
04/21/2016 11:08:44.6638 AM; -0,0484; -0,0370; -0,0222; -0,0021; 5
04/21/2016 11:08:44.6640 AM; -0,0481; -0,0364; -0,0222; -0,0021; 5

6717;
,0000; 1,7977
6718;
,0000; 1,7985
6719;
,0000; 1,7971
6720;
,0000; 1,7956
6721;
,0000; 1,7988
6722;
,0000; 1,7971
6723;
,0000; 1,7977
6724;
,0000; 1,7971
6725;
,0000; 1,7967
6726;
,0000; 1,7974
6727;
,0000; 1,7977
6728;
,0000; 1,7974
6729;
,0000; 1,7980
6730;
,0000; 1,7977
6731;
,0000; 1,7977
6732;
,0000; 1,7958
6733;
,0000; 1,7988
6734;
,0000; 1,7974
6735;
,0000; 1,7988
6736;
,0000; 1,7988
6737;
,0000; 1,7974
6738;
,0000; 1,7976
6739;
,0000; 1,7964
6740;
,0000; 1,7976
6741;
,0000; 1,7991
6742;
,0000; 1,7984
6743;
,0000; 1,7976
6744;
0000; 1,7977
6745;
0000; 1,7977
6746;
0000; 1,7991

04/21/2016 11:08:44.6643 AM; -0,0478; -0,0361; -0,0217; -0,0021; 5


04/21/2016 11:08:44.6645 AM; -0,0477; -0,0364; -0,0217; -0,0027; 5
04/21/2016 11:08:44.6647 AM; -0,0475; -0,0358; -0,0216; -0,0021; 5
04/21/2016 11:08:44.6649 AM; -0,0472; -0,0355; -0,0211; -0,0018; 5
04/21/2016 11:08:44.6652 AM; -0,0465; -0,0346; -0,0207; -0,0008; 5
04/21/2016 11:08:44.6654 AM; -0,0465; -0,0347; -0,0207; -0,0014; 5
04/21/2016 11:08:44.6656 AM; -0,0463; -0,0344; -0,0205; -0,0014; 5
04/21/2016 11:08:44.6658 AM; -0,0459; -0,0338; -0,0204; -0,0014; 5
04/21/2016 11:08:44.6660 AM; -0,0455; -0,0335; -0,0202; -0,0011; 5
04/21/2016 11:08:44.6663 AM; -0,0454; -0,0333; -0,0199; -0,0018; 5
04/21/2016 11:08:44.6665 AM; -0,0454; -0,0333; -0,0202; -0,0021; 5
04/21/2016 11:08:44.6667 AM; -0,0446; -0,0324; -0,0198; -0,0018; 5
04/21/2016 11:08:44.6669 AM; -0,0443; -0,0318; -0,0196; -0,0013; 5
04/21/2016 11:08:44.6672 AM; -0,0439; -0,0317; -0,0196; -0,0014; 5
04/21/2016 11:08:44.6674 AM; -0,0439; -0,0315; -0,0195; -0,0013; 5
04/21/2016 11:08:44.6676 AM; -0,0434; -0,0311; -0,0195; -0,0018; 5
04/21/2016 11:08:44.6678 AM; -0,0431; -0,0304; -0,0193; -0,0014; 5
04/21/2016 11:08:44.6680 AM; -0,0423; -0,0300; -0,0187; -0,0008; 5
04/21/2016 11:08:44.6683 AM; -0,0419; -0,0298; -0,0185; -0,0011; 5
04/21/2016 11:08:44.6685 AM; -0,0416; -0,0289; -0,0182; -0,0004; 5
04/21/2016 11:08:44.6687 AM; -0,0413; -0,0288; -0,0184; -0,0008; 5
04/21/2016 11:08:44.6689 AM; -0,0407; -0,0283; -0,0179; -0,0007; 5
04/21/2016 11:08:44.6692 AM; -0,0404; -0,0278; -0,0179; -0,0007; 5
04/21/2016 11:08:44.6694 AM; -0,0402; -0,0278; -0,0178; -0,0004; 5
04/21/2016 11:08:44.6696 AM; -0,0396; -0,0274; -0,0178; -0,0008; 5
04/21/2016 11:08:44.6698 AM; -0,0393; -0,0266; -0,0173; -0,0001; 5
04/21/2016 11:08:44.6700 AM; -0,0387; -0,0263; -0,0172; -0,0002; 5
04/21/2016 11:08:44.6703 AM; -0,0381; -0,0254; -0,0167; 0,0008; 5,
04/21/2016 11:08:44.6705 AM; -0,0376; -0,0254; -0,0167; 0,0001; 5,
04/21/2016 11:08:44.6707 AM; -0,0372; -0,0248; -0,0166; 0,0002; 5,

6747;
0000; 1,8002
6748;
0000; 1,7994
6749;
0000; 1,7967
6750;
,0000; 1,7976
6751;
0000; 1,7968
6752;
0000; 1,7988
6753;
0000; 1,7961
6754;
0000; 1,7996
6755;
0000; 1,7991
6756;
,0000; 1,7980
6757;
,0000; 1,7967
6758;
,0000; 1,7967
6759;
,0000; 1,7974
6760;
,0000; 1,7999
6761;
,0000; 1,7964
6762;
,0000; 1,7955
6763;
,0000; 1,7980
6764;
,0000; 1,7974
6765;
,0000; 1,7967
6766;
,0000; 1,7997
6767;
,0000; 1,7964
6768;
,0000; 1,7970
6769;
,0000; 1,7994
6770;
,0000; 1,7980
6771;
,0000; 1,7974
6772;
,0000; 1,7968
6773;
,0000; 1,7988
6774;
,0000; 1,7987
6775;
,0000; 1,7996
6776;
,0000; 1,7967

04/21/2016 11:08:44.6709 AM; -0,0364; -0,0243; -0,0163; 0,0002; 5,


04/21/2016 11:08:44.6712 AM; -0,0361; -0,0240; -0,0161; 0,0010; 5,
04/21/2016 11:08:44.6714 AM; -0,0358; -0,0236; -0,0158; 0,0007; 5,
04/21/2016 11:08:44.6716 AM; -0,0352; -0,0236; -0,0161; -0,0001; 5
04/21/2016 11:08:44.6718 AM; -0,0344; -0,0230; -0,0156; 0,0002; 5,
04/21/2016 11:08:44.6720 AM; -0,0336; -0,0225; -0,0156; 0,0005; 5,
04/21/2016 11:08:44.6723 AM; -0,0333; -0,0222; -0,0156; 0,0002; 5,
04/21/2016 11:08:44.6725 AM; -0,0327; -0,0217; -0,0152; 0,0007; 5,
04/21/2016 11:08:44.6727 AM; -0,0321; -0,0216; -0,0153; 0,0001; 5,
04/21/2016 11:08:44.6729 AM; -0,0317; -0,0213; -0,0155; -0,0001; 5
04/21/2016 11:08:44.6732 AM; -0,0307; -0,0210; -0,0153; -0,0002; 5
04/21/2016 11:08:44.6734 AM; -0,0306; -0,0208; -0,0152; -0,0010; 5
04/21/2016 11:08:44.6736 AM; -0,0295; -0,0204; -0,0152; -0,0002; 5
04/21/2016 11:08:44.6738 AM; -0,0291; -0,0202; -0,0149; -0,0004; 5
04/21/2016 11:08:44.6740 AM; -0,0286; -0,0196; -0,0147; -0,0004; 5
04/21/2016 11:08:44.6743 AM; -0,0280; -0,0190; -0,0144; -0,0002; 5
04/21/2016 11:08:44.6745 AM; -0,0272; -0,0188; -0,0143; -0,0001; 5
04/21/2016 11:08:44.6747 AM; -0,0271; -0,0187; -0,0143; -0,0002; 5
04/21/2016 11:08:44.6749 AM; -0,0263; -0,0184; -0,0143; -0,0008; 5
04/21/2016 11:08:44.6752 AM; -0,0256; -0,0182; -0,0141; -0,0011; 5
04/21/2016 11:08:44.6754 AM; -0,0246; -0,0173; -0,0137; -0,0001; 5
04/21/2016 11:08:44.6756 AM; -0,0245; -0,0175; -0,0137; -0,0010; 5
04/21/2016 11:08:44.6758 AM; -0,0237; -0,0172; -0,0135; -0,0008; 5
04/21/2016 11:08:44.6760 AM; -0,0233; -0,0167; -0,0132; -0,0010; 5
04/21/2016 11:08:44.6763 AM; -0,0224; -0,0164; -0,0129; -0,0008; 5
04/21/2016 11:08:44.6765 AM; -0,0219; -0,0159; -0,0127; -0,0010; 5
04/21/2016 11:08:44.6767 AM; -0,0214; -0,0159; -0,0127; -0,0013; 5
04/21/2016 11:08:44.6769 AM; -0,0207; -0,0156; -0,0123; -0,0011; 5
04/21/2016 11:08:44.6772 AM; -0,0201; -0,0152; -0,0121; -0,0008; 5
04/21/2016 11:08:44.6774 AM; -0,0195; -0,0149; -0,0117; -0,0010; 5

6777;
,0000; 1,7991
6778;
,0000; 1,7990
6779;
,0000; 1,7985
6780;
,0000; 1,7988
6781;
,0000; 1,7994
6782;
,0000; 1,7965
6783;
,0000; 1,7951
6784;
,0000; 1,7977
6785;
,0000; 1,7997
6786;
,0000; 1,7967
6787;
,0000; 1,7977
6788;
,0000; 1,7964
6789;
,0000; 1,7967
6790;
,0000; 1,7980
6791;
,0000; 1,7985
6792;
,0000; 1,7985
6793;
,0000; 1,7991
6794;
,0000; 1,7976
6795;
,0000; 1,7991
6796;
,0000; 1,7945
6797;
,0000; 1,7977
6798;
,0000; 1,7987
6799;
,0000; 1,7985
6800;
,0000; 1,7976
6801;
,0000; 1,7974
6802;
,0000; 1,7979
6803;
,0000; 1,7968
6804;
,0000; 1,7970
6805;
,0000; 1,7970
6806;
,0000; 1,7985

04/21/2016 11:08:44.6776 AM; -0,0190; -0,0146; -0,0117; -0,0013; 5


04/21/2016 11:08:44.6778 AM; -0,0185; -0,0146; -0,0114; -0,0013; 5
04/21/2016 11:08:44.6780 AM; -0,0179; -0,0143; -0,0114; -0,0014; 5
04/21/2016 11:08:44.6783 AM; -0,0172; -0,0138; -0,0112; -0,0013; 5
04/21/2016 11:08:44.6785 AM; -0,0166; -0,0135; -0,0111; -0,0019; 5
04/21/2016 11:08:44.6787 AM; -0,0161; -0,0132; -0,0105; -0,0013; 5
04/21/2016 11:08:44.6789 AM; -0,0156; -0,0132; -0,0105; -0,0021; 5
04/21/2016 11:08:44.6792 AM; -0,0150; -0,0132; -0,0103; -0,0021; 5
04/21/2016 11:08:44.6794 AM; -0,0144; -0,0127; -0,0101; -0,0022; 5
04/21/2016 11:08:44.6796 AM; -0,0140; -0,0126; -0,0098; -0,0027; 5
04/21/2016 11:08:44.6798 AM; -0,0134; -0,0124; -0,0098; -0,0030; 5
04/21/2016 11:08:44.6800 AM; -0,0129; -0,0121; -0,0095; -0,0028; 5
04/21/2016 11:08:44.6803 AM; -0,0123; -0,0117; -0,0092; -0,0030; 5
04/21/2016 11:08:44.6805 AM; -0,0115; -0,0112; -0,0091; -0,0027; 5
04/21/2016 11:08:44.6807 AM; -0,0112; -0,0114; -0,0088; -0,0031; 5
04/21/2016 11:08:44.6809 AM; -0,0109; -0,0109; -0,0086; -0,0033; 5
04/21/2016 11:08:44.6812 AM; -0,0103; -0,0108; -0,0083; -0,0034; 5
04/21/2016 11:08:44.6814 AM; -0,0098; -0,0103; -0,0082; -0,0030; 5
04/21/2016 11:08:44.6816 AM; -0,0089; -0,0101; -0,0076; -0,0030; 5
04/21/2016 11:08:44.6818 AM; -0,0089; -0,0101; -0,0076; -0,0037; 5
04/21/2016 11:08:44.6820 AM; -0,0080; -0,0092; -0,0072; -0,0030; 5
04/21/2016 11:08:44.6823 AM; -0,0076; -0,0091; -0,0068; -0,0028; 5
04/21/2016 11:08:44.6825 AM; -0,0071; -0,0088; -0,0065; -0,0030; 5
04/21/2016 11:08:44.6827 AM; -0,0065; -0,0083; -0,0062; -0,0028; 5
04/21/2016 11:08:44.6829 AM; -0,0062; -0,0082; -0,0057; -0,0028; 5
04/21/2016 11:08:44.6832 AM; -0,0057; -0,0076; -0,0054; -0,0028; 5
04/21/2016 11:08:44.6834 AM; -0,0050; -0,0068; -0,0051; -0,0022; 5
04/21/2016 11:08:44.6836 AM; -0,0043; -0,0068; -0,0048; -0,0030; 5
04/21/2016 11:08:44.6838 AM; -0,0034; -0,0059; -0,0043; -0,0021; 5
04/21/2016 11:08:44.6840 AM; -0,0037; -0,0059; -0,0043; -0,0028; 5

6807;
,0000; 1,7991
6808;
,0000; 1,7976
6809;
,0000; 1,7977
6810;
,0000; 1,7974
6811;
,0000; 1,7976
6812;
,0000; 1,7984
6813;
0000; 1,7976
6814;
0000; 1,7955
6815;
0000; 1,8000
6816;
0000; 1,7970
6817;
0000; 1,7988
6818;
0000; 1,7968
6819;
0000; 1,7964
6820;
000; 1,7961
6821;
000; 1,7968
6822;
00; 1,7977
6823;
00; 1,7976
6824;
00; 1,7970
6825;
00; 1,7988
6826;
00; 1,7980
6827;
00; 1,7977
6828;
00; 1,7991
6829;
00; 1,7987
6830;
00; 1,7964
6831;
00; 1,7964
6832;
00; 1,7988
6833;
00; 1,7968
6834;
00; 1,7979
6835;
00; 1,7997
6836;
00; 1,7987

04/21/2016 11:08:44.6843 AM; -0,0028; -0,0054; -0,0037; -0,0028; 5


04/21/2016 11:08:44.6845 AM; -0,0022; -0,0051; -0,0037; -0,0030; 5
04/21/2016 11:08:44.6847 AM; -0,0019; -0,0047; -0,0034; -0,0027; 5
04/21/2016 11:08:44.6849 AM; -0,0014; -0,0045; -0,0028; -0,0024; 5
04/21/2016 11:08:44.6852 AM; -0,0007; -0,0037; -0,0025; -0,0024; 5
04/21/2016 11:08:44.6854 AM; -0,0002; -0,0034; -0,0024; -0,0028; 5
04/21/2016 11:08:44.6856 AM; 0,0002; -0,0031; -0,0022; -0,0022; 5,
04/21/2016 11:08:44.6858 AM; 0,0008; -0,0025; -0,0018; -0,0022; 5,
04/21/2016 11:08:44.6860 AM; 0,0016; -0,0021; -0,0014; -0,0024; 5,
04/21/2016 11:08:44.6863 AM; 0,0021; -0,0016; -0,0013; -0,0024; 5,
04/21/2016 11:08:44.6865 AM; 0,0027; -0,0011; -0,0011; -0,0022; 5,
04/21/2016 11:08:44.6867 AM; 0,0031; -0,0005; -0,0007; -0,0022; 5,
04/21/2016 11:08:44.6869 AM; 0,0033; -0,0002; -0,0007; -0,0030; 5,
04/21/2016 11:08:44.6872 AM; 0,0043; 0,0002; -0,0001; -0,0019; 5,0
04/21/2016 11:08:44.6874 AM; 0,0048; 0,0007; -0,0001; -0,0019; 5,0
04/21/2016 11:08:44.6876 AM; 0,0056; 0,0010; 0,0002; -0,0019; 5,00
04/21/2016 11:08:44.6878 AM; 0,0059; 0,0016; 0,0007; -0,0019; 5,00
04/21/2016 11:08:44.6880 AM; 0,0066; 0,0024; 0,0008; -0,0018; 5,00
04/21/2016 11:08:44.6883 AM; 0,0068; 0,0027; 0,0014; -0,0018; 5,00
04/21/2016 11:08:44.6885 AM; 0,0074; 0,0034; 0,0016; -0,0011; 5,00
04/21/2016 11:08:44.6887 AM; 0,0082; 0,0037; 0,0018; -0,0013; 5,00
04/21/2016 11:08:44.6889 AM; 0,0091; 0,0050; 0,0024; -0,0007; 5,00
04/21/2016 11:08:44.6892 AM; 0,0091; 0,0048; 0,0025; -0,0011; 5,00
04/21/2016 11:08:44.6894 AM; 0,0098; 0,0056; 0,0027; -0,0008; 5,00
04/21/2016 11:08:44.6896 AM; 0,0101; 0,0059; 0,0030; -0,0007; 5,00
04/21/2016 11:08:44.6898 AM; 0,0109; 0,0066; 0,0036; -0,0004; 5,00
04/21/2016 11:08:44.6900 AM; 0,0112; 0,0069; 0,0036; -0,0007; 5,00
04/21/2016 11:08:44.6903 AM; 0,0118; 0,0074; 0,0039; -0,0008; 5,00
04/21/2016 11:08:44.6905 AM; 0,0121; 0,0079; 0,0043; -0,0007; 5,00
04/21/2016 11:08:44.6907 AM; 0,0129; 0,0085; 0,0047; -0,0001; 5,00

6837;
0; 1,7979
6838;
0; 1,7979
6839;
0; 1,7999
6840;
0; 1,7976
6841;
0; 1,7968
6842;
0; 1,7964
6843;
0; 1,7970
6844;
0; 1,7967
6845;
0; 1,7984
6846;
0; 1,7947
6847;
00; 1,7976
6848;
00; 1,7967
6849;
00; 1,7996
6850;
00; 1,7994
6851;
0; 1,7990
6852;
0; 1,7961
6853;
0; 1,7999
6854;
0; 1,7979
6855;
00; 1,7999
6856;
00; 1,7980
6857;
00; 1,7971
6858;
00; 1,7970
6859;
0; 1,7964
6860;
0; 1,7976
6861;
00; 1,7974
6862;
00; 1,7970
6863;
0; 1,7939
6864;
0; 1,7977
6865;
0; 1,7985
6866;
0; 1,7980

04/21/2016 11:08:44.6909 AM; 0,0137; 0,0088; 0,0053; 0,0002; 5,000


04/21/2016 11:08:44.6912 AM; 0,0141; 0,0091; 0,0054; 0,0005; 5,000
04/21/2016 11:08:44.6914 AM; 0,0143; 0,0098; 0,0056; 0,0002; 5,000
04/21/2016 11:08:44.6916 AM; 0,0150; 0,0105; 0,0057; 0,0007; 5,000
04/21/2016 11:08:44.6918 AM; 0,0158; 0,0108; 0,0060; 0,0007; 5,000
04/21/2016 11:08:44.6920 AM; 0,0161; 0,0108; 0,0065; 0,0002; 5,000
04/21/2016 11:08:44.6923 AM; 0,0169; 0,0117; 0,0065; 0,0007; 5,000
04/21/2016 11:08:44.6925 AM; 0,0172; 0,0120; 0,0069; 0,0007; 5,000
04/21/2016 11:08:44.6927 AM; 0,0178; 0,0124; 0,0069; 0,0005; 5,000
04/21/2016 11:08:44.6929 AM; 0,0182; 0,0126; 0,0072; 0,0002; 5,000
04/21/2016 11:08:44.6932 AM; 0,0187; 0,0127; 0,0074; -0,0002; 5,00
04/21/2016 11:08:44.6934 AM; 0,0192; 0,0134; 0,0076; -0,0004; 5,00
04/21/2016 11:08:44.6936 AM; 0,0195; 0,0135; 0,0079; -0,0002; 5,00
04/21/2016 11:08:44.6938 AM; 0,0201; 0,0138; 0,0083; -0,0002; 5,00
04/21/2016 11:08:44.6940 AM; 0,0208; 0,0146; 0,0086; 0,0008; 5,000
04/21/2016 11:08:44.6943 AM; 0,0210; 0,0146; 0,0089; 0,0002; 5,000
04/21/2016 11:08:44.6945 AM; 0,0214; 0,0150; 0,0095; 0,0007; 5,000
04/21/2016 11:08:44.6947 AM; 0,0220; 0,0156; 0,0095; 0,0005; 5,000
04/21/2016 11:08:44.6949 AM; 0,0224; 0,0156; 0,0097; -0,0001; 5,00
04/21/2016 11:08:44.6952 AM; 0,0228; 0,0159; 0,0098; -0,0007; 5,00
04/21/2016 11:08:44.6954 AM; 0,0231; 0,0159; 0,0100; -0,0008; 5,00
04/21/2016 11:08:44.6956 AM; 0,0236; 0,0164; 0,0106; -0,0004; 5,00
04/21/2016 11:08:44.6958 AM; 0,0242; 0,0169; 0,0109; 0,0001; 5,000
04/21/2016 11:08:44.6960 AM; 0,0249; 0,0175; 0,0114; 0,0002; 5,000
04/21/2016 11:08:44.6963 AM; 0,0253; 0,0175; 0,0115; -0,0001; 5,00
04/21/2016 11:08:44.6965 AM; 0,0256; 0,0178; 0,0120; -0,0002; 5,00
04/21/2016 11:08:44.6967 AM; 0,0260; 0,0184; 0,0123; 0,0001; 5,000
04/21/2016 11:08:44.6969 AM; 0,0268; 0,0188; 0,0126; 0,0007; 5,000
04/21/2016 11:08:44.6972 AM; 0,0269; 0,0192; 0,0130; 0,0002; 5,000
04/21/2016 11:08:44.6974 AM; 0,0275; 0,0198; 0,0135; 0,0011; 5,000

6867;
00; 1,7990
6868;
0; 1,7967
6869;
0; 1,7987
6870;
0; 1,7990
6871;
00; 1,7999
6872;
00; 1,7976
6873;
00; 1,7967
6874;
00; 1,7980
6875;
00; 1,7968
6876;
00; 1,7979
6877;
00; 1,7968
6878;
00; 1,7988
6879;
00; 1,7951
6880;
00; 1,7974
6881;
00; 1,7968
6882;
00; 1,7968
6883;
00; 1,7980
6884;
00; 1,7971
6885;
00; 1,7976
6886;
00; 1,7971
6887;
00; 1,7985
6888;
00; 1,7996
6889;
0; 1,7985
6890;
00; 1,7977
6891;
00; 1,7974
6892;
00; 1,7990
6893;
0; 1,7991
6894;
00; 1,7985
6895;
0; 1,7985
6896;
00; 1,7968

04/21/2016 11:08:44.6976 AM; 0,0278; 0,0195; 0,0135; -0,0001; 5,00


04/21/2016 11:08:44.6978 AM; 0,0283; 0,0199; 0,0138; 0,0002; 5,000
04/21/2016 11:08:44.6980 AM; 0,0291; 0,0201; 0,0144; 0,0001; 5,000
04/21/2016 11:08:44.6983 AM; 0,0292; 0,0205; 0,0144; 0,0001; 5,000
04/21/2016 11:08:44.6985 AM; 0,0294; 0,0205; 0,0146; -0,0007; 5,00
04/21/2016 11:08:44.6987 AM; 0,0300; 0,0207; 0,0149; -0,0007; 5,00
04/21/2016 11:08:44.6989 AM; 0,0303; 0,0210; 0,0153; -0,0008; 5,00
04/21/2016 11:08:44.6992 AM; 0,0312; 0,0214; 0,0155; -0,0004; 5,00
04/21/2016 11:08:44.6994 AM; 0,0314; 0,0216; 0,0156; -0,0008; 5,00
04/21/2016 11:08:44.6996 AM; 0,0317; 0,0217; 0,0159; -0,0008; 5,00
04/21/2016 11:08:44.6998 AM; 0,0323; 0,0219; 0,0159; -0,0008; 5,00
04/21/2016 11:08:44.7000 AM; 0,0329; 0,0225; 0,0166; -0,0007; 5,00
04/21/2016 11:08:44.7003 AM; 0,0330; 0,0227; 0,0169; -0,0007; 5,00
04/21/2016 11:08:44.7005 AM; 0,0330; 0,0227; 0,0169; -0,0014; 5,00
04/21/2016 11:08:44.7007 AM; 0,0340; 0,0231; 0,0175; -0,0008; 5,00
04/21/2016 11:08:44.7009 AM; 0,0341; 0,0231; 0,0175; -0,0011; 5,00
04/21/2016 11:08:44.7012 AM; 0,0346; 0,0234; 0,0176; -0,0011; 5,00
04/21/2016 11:08:44.7014 AM; 0,0349; 0,0237; 0,0181; -0,0011; 5,00
04/21/2016 11:08:44.7016 AM; 0,0353; 0,0239; 0,0184; -0,0011; 5,00
04/21/2016 11:08:44.7018 AM; 0,0355; 0,0242; 0,0185; -0,0008; 5,00
04/21/2016 11:08:44.7020 AM; 0,0361; 0,0246; 0,0187; -0,0004; 5,00
04/21/2016 11:08:44.7023 AM; 0,0362; 0,0248; 0,0193; -0,0008; 5,00
04/21/2016 11:08:44.7025 AM; 0,0370; 0,0257; 0,0198; 0,0001; 5,000
04/21/2016 11:08:44.7027 AM; 0,0370; 0,0257; 0,0198; -0,0007; 5,00
04/21/2016 11:08:44.7029 AM; 0,0375; 0,0260; 0,0201; -0,0004; 5,00
04/21/2016 11:08:44.7032 AM; 0,0379; 0,0268; 0,0207; -0,0001; 5,00
04/21/2016 11:08:44.7034 AM; 0,0382; 0,0269; 0,0208; 0,0002; 5,000
04/21/2016 11:08:44.7036 AM; 0,0384; 0,0269; 0,0213; -0,0002; 5,00
04/21/2016 11:08:44.7038 AM; 0,0387; 0,0275; 0,0214; 0,0001; 5,000
04/21/2016 11:08:44.7040 AM; 0,0391; 0,0277; 0,0217; -0,0001; 5,00

6897;
0; 1,7968
6898;
0; 1,7997
6899;
0; 1,7991
6900;
0; 1,7977
6901;
0; 1,7970
6902;
0; 1,7977
6903;
0; 1,7987
6904;
0; 1,7970
6905;
0; 1,7959
6906;
0; 1,7999
6907;
0; 1,7974
6908;
0; 1,7979
6909;
0; 1,7980
6910;
0; 1,7956
6911;
0; 1,7970
6912;
0; 1,7974
6913;
0; 1,7988
6914;
0; 1,7987
6915;
0; 1,7971
6916;
0; 1,7974
6917;
0; 1,7976
6918;
0; 1,7968
6919;
0; 1,7979
6920;
0; 1,7988
6921;
0; 1,7990
6922;
0; 1,7979
6923;
0; 1,7976
6924;
0; 1,7974
6925;
0; 1,7977
6926;
0; 1,7987

04/21/2016 11:08:44.7043 AM; 0,0397; 0,0286; 0,0219; 0,0007; 5,000


04/21/2016 11:08:44.7045 AM; 0,0397; 0,0286; 0,0220; 0,0001; 5,000
04/21/2016 11:08:44.7047 AM; 0,0401; 0,0289; 0,0224; 0,0001; 5,000
04/21/2016 11:08:44.7049 AM; 0,0404; 0,0292; 0,0228; 0,0008; 5,000
04/21/2016 11:08:44.7052 AM; 0,0410; 0,0297; 0,0234; 0,0013; 5,000
04/21/2016 11:08:44.7054 AM; 0,0414; 0,0301; 0,0234; 0,0011; 5,000
04/21/2016 11:08:44.7056 AM; 0,0413; 0,0298; 0,0231; 0,0002; 5,000
04/21/2016 11:08:44.7058 AM; 0,0420; 0,0307; 0,0239; 0,0011; 5,000
04/21/2016 11:08:44.7060 AM; 0,0423; 0,0311; 0,0239; 0,0013; 5,000
04/21/2016 11:08:44.7063 AM; 0,0426; 0,0312; 0,0243; 0,0013; 5,000
04/21/2016 11:08:44.7065 AM; 0,0430; 0,0317; 0,0245; 0,0011; 5,000
04/21/2016 11:08:44.7067 AM; 0,0433; 0,0318; 0,0246; 0,0010; 5,000
04/21/2016 11:08:44.7069 AM; 0,0434; 0,0320; 0,0248; 0,0013; 5,000
04/21/2016 11:08:44.7072 AM; 0,0442; 0,0327; 0,0251; 0,0018; 5,000
04/21/2016 11:08:44.7074 AM; 0,0442; 0,0329; 0,0254; 0,0018; 5,000
04/21/2016 11:08:44.7076 AM; 0,0445; 0,0336; 0,0257; 0,0022; 5,000
04/21/2016 11:08:44.7078 AM; 0,0446; 0,0338; 0,0257; 0,0018; 5,000
04/21/2016 11:08:44.7080 AM; 0,0448; 0,0343; 0,0263; 0,0021; 5,000
04/21/2016 11:08:44.7083 AM; 0,0454; 0,0346; 0,0265; 0,0021; 5,000
04/21/2016 11:08:44.7085 AM; 0,0454; 0,0347; 0,0266; 0,0021; 5,000
04/21/2016 11:08:44.7087 AM; 0,0457; 0,0350; 0,0269; 0,0021; 5,000
04/21/2016 11:08:44.7089 AM; 0,0462; 0,0358; 0,0274; 0,0025; 5,000
04/21/2016 11:08:44.7092 AM; 0,0465; 0,0359; 0,0275; 0,0025; 5,000
04/21/2016 11:08:44.7094 AM; 0,0468; 0,0365; 0,0278; 0,0031; 5,000
04/21/2016 11:08:44.7096 AM; 0,0465; 0,0367; 0,0280; 0,0030; 5,000
04/21/2016 11:08:44.7098 AM; 0,0474; 0,0373; 0,0288; 0,0033; 5,000
04/21/2016 11:08:44.7100 AM; 0,0474; 0,0373; 0,0289; 0,0033; 5,000
04/21/2016 11:08:44.7103 AM; 0,0477; 0,0379; 0,0291; 0,0036; 5,000
04/21/2016 11:08:44.7105 AM; 0,0481; 0,0384; 0,0295; 0,0039; 5,000
04/21/2016 11:08:44.7107 AM; 0,0481; 0,0384; 0,0297; 0,0033; 5,000

6927;
0; 1,7991
6928;
0; 1,7970
6929;
0; 1,7965
6930;
0; 1,7961
6931;
0; 1,7977
6932;
0; 1,7984
6933;
0; 1,7961
6934;
0; 1,7970
6935;
0; 1,7970
6936;
0; 1,7980
6937;
0; 1,7967
6938;
0; 1,7971
6939;
0; 1,7987
6940;
0; 1,7994
6941;
0; 1,7977
6942;
0; 1,7970
6943;
0; 1,7980
6944;
0; 1,7980
6945;
0; 1,7994
6946;
0; 1,7984
6947;
0; 1,7970
6948;
0; 1,7990
6949;
0; 1,7959
6950;
0; 1,7976
6951;
0; 1,7988
6952;
0; 1,7977
6953;
0; 1,7970
6954;
0; 1,7988
6955;
0; 1,7976
6956;
0; 1,7970

04/21/2016 11:08:44.7109 AM; 0,0488; 0,0391; 0,0304; 0,0043; 5,000


04/21/2016 11:08:44.7112 AM; 0,0486; 0,0391; 0,0304; 0,0040; 5,000
04/21/2016 11:08:44.7114 AM; 0,0491; 0,0397; 0,0307; 0,0040; 5,000
04/21/2016 11:08:44.7116 AM; 0,0494; 0,0399; 0,0311; 0,0042; 5,000
04/21/2016 11:08:44.7118 AM; 0,0495; 0,0402; 0,0315; 0,0047; 5,000
04/21/2016 11:08:44.7120 AM; 0,0497; 0,0402; 0,0315; 0,0042; 5,000
04/21/2016 11:08:44.7123 AM; 0,0497; 0,0408; 0,0317; 0,0039; 5,000
04/21/2016 11:08:44.7125 AM; 0,0503; 0,0410; 0,0320; 0,0037; 5,000
04/21/2016 11:08:44.7127 AM; 0,0504; 0,0411; 0,0321; 0,0039; 5,000
04/21/2016 11:08:44.7129 AM; 0,0507; 0,0413; 0,0326; 0,0039; 5,000
04/21/2016 11:08:44.7132 AM; 0,0507; 0,0413; 0,0326; 0,0036; 5,000
04/21/2016 11:08:44.7134 AM; 0,0512; 0,0414; 0,0327; 0,0031; 5,000
04/21/2016 11:08:44.7136 AM; 0,0512; 0,0414; 0,0327; 0,0033; 5,000
04/21/2016 11:08:44.7138 AM; 0,0515; 0,0419; 0,0330; 0,0039; 5,000
04/21/2016 11:08:44.7140 AM; 0,0515; 0,0417; 0,0335; 0,0036; 5,000
04/21/2016 11:08:44.7143 AM; 0,0521; 0,0423; 0,0340; 0,0043; 5,000
04/21/2016 11:08:44.7145 AM; 0,0518; 0,0423; 0,0341; 0,0040; 5,000
04/21/2016 11:08:44.7147 AM; 0,0523; 0,0422; 0,0341; 0,0037; 5,000
04/21/2016 11:08:44.7149 AM; 0,0523; 0,0426; 0,0341; 0,0031; 5,000
04/21/2016 11:08:44.7152 AM; 0,0524; 0,0426; 0,0344; 0,0031; 5,000
04/21/2016 11:08:44.7154 AM; 0,0527; 0,0428; 0,0347; 0,0031; 5,000
04/21/2016 11:08:44.7156 AM; 0,0526; 0,0426; 0,0349; 0,0028; 5,000
04/21/2016 11:08:44.7158 AM; 0,0532; 0,0431; 0,0352; 0,0039; 5,000
04/21/2016 11:08:44.7160 AM; 0,0532; 0,0431; 0,0355; 0,0036; 5,000
04/21/2016 11:08:44.7163 AM; 0,0535; 0,0433; 0,0356; 0,0036; 5,000
04/21/2016 11:08:44.7165 AM; 0,0536; 0,0433; 0,0358; 0,0036; 5,000
04/21/2016 11:08:44.7167 AM; 0,0538; 0,0433; 0,0361; 0,0033; 5,000
04/21/2016 11:08:44.7169 AM; 0,0538; 0,0434; 0,0361; 0,0031; 5,000
04/21/2016 11:08:44.7172 AM; 0,0544; 0,0439; 0,0364; 0,0036; 5,000
04/21/2016 11:08:44.7174 AM; 0,0546; 0,0434; 0,0367; 0,0030; 5,000

6957;
0; 1,7996
6958;
0; 1,7974
6959;
0; 1,7970
6960;
0; 1,7977
6961;
0; 1,7990
6962;
0; 1,7976
6963;
0; 1,7977
6964;
0; 1,7979
6965;
0; 1,7991
6966;
0; 1,7980
6967;
0; 1,7976
6968;
0; 1,7974
6969;
0; 1,8005
6970;
0; 1,7979
6971;
0; 1,7974
6972;
0; 1,7990
6973;
0; 1,7987
6974;
0; 1,7977
6975;
0; 1,7985
6976;
0; 1,7958
6977;
0; 1,7970
6978;
0; 1,7984
6979;
0; 1,7988
6980;
0; 1,7994
6981;
0; 1,7990
6982;
0; 1,7988
6983;
0; 1,7974
6984;
0; 1,7988
6985;
0; 1,7976
6986;
0; 1,7985

04/21/2016 11:08:44.7176 AM; 0,0547; 0,0439; 0,0367; 0,0033; 5,000


04/21/2016 11:08:44.7178 AM; 0,0549; 0,0440; 0,0370; 0,0031; 5,000
04/21/2016 11:08:44.7180 AM; 0,0552; 0,0437; 0,0369; 0,0030; 5,000
04/21/2016 11:08:44.7183 AM; 0,0555; 0,0439; 0,0370; 0,0028; 5,000
04/21/2016 11:08:44.7185 AM; 0,0558; 0,0440; 0,0370; 0,0028; 5,000
04/21/2016 11:08:44.7187 AM; 0,0558; 0,0439; 0,0372; 0,0030; 5,000
04/21/2016 11:08:44.7189 AM; 0,0561; 0,0434; 0,0372; 0,0021; 5,000
04/21/2016 11:08:44.7192 AM; 0,0567; 0,0442; 0,0376; 0,0030; 5,000
04/21/2016 11:08:44.7194 AM; 0,0567; 0,0439; 0,0375; 0,0022; 5,000
04/21/2016 11:08:44.7196 AM; 0,0567; 0,0437; 0,0375; 0,0019; 5,000
04/21/2016 11:08:44.7198 AM; 0,0571; 0,0439; 0,0375; 0,0021; 5,000
04/21/2016 11:08:44.7200 AM; 0,0573; 0,0437; 0,0376; 0,0019; 5,000
04/21/2016 11:08:44.7203 AM; 0,0573; 0,0434; 0,0376; 0,0016; 5,000
04/21/2016 11:08:44.7205 AM; 0,0573; 0,0433; 0,0372; 0,0013; 5,000
04/21/2016 11:08:44.7207 AM; 0,0576; 0,0434; 0,0376; 0,0011; 5,000
04/21/2016 11:08:44.7209 AM; 0,0579; 0,0437; 0,0376; 0,0016; 5,000
04/21/2016 11:08:44.7212 AM; 0,0582; 0,0434; 0,0375; 0,0013; 5,000
04/21/2016 11:08:44.7214 AM; 0,0582; 0,0434; 0,0372; 0,0013; 5,000
04/21/2016 11:08:44.7216 AM; 0,0584; 0,0434; 0,0375; 0,0008; 5,000
04/21/2016 11:08:44.7218 AM; 0,0587; 0,0437; 0,0376; 0,0013; 5,000
04/21/2016 11:08:44.7220 AM; 0,0588; 0,0439; 0,0376; 0,0018; 5,000
04/21/2016 11:08:44.7223 AM; 0,0588; 0,0439; 0,0378; 0,0013; 5,000
04/21/2016 11:08:44.7225 AM; 0,0594; 0,0443; 0,0378; 0,0022; 5,000
04/21/2016 11:08:44.7227 AM; 0,0594; 0,0440; 0,0376; 0,0016; 5,000
04/21/2016 11:08:44.7229 AM; 0,0596; 0,0440; 0,0378; 0,0018; 5,000
04/21/2016 11:08:44.7232 AM; 0,0597; 0,0442; 0,0378; 0,0021; 5,000
04/21/2016 11:08:44.7234 AM; 0,0599; 0,0446; 0,0379; 0,0022; 5,000
04/21/2016 11:08:44.7236 AM; 0,0599; 0,0440; 0,0378; 0,0019; 5,000
04/21/2016 11:08:44.7238 AM; 0,0602; 0,0440; 0,0379; 0,0016; 5,000
04/21/2016 11:08:44.7240 AM; 0,0605; 0,0446; 0,0379; 0,0019; 5,000

6987;
0; 1,7980
6988;
0; 1,7977
6989;
0; 1,7991
6990;
0; 1,7968
6991;
0; 1,7980
6992;
0; 1,7984
6993;
0; 1,7979
6994;
0; 1,7985
6995;
0; 1,7976
6996;
0; 1,7979
6997;
0; 1,7996
6998;
0; 1,7990
6999;
0; 1,7991
7000;
0; 1,7977
7001;
0; 1,7959
7002;
0; 1,7991
7003;
0; 1,7977
7004;
0; 1,7967
7005;
0; 1,7976
7006;
0; 1,7988
7007;
0; 1,7987
7008;
0; 1,7967
7009;
0; 1,7994
7010;
0; 1,7951
7011;
0; 1,7977
7012;
0; 1,7965
7013;
0; 1,7968
7014;
0; 1,7984
7015;
0; 1,7984
7016;
0; 1,7967

04/21/2016 11:08:44.7243 AM; 0,0607; 0,0448; 0,0378; 0,0018; 5,000


04/21/2016 11:08:44.7245 AM; 0,0608; 0,0448; 0,0378; 0,0016; 5,000
04/21/2016 11:08:44.7247 AM; 0,0608; 0,0443; 0,0378; 0,0016; 5,000
04/21/2016 11:08:44.7249 AM; 0,0608; 0,0443; 0,0381; 0,0021; 5,000
04/21/2016 11:08:44.7252 AM; 0,0610; 0,0448; 0,0381; 0,0021; 5,000
04/21/2016 11:08:44.7254 AM; 0,0614; 0,0451; 0,0379; 0,0025; 5,000
04/21/2016 11:08:44.7256 AM; 0,0610; 0,0446; 0,0376; 0,0018; 5,000
04/21/2016 11:08:44.7258 AM; 0,0616; 0,0452; 0,0379; 0,0027; 5,000
04/21/2016 11:08:44.7260 AM; 0,0614; 0,0451; 0,0378; 0,0021; 5,000
04/21/2016 11:08:44.7263 AM; 0,0614; 0,0451; 0,0378; 0,0021; 5,000
04/21/2016 11:08:44.7265 AM; 0,0616; 0,0451; 0,0376; 0,0018; 5,000
04/21/2016 11:08:44.7267 AM; 0,0614; 0,0451; 0,0375; 0,0019; 5,000
04/21/2016 11:08:44.7269 AM; 0,0614; 0,0452; 0,0372; 0,0019; 5,000
04/21/2016 11:08:44.7272 AM; 0,0613; 0,0451; 0,0372; 0,0013; 5,000
04/21/2016 11:08:44.7274 AM; 0,0617; 0,0454; 0,0375; 0,0022; 5,000
04/21/2016 11:08:44.7276 AM; 0,0613; 0,0451; 0,0370; 0,0021; 5,000
04/21/2016 11:08:44.7278 AM; 0,0614; 0,0457; 0,0370; 0,0021; 5,000
04/21/2016 11:08:44.7280 AM; 0,0616; 0,0460; 0,0375; 0,0022; 5,000
04/21/2016 11:08:44.7283 AM; 0,0614; 0,0459; 0,0372; 0,0022; 5,000
04/21/2016 11:08:44.7285 AM; 0,0613; 0,0459; 0,0370; 0,0021; 5,000
04/21/2016 11:08:44.7287 AM; 0,0613; 0,0462; 0,0370; 0,0025; 5,000
04/21/2016 11:08:44.7289 AM; 0,0613; 0,0462; 0,0372; 0,0022; 5,000
04/21/2016 11:08:44.7292 AM; 0,0616; 0,0465; 0,0370; 0,0030; 5,000
04/21/2016 11:08:44.7294 AM; 0,0613; 0,0465; 0,0372; 0,0028; 5,000
04/21/2016 11:08:44.7296 AM; 0,0610; 0,0463; 0,0370; 0,0030; 5,000
04/21/2016 11:08:44.7298 AM; 0,0613; 0,0468; 0,0372; 0,0030; 5,000
04/21/2016 11:08:44.7300 AM; 0,0613; 0,0469; 0,0372; 0,0031; 5,000
04/21/2016 11:08:44.7303 AM; 0,0613; 0,0471; 0,0372; 0,0033; 5,000
04/21/2016 11:08:44.7305 AM; 0,0608; 0,0469; 0,0370; 0,0030; 5,000
04/21/2016 11:08:44.7307 AM; 0,0613; 0,0477; 0,0375; 0,0042; 5,000

7017;
0; 1,7970
7018;
0; 1,7980
7019;
0; 1,7965
7020;
0; 1,7980
7021;
0; 1,7976
7022;
0; 1,7967
7023;
0; 1,7974
7024;
0; 1,7999
7025;
0; 1,7997
7026;
0; 1,7994
7027;
0; 1,7970
7028;
0; 1,7987
7029;
0; 1,7976
7030;
0; 1,7988
7031;
0; 1,7988
7032;
0; 1,7987
7033;
0; 1,7996
7034;
0; 1,7988
7035;
0; 1,7976
7036;
0; 1,8002
7037;
0; 1,7987
7038;
0; 1,7974
7039;
0; 1,7987
7040;
0; 1,7991
7041;
0; 1,7970
7042;
0; 1,7968
7043;
0; 1,7970
7044;
0; 1,7948
7045;
0; 1,7961
7046;
0; 1,7979

04/21/2016 11:08:44.7309 AM; 0,0610; 0,0474; 0,0372; 0,0037; 5,000


04/21/2016 11:08:44.7312 AM; 0,0608; 0,0474; 0,0370; 0,0037; 5,000
04/21/2016 11:08:44.7314 AM; 0,0607; 0,0474; 0,0370; 0,0039; 5,000
04/21/2016 11:08:44.7316 AM; 0,0605; 0,0472; 0,0370; 0,0037; 5,000
04/21/2016 11:08:44.7318 AM; 0,0605; 0,0474; 0,0367; 0,0031; 5,000
04/21/2016 11:08:44.7320 AM; 0,0603; 0,0474; 0,0367; 0,0028; 5,000
04/21/2016 11:08:44.7323 AM; 0,0602; 0,0472; 0,0365; 0,0028; 5,000
04/21/2016 11:08:44.7325 AM; 0,0599; 0,0478; 0,0365; 0,0039; 5,000
04/21/2016 11:08:44.7327 AM; 0,0599; 0,0477; 0,0364; 0,0030; 5,000
04/21/2016 11:08:44.7329 AM; 0,0596; 0,0474; 0,0359; 0,0027; 5,000
04/21/2016 11:08:44.7332 AM; 0,0593; 0,0471; 0,0356; 0,0025; 5,000
04/21/2016 11:08:44.7334 AM; 0,0594; 0,0472; 0,0356; 0,0025; 5,000
04/21/2016 11:08:44.7336 AM; 0,0593; 0,0472; 0,0352; 0,0027; 5,000
04/21/2016 11:08:44.7338 AM; 0,0588; 0,0471; 0,0352; 0,0025; 5,000
04/21/2016 11:08:44.7340 AM; 0,0591; 0,0474; 0,0352; 0,0033; 5,000
04/21/2016 11:08:44.7343 AM; 0,0587; 0,0471; 0,0350; 0,0025; 5,000
04/21/2016 11:08:44.7345 AM; 0,0587; 0,0472; 0,0350; 0,0030; 5,000
04/21/2016 11:08:44.7347 AM; 0,0585; 0,0471; 0,0349; 0,0027; 5,000
04/21/2016 11:08:44.7349 AM; 0,0585; 0,0468; 0,0341; 0,0019; 5,000
04/21/2016 11:08:44.7352 AM; 0,0582; 0,0468; 0,0341; 0,0019; 5,000
04/21/2016 11:08:44.7354 AM; 0,0579; 0,0462; 0,0338; 0,0013; 5,000
04/21/2016 11:08:44.7356 AM; 0,0579; 0,0465; 0,0338; 0,0021; 5,000
04/21/2016 11:08:44.7358 AM; 0,0579; 0,0465; 0,0336; 0,0022; 5,000
04/21/2016 11:08:44.7360 AM; 0,0579; 0,0463; 0,0335; 0,0021; 5,000
04/21/2016 11:08:44.7363 AM; 0,0578; 0,0462; 0,0330; 0,0021; 5,000
04/21/2016 11:08:44.7365 AM; 0,0576; 0,0460; 0,0329; 0,0019; 5,000
04/21/2016 11:08:44.7367 AM; 0,0575; 0,0460; 0,0327; 0,0019; 5,000
04/21/2016 11:08:44.7369 AM; 0,0576; 0,0460; 0,0326; 0,0021; 5,000
04/21/2016 11:08:44.7372 AM; 0,0573; 0,0459; 0,0324; 0,0018; 5,000
04/21/2016 11:08:44.7374 AM; 0,0575; 0,0460; 0,0321; 0,0025; 5,000

7047;
0; 1,7984
7048;
0; 1,7979
7049;
0; 1,7971
7050;
0; 1,7971
7051;
0; 1,7987
7052;
0; 1,7985
7053;
0; 1,7987
7054;
0; 1,7974
7055;
0; 1,7974
7056;
0; 1,7985
7057;
00; 1,7985
7058;
00; 1,7984
7059;
00; 1,7970
7060;
00; 1,8005
7061;
00; 1,7996
7062;
00; 1,7980
7063;
00; 1,7970
7064;
00; 1,7977
7065;
00; 1,7968
7066;
00; 1,7987
7067;
00; 1,7987
7068;
0; 1,7977
7069;
00; 1,8011
7070;
00; 1,7964
7071;
00; 1,7974
7072;
00; 1,7974
7073;
00; 1,7958
7074;
00; 1,7996
7075;
00; 1,7980
7076;
00; 1,7976

04/21/2016 11:08:44.7376 AM; 0,0568; 0,0451; 0,0317; 0,0016; 5,000


04/21/2016 11:08:44.7378 AM; 0,0567; 0,0451; 0,0315; 0,0016; 5,000
04/21/2016 11:08:44.7380 AM; 0,0568; 0,0448; 0,0314; 0,0013; 5,000
04/21/2016 11:08:44.7383 AM; 0,0568; 0,0448; 0,0309; 0,0013; 5,000
04/21/2016 11:08:44.7385 AM; 0,0565; 0,0442; 0,0306; 0,0011; 5,000
04/21/2016 11:08:44.7387 AM; 0,0562; 0,0439; 0,0301; 0,0002; 5,000
04/21/2016 11:08:44.7389 AM; 0,0565; 0,0440; 0,0304; 0,0013; 5,000
04/21/2016 11:08:44.7392 AM; 0,0562; 0,0433; 0,0298; 0,0008; 5,000
04/21/2016 11:08:44.7394 AM; 0,0561; 0,0431; 0,0295; 0,0005; 5,000
04/21/2016 11:08:44.7396 AM; 0,0561; 0,0428; 0,0291; 0,0002; 5,000
04/21/2016 11:08:44.7398 AM; 0,0558; 0,0426; 0,0289; -0,0001; 5,00
04/21/2016 11:08:44.7400 AM; 0,0556; 0,0420; 0,0285; -0,0002; 5,00
04/21/2016 11:08:44.7403 AM; 0,0556; 0,0420; 0,0282; -0,0001; 5,00
04/21/2016 11:08:44.7405 AM; 0,0553; 0,0414; 0,0280; -0,0004; 5,00
04/21/2016 11:08:44.7407 AM; 0,0555; 0,0414; 0,0277; -0,0004; 5,00
04/21/2016 11:08:44.7409 AM; 0,0553; 0,0410; 0,0274; -0,0007; 5,00
04/21/2016 11:08:44.7412 AM; 0,0552; 0,0404; 0,0268; -0,0010; 5,00
04/21/2016 11:08:44.7414 AM; 0,0552; 0,0402; 0,0266; -0,0008; 5,00
04/21/2016 11:08:44.7416 AM; 0,0549; 0,0401; 0,0265; -0,0007; 5,00
04/21/2016 11:08:44.7418 AM; 0,0549; 0,0399; 0,0265; -0,0004; 5,00
04/21/2016 11:08:44.7420 AM; 0,0547; 0,0393; 0,0259; -0,0010; 5,00
04/21/2016 11:08:44.7423 AM; 0,0549; 0,0397; 0,0260; 0,0001; 5,000
04/21/2016 11:08:44.7425 AM; 0,0546; 0,0390; 0,0259; -0,0008; 5,00
04/21/2016 11:08:44.7427 AM; 0,0546; 0,0388; 0,0257; -0,0002; 5,00
04/21/2016 11:08:44.7429 AM; 0,0542; 0,0387; 0,0256; -0,0001; 5,00
04/21/2016 11:08:44.7432 AM; 0,0541; 0,0382; 0,0254; -0,0001; 5,00
04/21/2016 11:08:44.7434 AM; 0,0538; 0,0381; 0,0256; -0,0004; 5,00
04/21/2016 11:08:44.7436 AM; 0,0536; 0,0376; 0,0251; -0,0004; 5,00
04/21/2016 11:08:44.7438 AM; 0,0536; 0,0373; 0,0251; -0,0004; 5,00
04/21/2016 11:08:44.7440 AM; 0,0536; 0,0372; 0,0248; -0,0002; 5,00

7077;
0; 1,7971
7078;
00; 1,7968
7079;
00; 1,7976
7080;
00; 1,7987
7081;
0; 1,7976
7082;
0; 1,7984
7083;
0; 1,7980
7084;
00; 1,7977
7085;
0; 1,7968
7086;
0; 1,7985
7087;
0; 1,7970
7088;
00; 1,7988
7089;
00; 1,7988
7090;
0; 1,7965
7091;
0; 1,7979
7092;
0; 1,7988
7093;
0; 1,7980
7094;
0; 1,7980
7095;
0; 1,7976
7096;
0; 1,7968
7097;
0; 1,7956
7098;
0; 1,7980
7099;
0; 1,7974
7100;
0; 1,7987
7101;
0; 1,7980
7102;
0; 1,7990
7103;
0; 1,7999
7104;
0; 1,7985
7105;
0; 1,7987
7106;
0; 1,7985

04/21/2016 11:08:44.7443 AM; 0,0535; 0,0370; 0,0246; 0,0001; 5,000


04/21/2016 11:08:44.7445 AM; 0,0532; 0,0362; 0,0245; -0,0008; 5,00
04/21/2016 11:08:44.7447 AM; 0,0527; 0,0359; 0,0240; -0,0010; 5,00
04/21/2016 11:08:44.7449 AM; 0,0524; 0,0359; 0,0243; -0,0002; 5,00
04/21/2016 11:08:44.7452 AM; 0,0523; 0,0358; 0,0240; 0,0005; 5,000
04/21/2016 11:08:44.7454 AM; 0,0523; 0,0353; 0,0240; 0,0001; 5,000
04/21/2016 11:08:44.7456 AM; 0,0523; 0,0353; 0,0239; 0,0002; 5,000
04/21/2016 11:08:44.7458 AM; 0,0517; 0,0347; 0,0237; -0,0001; 5,00
04/21/2016 11:08:44.7460 AM; 0,0513; 0,0346; 0,0236; 0,0001; 5,000
04/21/2016 11:08:44.7463 AM; 0,0512; 0,0341; 0,0236; 0,0001; 5,000
04/21/2016 11:08:44.7465 AM; 0,0510; 0,0338; 0,0234; 0,0001; 5,000
04/21/2016 11:08:44.7467 AM; 0,0507; 0,0336; 0,0230; -0,0001; 5,00
04/21/2016 11:08:44.7469 AM; 0,0501; 0,0330; 0,0230; -0,0007; 5,00
04/21/2016 11:08:44.7472 AM; 0,0503; 0,0329; 0,0230; 0,0001; 5,000
04/21/2016 11:08:44.7474 AM; 0,0497; 0,0326; 0,0228; 0,0001; 5,000
04/21/2016 11:08:44.7476 AM; 0,0495; 0,0323; 0,0227; 0,0001; 5,000
04/21/2016 11:08:44.7478 AM; 0,0491; 0,0321; 0,0227; 0,0002; 5,000
04/21/2016 11:08:44.7480 AM; 0,0488; 0,0318; 0,0225; 0,0001; 5,000
04/21/2016 11:08:44.7483 AM; 0,0484; 0,0312; 0,0227; 0,0002; 5,000
04/21/2016 11:08:44.7485 AM; 0,0481; 0,0312; 0,0224; 0,0007; 5,000
04/21/2016 11:08:44.7487 AM; 0,0477; 0,0309; 0,0224; 0,0007; 5,000
04/21/2016 11:08:44.7489 AM; 0,0475; 0,0311; 0,0225; 0,0011; 5,000
04/21/2016 11:08:44.7492 AM; 0,0471; 0,0306; 0,0224; 0,0008; 5,000
04/21/2016 11:08:44.7494 AM; 0,0466; 0,0303; 0,0220; 0,0010; 5,000
04/21/2016 11:08:44.7496 AM; 0,0463; 0,0300; 0,0219; 0,0010; 5,000
04/21/2016 11:08:44.7498 AM; 0,0457; 0,0300; 0,0220; 0,0013; 5,000
04/21/2016 11:08:44.7500 AM; 0,0455; 0,0297; 0,0219; 0,0013; 5,000
04/21/2016 11:08:44.7503 AM; 0,0448; 0,0292; 0,0216; 0,0010; 5,000
04/21/2016 11:08:44.7505 AM; 0,0446; 0,0292; 0,0217; 0,0018; 5,000
04/21/2016 11:08:44.7507 AM; 0,0442; 0,0291; 0,0217; 0,0019; 5,000

7107;
0; 1,7958
7108;
0; 1,7979
7109;
0; 1,7984
7110;
0; 1,7970
7111;
0; 1,7984
7112;
0; 1,7985
7113;
0; 1,7976
7114;
0; 1,7980
7115;
0; 1,7984
7116;
0; 1,7977
7117;
0; 1,8002
7118;
0; 1,7996
7119;
0; 1,7991
7120;
0; 1,7968
7121;
0; 1,7994
7122;
0; 1,7987
7123;
0; 1,7985
7124;
0; 1,7974
7125;
0; 1,7968
7126;
0; 1,7958
7127;
0; 1,7988
7128;
0; 1,7977
7129;
0; 1,7976
7130;
0; 1,7980
7131;
0; 1,7967
7132;
0; 1,7977
7133;
0; 1,7988
7134;
0; 1,7977
7135;
0; 1,7976
7136;
0; 1,7970

04/21/2016 11:08:44.7509 AM; 0,0436; 0,0289; 0,0217; 0,0021; 5,000


04/21/2016 11:08:44.7512 AM; 0,0433; 0,0288; 0,0216; 0,0021; 5,000
04/21/2016 11:08:44.7514 AM; 0,0425; 0,0282; 0,0214; 0,0019; 5,000
04/21/2016 11:08:44.7516 AM; 0,0420; 0,0282; 0,0214; 0,0022; 5,000
04/21/2016 11:08:44.7518 AM; 0,0416; 0,0278; 0,0208; 0,0019; 5,000
04/21/2016 11:08:44.7520 AM; 0,0413; 0,0275; 0,0207; 0,0016; 5,000
04/21/2016 11:08:44.7523 AM; 0,0410; 0,0275; 0,0207; 0,0021; 5,000
04/21/2016 11:08:44.7525 AM; 0,0402; 0,0271; 0,0205; 0,0019; 5,000
04/21/2016 11:08:44.7527 AM; 0,0397; 0,0268; 0,0201; 0,0018; 5,000
04/21/2016 11:08:44.7529 AM; 0,0391; 0,0265; 0,0196; 0,0011; 5,000
04/21/2016 11:08:44.7532 AM; 0,0387; 0,0260; 0,0196; 0,0013; 5,000
04/21/2016 11:08:44.7534 AM; 0,0382; 0,0257; 0,0193; 0,0013; 5,000
04/21/2016 11:08:44.7536 AM; 0,0376; 0,0249; 0,0188; 0,0005; 5,000
04/21/2016 11:08:44.7538 AM; 0,0373; 0,0251; 0,0188; 0,0013; 5,000
04/21/2016 11:08:44.7540 AM; 0,0365; 0,0248; 0,0185; 0,0013; 5,000
04/21/2016 11:08:44.7543 AM; 0,0362; 0,0246; 0,0184; 0,0016; 5,000
04/21/2016 11:08:44.7545 AM; 0,0359; 0,0245; 0,0181; 0,0016; 5,000
04/21/2016 11:08:44.7547 AM; 0,0353; 0,0240; 0,0179; 0,0011; 5,000
04/21/2016 11:08:44.7549 AM; 0,0344; 0,0237; 0,0170; 0,0007; 5,000
04/21/2016 11:08:44.7552 AM; 0,0343; 0,0236; 0,0170; 0,0010; 5,000
04/21/2016 11:08:44.7554 AM; 0,0336; 0,0234; 0,0167; 0,0008; 5,000
04/21/2016 11:08:44.7556 AM; 0,0333; 0,0231; 0,0166; 0,0016; 5,000
04/21/2016 11:08:44.7558 AM; 0,0326; 0,0227; 0,0159; 0,0011; 5,000
04/21/2016 11:08:44.7560 AM; 0,0321; 0,0225; 0,0158; 0,0010; 5,000
04/21/2016 11:08:44.7563 AM; 0,0317; 0,0222; 0,0158; 0,0010; 5,000
04/21/2016 11:08:44.7565 AM; 0,0311; 0,0217; 0,0155; 0,0007; 5,000
04/21/2016 11:08:44.7567 AM; 0,0304; 0,0216; 0,0150; 0,0007; 5,000
04/21/2016 11:08:44.7569 AM; 0,0298; 0,0211; 0,0149; 0,0007; 5,000
04/21/2016 11:08:44.7572 AM; 0,0294; 0,0208; 0,0147; 0,0005; 5,000
04/21/2016 11:08:44.7574 AM; 0,0291; 0,0208; 0,0144; 0,0008; 5,000

7137;
0; 1,7997
7138;
0; 1,7991
7139;
0; 1,7977
7140;
0; 1,7991
7141;
00; 1,7959
7142;
00; 1,7991
7143;
0; 1,7984
7144;
0; 1,7996
7145;
00; 1,7991
7146;
00; 1,7967
7147;
00; 1,7970
7148;
00; 1,7979
7149;
00; 1,7985
7150;
00; 1,7988
7151;
00; 1,7984
7152;
00; 1,7976
7153;
00; 1,7980
7154;
00; 1,7996
7155;
00; 1,7984
7156;
00; 1,7994
7157;
00; 1,7987
7158;
00; 1,7990
7159;
00; 1,7956
7160;
00; 1,7977
7161;
00; 1,7976
7162;
00; 1,7974
7163;
00; 1,7980
7164;
00; 1,7988
7165;
00; 1,7990
7166;
00; 1,7958

04/21/2016 11:08:44.7576 AM; 0,0282; 0,0201; 0,0140; 0,0002; 5,000


04/21/2016 11:08:44.7578 AM; 0,0275; 0,0199; 0,0138; 0,0005; 5,000
04/21/2016 11:08:44.7580 AM; 0,0272; 0,0198; 0,0135; 0,0005; 5,000
04/21/2016 11:08:44.7583 AM; 0,0269; 0,0195; 0,0130; 0,0005; 5,000
04/21/2016 11:08:44.7585 AM; 0,0262; 0,0188; 0,0126; -0,0001; 5,00
04/21/2016 11:08:44.7587 AM; 0,0253; 0,0181; 0,0123; -0,0007; 5,00
04/21/2016 11:08:44.7589 AM; 0,0251; 0,0184; 0,0124; 0,0001; 5,000
04/21/2016 11:08:44.7592 AM; 0,0245; 0,0179; 0,0120; 0,0001; 5,000
04/21/2016 11:08:44.7594 AM; 0,0240; 0,0175; 0,0115; -0,0002; 5,00
04/21/2016 11:08:44.7596 AM; 0,0233; 0,0169; 0,0109; -0,0008; 5,00
04/21/2016 11:08:44.7598 AM; 0,0228; 0,0166; 0,0108; -0,0010; 5,00
04/21/2016 11:08:44.7600 AM; 0,0222; 0,0159; 0,0105; -0,0011; 5,00
04/21/2016 11:08:44.7603 AM; 0,0219; 0,0156; 0,0103; -0,0008; 5,00
04/21/2016 11:08:44.7605 AM; 0,0213; 0,0153; 0,0100; -0,0011; 5,00
04/21/2016 11:08:44.7607 AM; 0,0210; 0,0153; 0,0098; -0,0004; 5,00
04/21/2016 11:08:44.7609 AM; 0,0202; 0,0144; 0,0092; -0,0014; 5,00
04/21/2016 11:08:44.7612 AM; 0,0195; 0,0138; 0,0089; -0,0014; 5,00
04/21/2016 11:08:44.7614 AM; 0,0190; 0,0135; 0,0086; -0,0014; 5,00
04/21/2016 11:08:44.7616 AM; 0,0182; 0,0130; 0,0085; -0,0014; 5,00
04/21/2016 11:08:44.7618 AM; 0,0179; 0,0127; 0,0083; -0,0014; 5,00
04/21/2016 11:08:44.7620 AM; 0,0172; 0,0120; 0,0080; -0,0019; 5,00
04/21/2016 11:08:44.7623 AM; 0,0169; 0,0118; 0,0080; -0,0013; 5,00
04/21/2016 11:08:44.7625 AM; 0,0163; 0,0115; 0,0079; -0,0011; 5,00
04/21/2016 11:08:44.7627 AM; 0,0158; 0,0114; 0,0079; -0,0008; 5,00
04/21/2016 11:08:44.7629 AM; 0,0150; 0,0109; 0,0076; -0,0010; 5,00
04/21/2016 11:08:44.7632 AM; 0,0143; 0,0105; 0,0076; -0,0008; 5,00
04/21/2016 11:08:44.7634 AM; 0,0138; 0,0103; 0,0076; -0,0008; 5,00
04/21/2016 11:08:44.7636 AM; 0,0137; 0,0098; 0,0074; -0,0002; 5,00
04/21/2016 11:08:44.7638 AM; 0,0127; 0,0094; 0,0072; -0,0007; 5,00
04/21/2016 11:08:44.7640 AM; 0,0124; 0,0095; 0,0072; -0,0001; 5,00

7167;
00; 1,7955
7168;
00; 1,7968
7169;
00; 1,7990
7170;
00; 1,7974
7171;
00; 1,7980
7172;
00; 1,7980
7173;
00; 1,7951
7174;
00; 1,7985
7175;
00; 1,7997
7176;
00; 1,7988
7177;
00; 1,7968
7178;
00; 1,7979
7179;
00; 1,7967
7180;
00; 1,7979
7181;
00; 1,7976
7182;
00; 1,7988
7183;
00; 1,7967
7184;
00; 1,7991
7185;
00; 1,7959
7186;
0; 1,7967
7187;
0; 1,7970
7188;
0; 1,7985
7189;
00; 1,7984
7190;
00; 1,7959
7191;
000; 1,7968
7192;
000; 1,7968
7193;
000; 1,7985
7194;
000; 1,7977
7195;
000; 1,7977
7196;
000; 1,7970

04/21/2016 11:08:44.7643 AM; 0,0114; 0,0085; 0,0068; -0,0008; 5,00


04/21/2016 11:08:44.7645 AM; 0,0111; 0,0080; 0,0066; -0,0011; 5,00
04/21/2016 11:08:44.7647 AM; 0,0103; 0,0077; 0,0065; -0,0010; 5,00
04/21/2016 11:08:44.7649 AM; 0,0098; 0,0076; 0,0068; -0,0004; 5,00
04/21/2016 11:08:44.7652 AM; 0,0092; 0,0068; 0,0066; -0,0007; 5,00
04/21/2016 11:08:44.7654 AM; 0,0088; 0,0068; 0,0065; -0,0004; 5,00
04/21/2016 11:08:44.7656 AM; 0,0082; 0,0059; 0,0063; -0,0008; 5,00
04/21/2016 11:08:44.7658 AM; 0,0079; 0,0059; 0,0063; -0,0001; 5,00
04/21/2016 11:08:44.7660 AM; 0,0071; 0,0054; 0,0060; -0,0007; 5,00
04/21/2016 11:08:44.7663 AM; 0,0066; 0,0050; 0,0060; -0,0004; 5,00
04/21/2016 11:08:44.7665 AM; 0,0060; 0,0047; 0,0057; -0,0004; 5,00
04/21/2016 11:08:44.7667 AM; 0,0057; 0,0043; 0,0056; -0,0002; 5,00
04/21/2016 11:08:44.7669 AM; 0,0051; 0,0039; 0,0056; -0,0004; 5,00
04/21/2016 11:08:44.7672 AM; 0,0042; 0,0030; 0,0053; -0,0011; 5,00
04/21/2016 11:08:44.7674 AM; 0,0039; 0,0030; 0,0054; -0,0004; 5,00
04/21/2016 11:08:44.7676 AM; 0,0033; 0,0025; 0,0050; -0,0002; 5,00
04/21/2016 11:08:44.7678 AM; 0,0028; 0,0024; 0,0050; -0,0002; 5,00
04/21/2016 11:08:44.7680 AM; 0,0021; 0,0022; 0,0050; -0,0001; 5,00
04/21/2016 11:08:44.7683 AM; 0,0018; 0,0016; 0,0050; -0,0002; 5,00
04/21/2016 11:08:44.7685 AM; 0,0011; 0,0014; 0,0048; 0,0002; 5,000
04/21/2016 11:08:44.7687 AM; 0,0008; 0,0010; 0,0048; 0,0007; 5,000
04/21/2016 11:08:44.7689 AM; 0,0001; 0,0008; 0,0047; 0,0005; 5,000
04/21/2016 11:08:44.7692 AM; -0,0001; 0,0008; 0,0048; 0,0013; 5,00
04/21/2016 11:08:44.7694 AM; -0,0010; 0,0002; 0,0045; 0,0007; 5,00
04/21/2016 11:08:44.7696 AM; -0,0014; -0,0002; 0,0042; 0,0008; 5,0
04/21/2016 11:08:44.7698 AM; -0,0022; -0,0004; 0,0043; 0,0010; 5,0
04/21/2016 11:08:44.7700 AM; -0,0028; -0,0007; 0,0042; 0,0011; 5,0
04/21/2016 11:08:44.7703 AM; -0,0034; -0,0013; 0,0037; 0,0008; 5,0
04/21/2016 11:08:44.7705 AM; -0,0042; -0,0014; 0,0037; 0,0008; 5,0
04/21/2016 11:08:44.7707 AM; -0,0045; -0,0018; 0,0037; 0,0011; 5,0

7197;
000; 1,7970
7198;
000; 1,7979
7199;
000; 1,7974
7200;
000; 1,7979
7201;
000; 1,7968
7202;
000; 1,7974
7203;
000; 1,7977
7204;
000; 1,7977
7205;
000; 1,7980
7206;
000; 1,7959
7207;
000; 1,7974
7208;
000; 1,7961
7209;
0000; 1,7987
7210;
0000; 1,7967
7211;
0000; 1,7965
7212;
0000; 1,7970
7213;
0000; 1,7976
7214;
0000; 1,7990
7215;
,0000; 1,7999
7216;
0000; 1,7985
7217;
0000; 1,7964
7218;
,0000; 1,7959
7219;
0000; 1,7977
7220;
0000; 1,7967
7221;
0000; 1,7979
7222;
0000; 1,7990
7223;
,0000; 1,7979
7224;
,0000; 1,7990
7225;
,0000; 1,7996
7226;
,0000; 1,7968

04/21/2016 11:08:44.7709 AM; -0,0048; -0,0016; 0,0037; 0,0018; 5,0


04/21/2016 11:08:44.7712 AM; -0,0053; -0,0021; 0,0036; 0,0018; 5,0
04/21/2016 11:08:44.7714 AM; -0,0060; -0,0025; 0,0034; 0,0016; 5,0
04/21/2016 11:08:44.7716 AM; -0,0068; -0,0031; 0,0028; 0,0013; 5,0
04/21/2016 11:08:44.7718 AM; -0,0069; -0,0033; 0,0028; 0,0016; 5,0
04/21/2016 11:08:44.7720 AM; -0,0074; -0,0034; 0,0027; 0,0016; 5,0
04/21/2016 11:08:44.7723 AM; -0,0082; -0,0042; 0,0022; 0,0011; 5,0
04/21/2016 11:08:44.7725 AM; -0,0082; -0,0040; 0,0022; 0,0018; 5,0
04/21/2016 11:08:44.7727 AM; -0,0091; -0,0047; 0,0016; 0,0008; 5,0
04/21/2016 11:08:44.7729 AM; -0,0094; -0,0053; 0,0013; 0,0008; 5,0
04/21/2016 11:08:44.7732 AM; -0,0101; -0,0056; 0,0008; 0,0005; 5,0
04/21/2016 11:08:44.7734 AM; -0,0108; -0,0059; 0,0005; 0,0005; 5,0
04/21/2016 11:08:44.7736 AM; -0,0111; -0,0066; 0,0002; -0,0001; 5,
04/21/2016 11:08:44.7738 AM; -0,0118; -0,0068; -0,0001; 0,0005; 5,
04/21/2016 11:08:44.7740 AM; -0,0123; -0,0072; -0,0004; 0,0002; 5,
04/21/2016 11:08:44.7743 AM; -0,0126; -0,0072; -0,0005; 0,0010; 5,
04/21/2016 11:08:44.7745 AM; -0,0132; -0,0076; -0,0007; 0,0008; 5,
04/21/2016 11:08:44.7747 AM; -0,0138; -0,0079; -0,0011; 0,0007; 5,
04/21/2016 11:08:44.7749 AM; -0,0144; -0,0083; -0,0018; -0,0001; 5
04/21/2016 11:08:44.7752 AM; -0,0149; -0,0086; -0,0021; 0,0002; 5,
04/21/2016 11:08:44.7754 AM; -0,0152; -0,0088; -0,0024; 0,0001; 5,
04/21/2016 11:08:44.7756 AM; -0,0161; -0,0095; -0,0027; -0,0002; 5
04/21/2016 11:08:44.7758 AM; -0,0161; -0,0094; -0,0027; 0,0010; 5,
04/21/2016 11:08:44.7760 AM; -0,0172; -0,0101; -0,0033; 0,0001; 5,
04/21/2016 11:08:44.7763 AM; -0,0173; -0,0101; -0,0036; 0,0001; 5,
04/21/2016 11:08:44.7765 AM; -0,0179; -0,0105; -0,0037; 0,0002; 5,
04/21/2016 11:08:44.7767 AM; -0,0184; -0,0112; -0,0043; -0,0002; 5
04/21/2016 11:08:44.7769 AM; -0,0192; -0,0114; -0,0045; -0,0002; 5
04/21/2016 11:08:44.7772 AM; -0,0196; -0,0117; -0,0051; -0,0004; 5
04/21/2016 11:08:44.7774 AM; -0,0199; -0,0123; -0,0051; -0,0004; 5

7227;
,0000; 1,7959
7228;
,0000; 1,7980
7229;
,0000; 1,7988
7230;
,0000; 1,7976
7231;
,0000; 1,7976
7232;
,0000; 1,7974
7233;
,0000; 1,7974
7234;
,0000; 1,7985
7235;
,0000; 1,7974
7236;
,0000; 1,7980
7237;
,0000; 1,7988
7238;
,0000; 1,7985
7239;
,0000; 1,7979
7240;
,0000; 1,7964
7241;
,0000; 1,7950
7242;
,0000; 1,7988
7243;
,0000; 1,7984
7244;
,0000; 1,7967
7245;
,0000; 1,7987
7246;
,0000; 1,7999
7247;
,0000; 1,7977
7248;
,0000; 1,7968
7249;
,0000; 1,7977
7250;
,0000; 1,7987
7251;
,0000; 1,7980
7252;
,0000; 1,7994
7253;
,0000; 1,7977
7254;
,0000; 1,7985
7255;
,0000; 1,7965
7256;
,0000; 1,7987

04/21/2016 11:08:44.7776 AM; -0,0204; -0,0124; -0,0056; -0,0004; 5


04/21/2016 11:08:44.7778 AM; -0,0210; -0,0127; -0,0056; -0,0004; 5
04/21/2016 11:08:44.7780 AM; -0,0213; -0,0132; -0,0062; -0,0008; 5
04/21/2016 11:08:44.7783 AM; -0,0219; -0,0137; -0,0066; -0,0010; 5
04/21/2016 11:08:44.7785 AM; -0,0224; -0,0138; -0,0068; -0,0008; 5
04/21/2016 11:08:44.7787 AM; -0,0227; -0,0143; -0,0072; -0,0007; 5
04/21/2016 11:08:44.7789 AM; -0,0233; -0,0147; -0,0074; -0,0011; 5
04/21/2016 11:08:44.7792 AM; -0,0233; -0,0146; -0,0076; -0,0007; 5
04/21/2016 11:08:44.7794 AM; -0,0240; -0,0156; -0,0083; -0,0018; 5
04/21/2016 11:08:44.7796 AM; -0,0249; -0,0159; -0,0086; -0,0019; 5
04/21/2016 11:08:44.7798 AM; -0,0251; -0,0166; -0,0088; -0,0019; 5
04/21/2016 11:08:44.7800 AM; -0,0253; -0,0167; -0,0091; -0,0018; 5
04/21/2016 11:08:44.7803 AM; -0,0257; -0,0172; -0,0095; -0,0022; 5
04/21/2016 11:08:44.7805 AM; -0,0266; -0,0179; -0,0098; -0,0028; 5
04/21/2016 11:08:44.7807 AM; -0,0266; -0,0179; -0,0101; -0,0022; 5
04/21/2016 11:08:44.7809 AM; -0,0271; -0,0184; -0,0103; -0,0021; 5
04/21/2016 11:08:44.7812 AM; -0,0277; -0,0190; -0,0108; -0,0030; 5
04/21/2016 11:08:44.7814 AM; -0,0282; -0,0195; -0,0111; -0,0028; 5
04/21/2016 11:08:44.7816 AM; -0,0288; -0,0199; -0,0115; -0,0030; 5
04/21/2016 11:08:44.7818 AM; -0,0291; -0,0205; -0,0115; -0,0030; 5
04/21/2016 11:08:44.7820 AM; -0,0294; -0,0207; -0,0118; -0,0030; 5
04/21/2016 11:08:44.7823 AM; -0,0300; -0,0210; -0,0118; -0,0028; 5
04/21/2016 11:08:44.7825 AM; -0,0303; -0,0210; -0,0118; -0,0022; 5
04/21/2016 11:08:44.7827 AM; -0,0306; -0,0216; -0,0121; -0,0024; 5
04/21/2016 11:08:44.7829 AM; -0,0311; -0,0217; -0,0124; -0,0022; 5
04/21/2016 11:08:44.7832 AM; -0,0315; -0,0222; -0,0124; -0,0022; 5
04/21/2016 11:08:44.7834 AM; -0,0317; -0,0224; -0,0126; -0,0019; 5
04/21/2016 11:08:44.7836 AM; -0,0321; -0,0228; -0,0127; -0,0021; 5
04/21/2016 11:08:44.7838 AM; -0,0326; -0,0234; -0,0127; -0,0027; 5
04/21/2016 11:08:44.7840 AM; -0,0327; -0,0233; -0,0129; -0,0018; 5

7257;
,0000; 1,7999
7258;
,0000; 1,7971
7259;
,0000; 1,7964
7260;
,0000; 1,7974
7261;
,0000; 1,7996
7262;
,0000; 1,7984
7263;
,0000; 1,7980
7264;
,0000; 1,7977
7265;
,0000; 1,7965
7266;
,0000; 1,7984
7267;
,0000; 1,7976
7268;
,0000; 1,7974
7269;
,0000; 1,7988
7270;
,0000; 1,7977
7271;
,0000; 1,7968
7272;
,0000; 1,7970
7273;
,0000; 1,7977
7274;
,0000; 1,8002
7275;
,0000; 1,7967
7276;
,0000; 1,7947
7277;
,0000; 1,7980
7278;
,0000; 1,7971
7279;
,0000; 1,7967
7280;
,0000; 1,7980
7281;
,0000; 1,7976
7282;
,0000; 1,7970
7283;
,0000; 1,7980
7284;
,0000; 1,7976
7285;
,0000; 1,7970
7286;
,0000; 1,7976

04/21/2016 11:08:44.7843 AM; -0,0332; -0,0239; -0,0135; -0,0022; 5


04/21/2016 11:08:44.7845 AM; -0,0333; -0,0243; -0,0138; -0,0027; 5
04/21/2016 11:08:44.7847 AM; -0,0338; -0,0248; -0,0141; -0,0028; 5
04/21/2016 11:08:44.7849 AM; -0,0343; -0,0253; -0,0138; -0,0021; 5
04/21/2016 11:08:44.7852 AM; -0,0346; -0,0256; -0,0143; -0,0022; 5
04/21/2016 11:08:44.7854 AM; -0,0347; -0,0257; -0,0146; -0,0022; 5
04/21/2016 11:08:44.7856 AM; -0,0352; -0,0265; -0,0147; -0,0027; 5
04/21/2016 11:08:44.7858 AM; -0,0353; -0,0265; -0,0149; -0,0019; 5
04/21/2016 11:08:44.7860 AM; -0,0356; -0,0266; -0,0153; -0,0022; 5
04/21/2016 11:08:44.7863 AM; -0,0358; -0,0271; -0,0153; -0,0021; 5
04/21/2016 11:08:44.7865 AM; -0,0362; -0,0274; -0,0156; -0,0024; 5
04/21/2016 11:08:44.7867 AM; -0,0365; -0,0277; -0,0158; -0,0022; 5
04/21/2016 11:08:44.7869 AM; -0,0367; -0,0280; -0,0161; -0,0021; 5
04/21/2016 11:08:44.7872 AM; -0,0372; -0,0286; -0,0164; -0,0027; 5
04/21/2016 11:08:44.7874 AM; -0,0372; -0,0285; -0,0164; -0,0018; 5
04/21/2016 11:08:44.7876 AM; -0,0376; -0,0291; -0,0169; -0,0021; 5
04/21/2016 11:08:44.7878 AM; -0,0378; -0,0291; -0,0173; -0,0022; 5
04/21/2016 11:08:44.7880 AM; -0,0381; -0,0295; -0,0173; -0,0019; 5
04/21/2016 11:08:44.7883 AM; -0,0384; -0,0298; -0,0175; -0,0019; 5
04/21/2016 11:08:44.7885 AM; -0,0387; -0,0303; -0,0178; -0,0022; 5
04/21/2016 11:08:44.7887 AM; -0,0388; -0,0303; -0,0182; -0,0014; 5
04/21/2016 11:08:44.7889 AM; -0,0393; -0,0306; -0,0184; -0,0019; 5
04/21/2016 11:08:44.7892 AM; -0,0391; -0,0306; -0,0185; -0,0011; 5
04/21/2016 11:08:44.7894 AM; -0,0394; -0,0307; -0,0185; -0,0013; 5
04/21/2016 11:08:44.7896 AM; -0,0397; -0,0311; -0,0192; -0,0013; 5
04/21/2016 11:08:44.7898 AM; -0,0401; -0,0314; -0,0193; -0,0013; 5
04/21/2016 11:08:44.7900 AM; -0,0402; -0,0311; -0,0195; -0,0010; 5
04/21/2016 11:08:44.7903 AM; -0,0402; -0,0315; -0,0199; -0,0008; 5
04/21/2016 11:08:44.7905 AM; -0,0407; -0,0320; -0,0202; -0,0013; 5
04/21/2016 11:08:44.7907 AM; -0,0405; -0,0315; -0,0199; -0,0004; 5

7287;
,0000; 1,7980
7288;
,0000; 1,7959
7289;
,0000; 1,7964
7290;
,0000; 1,7991
7291;
,0000; 1,7968
7292;
,0000; 1,7959
7293;
,0000; 1,7974
7294;
,0000; 1,7974
7295;
,0000; 1,7985
7296;
,0000; 1,7971
7297;
,0000; 1,7984
7298;
,0000; 1,7971
7299;
,0000; 1,7968
7300;
,0000; 1,7980
7301;
,0000; 1,7964
7302;
,0000; 1,7967
7303;
,0000; 1,7970
7304;
,0000; 1,7977
7305;
,0000; 1,7971
7306;
,0000; 1,7977
7307;
,0000; 1,7988
7308;
,0000; 1,7959
7309;
,0000; 1,7974
7310;
,0000; 1,7964
7311;
,0000; 1,7977
7312;
,0000; 1,7988
7313;
,0000; 1,7985
7314;
,0000; 1,7959
7315;
,0000; 1,7994
7316;
,0000; 1,7987

04/21/2016 11:08:44.7909 AM; -0,0408; -0,0318; -0,0204; -0,0004; 5


04/21/2016 11:08:44.7912 AM; -0,0411; -0,0320; -0,0207; -0,0001; 5
04/21/2016 11:08:44.7914 AM; -0,0413; -0,0321; -0,0208; -0,0002; 5
04/21/2016 11:08:44.7916 AM; -0,0417; -0,0326; -0,0213; -0,0008; 5
04/21/2016 11:08:44.7918 AM; -0,0417; -0,0327; -0,0214; -0,0008; 5
04/21/2016 11:08:44.7920 AM; -0,0417; -0,0329; -0,0219; -0,0008; 5
04/21/2016 11:08:44.7923 AM; -0,0422; -0,0330; -0,0224; -0,0008; 5
04/21/2016 11:08:44.7925 AM; -0,0423; -0,0329; -0,0227; -0,0007; 5
04/21/2016 11:08:44.7927 AM; -0,0425; -0,0335; -0,0231; -0,0013; 5
04/21/2016 11:08:44.7929 AM; -0,0428; -0,0336; -0,0233; -0,0011; 5
04/21/2016 11:08:44.7932 AM; -0,0431; -0,0340; -0,0237; -0,0013; 5
04/21/2016 11:08:44.7934 AM; -0,0434; -0,0341; -0,0243; -0,0014; 5
04/21/2016 11:08:44.7936 AM; -0,0436; -0,0344; -0,0245; -0,0014; 5
04/21/2016 11:08:44.7938 AM; -0,0439; -0,0349; -0,0248; -0,0019; 5
04/21/2016 11:08:44.7940 AM; -0,0439; -0,0346; -0,0249; -0,0011; 5
04/21/2016 11:08:44.7943 AM; -0,0445; -0,0350; -0,0254; -0,0011; 5
04/21/2016 11:08:44.7945 AM; -0,0445; -0,0349; -0,0256; -0,0011; 5
04/21/2016 11:08:44.7947 AM; -0,0446; -0,0350; -0,0259; -0,0013; 5
04/21/2016 11:08:44.7949 AM; -0,0452; -0,0355; -0,0266; -0,0021; 5
04/21/2016 11:08:44.7952 AM; -0,0455; -0,0356; -0,0268; -0,0022; 5
04/21/2016 11:08:44.7954 AM; -0,0457; -0,0359; -0,0272; -0,0022; 5
04/21/2016 11:08:44.7956 AM; -0,0459; -0,0364; -0,0274; -0,0024; 5
04/21/2016 11:08:44.7958 AM; -0,0459; -0,0359; -0,0275; -0,0018; 5
04/21/2016 11:08:44.7960 AM; -0,0466; -0,0361; -0,0278; -0,0022; 5
04/21/2016 11:08:44.7963 AM; -0,0468; -0,0365; -0,0282; -0,0022; 5
04/21/2016 11:08:44.7965 AM; -0,0469; -0,0365; -0,0283; -0,0022; 5
04/21/2016 11:08:44.7967 AM; -0,0474; -0,0367; -0,0285; -0,0021; 5
04/21/2016 11:08:44.7969 AM; -0,0475; -0,0367; -0,0286; -0,0021; 5
04/21/2016 11:08:44.7972 AM; -0,0478; -0,0370; -0,0288; -0,0027; 5
04/21/2016 11:08:44.7974 AM; -0,0477; -0,0369; -0,0289; -0,0019; 5

7317;
,0000; 1,7961
7318;
,0000; 1,7985
7319;
,0000; 1,7970
7320;
,0000; 1,7984
7321;
,0000; 1,7964
7322;
,0000; 1,7977
7323;
,0000; 1,7987
7324;
,0000; 1,7990
7325;
,0000; 1,7938
7326;
,0000; 1,7980
7327;
,0000; 1,7984
7328;
,0000; 1,7984
7329;
,0000; 1,7977
7330;
,0000; 1,7971
7331;
,0000; 1,7967
7332;
,0000; 1,7994
7333;
,0000; 1,7990
7334;
,0000; 1,7997
7335;
,0000; 1,7977
7336;
,0000; 1,7984
7337;
,0000; 1,7965
7338;
,0000; 1,7980
7339;
,0000; 1,7976
7340;
,0000; 1,7988
7341;
,0000; 1,7996
7342;
,0000; 1,7970
7343;
,0000; 1,7999
7344;
,0000; 1,7979
7345;
,0000; 1,7987
7346;
,0000; 1,7970

04/21/2016 11:08:44.7976 AM; -0,0483; -0,0375; -0,0295; -0,0027; 5


04/21/2016 11:08:44.7978 AM; -0,0488; -0,0375; -0,0295; -0,0024; 5
04/21/2016 11:08:44.7980 AM; -0,0489; -0,0376; -0,0297; -0,0024; 5
04/21/2016 11:08:44.7983 AM; -0,0492; -0,0378; -0,0303; -0,0030; 5
04/21/2016 11:08:44.7985 AM; -0,0495; -0,0379; -0,0304; -0,0033; 5
04/21/2016 11:08:44.7987 AM; -0,0498; -0,0381; -0,0307; -0,0028; 5
04/21/2016 11:08:44.7989 AM; -0,0500; -0,0384; -0,0309; -0,0033; 5
04/21/2016 11:08:44.7992 AM; -0,0498; -0,0381; -0,0309; -0,0028; 5
04/21/2016 11:08:44.7994 AM; -0,0504; -0,0387; -0,0315; -0,0034; 5
04/21/2016 11:08:44.7996 AM; -0,0507; -0,0391; -0,0317; -0,0037; 5
04/21/2016 11:08:44.7998 AM; -0,0512; -0,0391; -0,0318; -0,0039; 5
04/21/2016 11:08:44.8000 AM; -0,0509; -0,0391; -0,0318; -0,0037; 5
04/21/2016 11:08:44.8003 AM; -0,0513; -0,0396; -0,0320; -0,0039; 5
04/21/2016 11:08:44.8005 AM; -0,0518; -0,0401; -0,0323; -0,0045; 5
04/21/2016 11:08:44.8007 AM; -0,0517; -0,0401; -0,0324; -0,0042; 5
04/21/2016 11:08:44.8009 AM; -0,0520; -0,0401; -0,0327; -0,0043; 5
04/21/2016 11:08:44.8012 AM; -0,0523; -0,0402; -0,0329; -0,0045; 5
04/21/2016 11:08:44.8014 AM; -0,0527; -0,0407; -0,0329; -0,0045; 5
04/21/2016 11:08:44.8016 AM; -0,0527; -0,0408; -0,0332; -0,0048; 5
04/21/2016 11:08:44.8018 AM; -0,0529; -0,0410; -0,0332; -0,0045; 5
04/21/2016 11:08:44.8020 AM; -0,0529; -0,0408; -0,0333; -0,0042; 5
04/21/2016 11:08:44.8023 AM; -0,0530; -0,0410; -0,0332; -0,0045; 5
04/21/2016 11:08:44.8025 AM; -0,0533; -0,0408; -0,0332; -0,0039; 5
04/21/2016 11:08:44.8027 AM; -0,0536; -0,0414; -0,0333; -0,0042; 5
04/21/2016 11:08:44.8029 AM; -0,0536; -0,0411; -0,0335; -0,0042; 5
04/21/2016 11:08:44.8032 AM; -0,0536; -0,0414; -0,0335; -0,0040; 5
04/21/2016 11:08:44.8034 AM; -0,0538; -0,0416; -0,0333; -0,0037; 5
04/21/2016 11:08:44.8036 AM; -0,0539; -0,0416; -0,0333; -0,0040; 5
04/21/2016 11:08:44.8038 AM; -0,0539; -0,0419; -0,0335; -0,0043; 5
04/21/2016 11:08:44.8040 AM; -0,0542; -0,0417; -0,0333; -0,0042; 5

7347;
,0000; 1,7965
7348;
,0000; 1,7979
7349;
,0000; 1,7990
7350;
,0000; 1,7958
7351;
,0000; 1,7970
7352;
,0000; 1,8006
7353;
,0000; 1,7977
7354;
,0000; 1,7988
7355;
,0000; 1,7991
7356;
,0000; 1,7977
7357;
,0000; 1,7968
7358;
,0000; 1,7964
7359;
,0000; 1,7977
7360;
,0000; 1,7984
7361;
,0000; 1,7971
7362;
,0000; 1,7997
7363;
,0000; 1,7979
7364;
,0000; 1,7988
7365;
,0000; 1,7965
7366;
,0000; 1,7999
7367;
,0000; 1,7965
7368;
,0000; 1,7974
7369;
,0000; 1,8002
7370;
,0000; 1,7999
7371;
,0000; 1,7971
7372;
,0000; 1,7979
7373;
,0000; 1,7968
7374;
,0000; 1,7985
7375;
,0000; 1,7980
7376;
,0000; 1,7971

04/21/2016 11:08:44.8043 AM; -0,0539; -0,0417; -0,0336; -0,0039; 5


04/21/2016 11:08:44.8045 AM; -0,0539; -0,0419; -0,0336; -0,0043; 5
04/21/2016 11:08:44.8047 AM; -0,0544; -0,0422; -0,0338; -0,0043; 5
04/21/2016 11:08:44.8049 AM; -0,0544; -0,0425; -0,0335; -0,0040; 5
04/21/2016 11:08:44.8052 AM; -0,0546; -0,0425; -0,0335; -0,0037; 5
04/21/2016 11:08:44.8054 AM; -0,0544; -0,0425; -0,0333; -0,0034; 5
04/21/2016 11:08:44.8056 AM; -0,0546; -0,0426; -0,0335; -0,0039; 5
04/21/2016 11:08:44.8058 AM; -0,0544; -0,0425; -0,0335; -0,0031; 5
04/21/2016 11:08:44.8060 AM; -0,0547; -0,0431; -0,0336; -0,0037; 5
04/21/2016 11:08:44.8063 AM; -0,0547; -0,0430; -0,0336; -0,0039; 5
04/21/2016 11:08:44.8065 AM; -0,0547; -0,0431; -0,0335; -0,0037; 5
04/21/2016 11:08:44.8067 AM; -0,0546; -0,0433; -0,0336; -0,0039; 5
04/21/2016 11:08:44.8069 AM; -0,0547; -0,0433; -0,0336; -0,0039; 5
04/21/2016 11:08:44.8072 AM; -0,0549; -0,0437; -0,0338; -0,0042; 5
04/21/2016 11:08:44.8074 AM; -0,0547; -0,0437; -0,0336; -0,0040; 5
04/21/2016 11:08:44.8076 AM; -0,0547; -0,0439; -0,0338; -0,0037; 5
04/21/2016 11:08:44.8078 AM; -0,0547; -0,0437; -0,0336; -0,0037; 5
04/21/2016 11:08:44.8080 AM; -0,0547; -0,0437; -0,0336; -0,0034; 5
04/21/2016 11:08:44.8083 AM; -0,0546; -0,0436; -0,0335; -0,0033; 5
04/21/2016 11:08:44.8085 AM; -0,0544; -0,0436; -0,0335; -0,0031; 5
04/21/2016 11:08:44.8087 AM; -0,0544; -0,0436; -0,0333; -0,0030; 5
04/21/2016 11:08:44.8089 AM; -0,0544; -0,0440; -0,0333; -0,0033; 5
04/21/2016 11:08:44.8092 AM; -0,0539; -0,0436; -0,0332; -0,0027; 5
04/21/2016 11:08:44.8094 AM; -0,0544; -0,0437; -0,0332; -0,0027; 5
04/21/2016 11:08:44.8096 AM; -0,0542; -0,0437; -0,0329; -0,0027; 5
04/21/2016 11:08:44.8098 AM; -0,0542; -0,0436; -0,0329; -0,0027; 5
04/21/2016 11:08:44.8100 AM; -0,0539; -0,0436; -0,0327; -0,0024; 5
04/21/2016 11:08:44.8103 AM; -0,0542; -0,0437; -0,0326; -0,0024; 5
04/21/2016 11:08:44.8105 AM; -0,0539; -0,0436; -0,0327; -0,0022; 5
04/21/2016 11:08:44.8107 AM; -0,0539; -0,0436; -0,0324; -0,0019; 5

7377;
,0000; 1,7968
7378;
,0000; 1,7987
7379;
,0000; 1,7968
7380;
,0000; 1,7964
7381;
,0000; 1,7958
7382;
,0000; 1,7970
7383;
,0000; 1,7980
7384;
,0000; 1,7971
7385;
,0000; 1,7967
7386;
,0000; 1,7996
7387;
,0000; 1,7979
7388;
,0000; 1,7980
7389;
,0000; 1,7967
7390;
,0000; 1,7977
7391;
,0000; 1,7970
7392;
,0000; 1,7977
7393;
,0000; 1,8002
7394;
,0000; 1,7985
7395;
,0000; 1,7964
7396;
,0000; 1,7968
7397;
,0000; 1,7976
7398;
,0000; 1,7994
7399;
,0000; 1,7980
7400;
,0000; 1,7970
7401;
,0000; 1,7974
7402;
,0000; 1,7979
7403;
,0000; 1,7987
7404;
,0000; 1,7968
7405;
,0000; 1,7999
7406;
,0000; 1,7961

04/21/2016 11:08:44.8109 AM; -0,0536; -0,0430; -0,0318; -0,0010; 5


04/21/2016 11:08:44.8112 AM; -0,0538; -0,0436; -0,0320; -0,0018; 5
04/21/2016 11:08:44.8114 AM; -0,0538; -0,0433; -0,0320; -0,0014; 5
04/21/2016 11:08:44.8116 AM; -0,0538; -0,0433; -0,0320; -0,0018; 5
04/21/2016 11:08:44.8118 AM; -0,0536; -0,0431; -0,0315; -0,0013; 5
04/21/2016 11:08:44.8120 AM; -0,0538; -0,0433; -0,0317; -0,0021; 5
04/21/2016 11:08:44.8123 AM; -0,0538; -0,0436; -0,0318; -0,0024; 5
04/21/2016 11:08:44.8125 AM; -0,0538; -0,0436; -0,0315; -0,0022; 5
04/21/2016 11:08:44.8127 AM; -0,0536; -0,0433; -0,0315; -0,0019; 5
04/21/2016 11:08:44.8129 AM; -0,0536; -0,0436; -0,0315; -0,0024; 5
04/21/2016 11:08:44.8132 AM; -0,0536; -0,0437; -0,0317; -0,0024; 5
04/21/2016 11:08:44.8134 AM; -0,0536; -0,0436; -0,0317; -0,0024; 5
04/21/2016 11:08:44.8136 AM; -0,0538; -0,0436; -0,0315; -0,0022; 5
04/21/2016 11:08:44.8138 AM; -0,0536; -0,0436; -0,0312; -0,0024; 5
04/21/2016 11:08:44.8140 AM; -0,0539; -0,0437; -0,0314; -0,0030; 5
04/21/2016 11:08:44.8143 AM; -0,0538; -0,0436; -0,0309; -0,0027; 5
04/21/2016 11:08:44.8145 AM; -0,0536; -0,0430; -0,0306; -0,0018; 5
04/21/2016 11:08:44.8147 AM; -0,0535; -0,0431; -0,0304; -0,0022; 5
04/21/2016 11:08:44.8149 AM; -0,0536; -0,0433; -0,0307; -0,0030; 5
04/21/2016 11:08:44.8152 AM; -0,0539; -0,0436; -0,0307; -0,0031; 5
04/21/2016 11:08:44.8154 AM; -0,0536; -0,0431; -0,0306; -0,0027; 5
04/21/2016 11:08:44.8156 AM; -0,0538; -0,0430; -0,0304; -0,0027; 5
04/21/2016 11:08:44.8158 AM; -0,0539; -0,0433; -0,0303; -0,0031; 5
04/21/2016 11:08:44.8160 AM; -0,0538; -0,0428; -0,0300; -0,0027; 5
04/21/2016 11:08:44.8163 AM; -0,0538; -0,0426; -0,0300; -0,0024; 5
04/21/2016 11:08:44.8165 AM; -0,0536; -0,0428; -0,0298; -0,0024; 5
04/21/2016 11:08:44.8167 AM; -0,0539; -0,0428; -0,0298; -0,0027; 5
04/21/2016 11:08:44.8169 AM; -0,0542; -0,0428; -0,0297; -0,0030; 5
04/21/2016 11:08:44.8172 AM; -0,0542; -0,0426; -0,0295; -0,0028; 5
04/21/2016 11:08:44.8174 AM; -0,0539; -0,0422; -0,0294; -0,0022; 5

7407;
,0000; 1,7984
7408;
,0000; 1,7990
7409;
,0000; 1,7977
7410;
,0000; 1,7997
7411;
,0000; 1,7988
7412;
,0000; 1,7985
7413;
,0000; 1,7964
7414;
,0000; 1,7967
7415;
,0000; 1,7991
7416;
,0000; 1,7990
7417;
,0000; 1,7980
7418;
,0000; 1,7988
7419;
,0000; 1,7987
7420;
,0000; 1,7980
7421;
,0000; 1,7976
7422;
,0000; 1,7988
7423;
,0000; 1,7967
7424;
,0000; 1,7948
7425;
,0000; 1,7938
7426;
,0000; 1,7980
7427;
,0000; 1,7996
7428;
,0000; 1,7967
7429;
,0000; 1,7990
7430;
,0000; 1,7974
7431;
,0000; 1,7994
7432;
,0000; 1,7990
7433;
,0000; 1,7977
7434;
,0000; 1,7961
7435;
,0000; 1,7956
7436;
,0000; 1,7996

04/21/2016 11:08:44.8176 AM; -0,0542; -0,0425; -0,0294; -0,0031; 5


04/21/2016 11:08:44.8178 AM; -0,0539; -0,0419; -0,0289; -0,0022; 5
04/21/2016 11:08:44.8180 AM; -0,0542; -0,0419; -0,0289; -0,0028; 5
04/21/2016 11:08:44.8183 AM; -0,0544; -0,0420; -0,0289; -0,0031; 5
04/21/2016 11:08:44.8185 AM; -0,0544; -0,0419; -0,0289; -0,0030; 5
04/21/2016 11:08:44.8187 AM; -0,0544; -0,0419; -0,0289; -0,0030; 5
04/21/2016 11:08:44.8189 AM; -0,0546; -0,0419; -0,0286; -0,0033; 5
04/21/2016 11:08:44.8192 AM; -0,0547; -0,0420; -0,0288; -0,0037; 5
04/21/2016 11:08:44.8194 AM; -0,0544; -0,0417; -0,0286; -0,0034; 5
04/21/2016 11:08:44.8196 AM; -0,0547; -0,0419; -0,0286; -0,0037; 5
04/21/2016 11:08:44.8198 AM; -0,0544; -0,0416; -0,0285; -0,0037; 5
04/21/2016 11:08:44.8200 AM; -0,0546; -0,0416; -0,0285; -0,0039; 5
04/21/2016 11:08:44.8203 AM; -0,0546; -0,0417; -0,0285; -0,0040; 5
04/21/2016 11:08:44.8205 AM; -0,0547; -0,0414; -0,0283; -0,0042; 5
04/21/2016 11:08:44.8207 AM; -0,0546; -0,0411; -0,0285; -0,0040; 5
04/21/2016 11:08:44.8209 AM; -0,0546; -0,0411; -0,0283; -0,0045; 5
04/21/2016 11:08:44.8212 AM; -0,0544; -0,0407; -0,0282; -0,0040; 5
04/21/2016 11:08:44.8214 AM; -0,0546; -0,0410; -0,0283; -0,0042; 5
04/21/2016 11:08:44.8216 AM; -0,0547; -0,0410; -0,0283; -0,0042; 5
04/21/2016 11:08:44.8218 AM; -0,0544; -0,0407; -0,0282; -0,0043; 5
04/21/2016 11:08:44.8220 AM; -0,0544; -0,0402; -0,0277; -0,0040; 5
04/21/2016 11:08:44.8223 AM; -0,0542; -0,0401; -0,0275; -0,0040; 5
04/21/2016 11:08:44.8225 AM; -0,0546; -0,0402; -0,0275; -0,0048; 5
04/21/2016 11:08:44.8227 AM; -0,0539; -0,0396; -0,0272; -0,0034; 5
04/21/2016 11:08:44.8229 AM; -0,0539; -0,0394; -0,0269; -0,0037; 5
04/21/2016 11:08:44.8232 AM; -0,0539; -0,0390; -0,0269; -0,0034; 5
04/21/2016 11:08:44.8234 AM; -0,0539; -0,0390; -0,0265; -0,0034; 5
04/21/2016 11:08:44.8236 AM; -0,0538; -0,0388; -0,0266; -0,0033; 5
04/21/2016 11:08:44.8238 AM; -0,0536; -0,0387; -0,0265; -0,0039; 5
04/21/2016 11:08:44.8240 AM; -0,0535; -0,0385; -0,0263; -0,0031; 5

7437;
,0000; 1,7970
7438;
,0000; 1,8005
7439;
,0000; 1,7979
7440;
,0000; 1,7971
7441;
,0000; 1,7965
7442;
,0000; 1,7985
7443;
,0000; 1,7999
7444;
,0000; 1,7964
7445;
,0000; 1,7947
7446;
,0000; 1,7999
7447;
,0000; 1,7971
7448;
,0000; 1,7987
7449;
,0000; 1,7984
7450;
,0000; 1,7980
7451;
,0000; 1,7977
7452;
,0000; 1,7979
7453;
,0000; 1,7970
7454;
,0000; 1,7984
7455;
,0000; 1,7979
7456;
,0000; 1,7979
7457;
,0000; 1,7980
7458;
,0000; 1,7997
7459;
,0000; 1,7964
7460;
,0000; 1,7985
7461;
,0000; 1,7999
7462;
,0000; 1,8000
7463;
,0000; 1,7980
7464;
,0000; 1,7974
7465;
,0000; 1,7948
7466;
,0000; 1,7974

04/21/2016 11:08:44.8243 AM; -0,0533; -0,0384; -0,0262; -0,0039; 5


04/21/2016 11:08:44.8245 AM; -0,0529; -0,0379; -0,0259; -0,0033; 5
04/21/2016 11:08:44.8247 AM; -0,0529; -0,0379; -0,0262; -0,0039; 5
04/21/2016 11:08:44.8249 AM; -0,0527; -0,0376; -0,0254; -0,0030; 5
04/21/2016 11:08:44.8252 AM; -0,0526; -0,0372; -0,0254; -0,0030; 5
04/21/2016 11:08:44.8254 AM; -0,0524; -0,0369; -0,0249; -0,0024; 5
04/21/2016 11:08:44.8256 AM; -0,0523; -0,0370; -0,0253; -0,0028; 5
04/21/2016 11:08:44.8258 AM; -0,0523; -0,0369; -0,0249; -0,0033; 5
04/21/2016 11:08:44.8260 AM; -0,0515; -0,0361; -0,0246; -0,0022; 5
04/21/2016 11:08:44.8263 AM; -0,0515; -0,0364; -0,0246; -0,0028; 5
04/21/2016 11:08:44.8265 AM; -0,0512; -0,0359; -0,0245; -0,0028; 5
04/21/2016 11:08:44.8267 AM; -0,0512; -0,0359; -0,0245; -0,0028; 5
04/21/2016 11:08:44.8269 AM; -0,0507; -0,0358; -0,0243; -0,0028; 5
04/21/2016 11:08:44.8272 AM; -0,0506; -0,0358; -0,0239; -0,0030; 5
04/21/2016 11:08:44.8274 AM; -0,0503; -0,0356; -0,0239; -0,0028; 5
04/21/2016 11:08:44.8276 AM; -0,0500; -0,0356; -0,0237; -0,0028; 5
04/21/2016 11:08:44.8278 AM; -0,0495; -0,0347; -0,0236; -0,0021; 5
04/21/2016 11:08:44.8280 AM; -0,0494; -0,0347; -0,0234; -0,0024; 5
04/21/2016 11:08:44.8283 AM; -0,0489; -0,0344; -0,0231; -0,0021; 5
04/21/2016 11:08:44.8285 AM; -0,0486; -0,0341; -0,0228; -0,0021; 5
04/21/2016 11:08:44.8287 AM; -0,0483; -0,0336; -0,0225; -0,0019; 5
04/21/2016 11:08:44.8289 AM; -0,0481; -0,0335; -0,0222; -0,0014; 5
04/21/2016 11:08:44.8292 AM; -0,0477; -0,0335; -0,0222; -0,0022; 5
04/21/2016 11:08:44.8294 AM; -0,0472; -0,0327; -0,0216; -0,0008; 5
04/21/2016 11:08:44.8296 AM; -0,0472; -0,0327; -0,0216; -0,0014; 5
04/21/2016 11:08:44.8298 AM; -0,0468; -0,0324; -0,0213; -0,0010; 5
04/21/2016 11:08:44.8300 AM; -0,0463; -0,0320; -0,0207; -0,0007; 5
04/21/2016 11:08:44.8303 AM; -0,0462; -0,0320; -0,0207; -0,0007; 5
04/21/2016 11:08:44.8305 AM; -0,0459; -0,0318; -0,0205; -0,0011; 5
04/21/2016 11:08:44.8307 AM; -0,0457; -0,0317; -0,0202; -0,0008; 5

7467;
,0000; 1,7968
7468;
0000; 1,7955
7469;
,0000; 1,7974
7470;
0000; 1,7985
7471;
,0000; 1,7974
7472;
,0000; 1,7997
7473;
0000; 1,7970
7474;
,0000; 1,7967
7475;
0000; 1,7964
7476;
,0000; 1,7988
7477;
,0000; 1,7979
7478;
,0000; 1,7970
7479;
,0000; 1,7979
7480;
,0000; 1,7977
7481;
,0000; 1,7964
7482;
,0000; 1,7984
7483;
0000; 1,7994
7484;
,0000; 1,7990
7485;
,0000; 1,8011
7486;
,0000; 1,7977
7487;
,0000; 1,7965
7488;
,0000; 1,7997
7489;
,0000; 1,7971
7490;
,0000; 1,7991
7491;
,0000; 1,7971
7492;
,0000; 1,7945
7493;
,0000; 1,7968
7494;
,0000; 1,8000
7495;
,0000; 1,7990
7496;
,0000; 1,7967

04/21/2016 11:08:44.8309 AM; -0,0449; -0,0314; -0,0196; -0,0004; 5


04/21/2016 11:08:44.8312 AM; -0,0446; -0,0307; -0,0193; 0,0001; 5,
04/21/2016 11:08:44.8314 AM; -0,0443; -0,0306; -0,0192; -0,0001; 5
04/21/2016 11:08:44.8316 AM; -0,0442; -0,0303; -0,0187; 0,0002; 5,
04/21/2016 11:08:44.8318 AM; -0,0439; -0,0300; -0,0188; -0,0002; 5
04/21/2016 11:08:44.8320 AM; -0,0434; -0,0298; -0,0184; -0,0001; 5
04/21/2016 11:08:44.8323 AM; -0,0431; -0,0297; -0,0182; 0,0001; 5,
04/21/2016 11:08:44.8325 AM; -0,0426; -0,0295; -0,0179; -0,0001; 5
04/21/2016 11:08:44.8327 AM; -0,0419; -0,0289; -0,0178; 0,0001; 5,
04/21/2016 11:08:44.8329 AM; -0,0419; -0,0294; -0,0176; -0,0008; 5
04/21/2016 11:08:44.8332 AM; -0,0416; -0,0291; -0,0176; -0,0007; 5
04/21/2016 11:08:44.8334 AM; -0,0413; -0,0289; -0,0173; -0,0004; 5
04/21/2016 11:08:44.8336 AM; -0,0408; -0,0289; -0,0172; -0,0008; 5
04/21/2016 11:08:44.8338 AM; -0,0405; -0,0288; -0,0167; -0,0008; 5
04/21/2016 11:08:44.8340 AM; -0,0404; -0,0286; -0,0166; -0,0008; 5
04/21/2016 11:08:44.8343 AM; -0,0401; -0,0286; -0,0163; -0,0007; 5
04/21/2016 11:08:44.8345 AM; -0,0394; -0,0278; -0,0158; 0,0001; 5,
04/21/2016 11:08:44.8347 AM; -0,0391; -0,0275; -0,0158; -0,0002; 5
04/21/2016 11:08:44.8349 AM; -0,0387; -0,0277; -0,0156; -0,0008; 5
04/21/2016 11:08:44.8352 AM; -0,0385; -0,0275; -0,0156; -0,0010; 5
04/21/2016 11:08:44.8354 AM; -0,0381; -0,0274; -0,0155; -0,0008; 5
04/21/2016 11:08:44.8356 AM; -0,0375; -0,0269; -0,0152; -0,0004; 5
04/21/2016 11:08:44.8358 AM; -0,0372; -0,0268; -0,0149; -0,0007; 5
04/21/2016 11:08:44.8360 AM; -0,0365; -0,0260; -0,0144; -0,0002; 5
04/21/2016 11:08:44.8363 AM; -0,0364; -0,0263; -0,0146; -0,0008; 5
04/21/2016 11:08:44.8365 AM; -0,0361; -0,0259; -0,0143; -0,0007; 5
04/21/2016 11:08:44.8367 AM; -0,0356; -0,0257; -0,0143; -0,0008; 5
04/21/2016 11:08:44.8369 AM; -0,0352; -0,0254; -0,0137; -0,0004; 5
04/21/2016 11:08:44.8372 AM; -0,0347; -0,0253; -0,0137; -0,0008; 5
04/21/2016 11:08:44.8374 AM; -0,0346; -0,0253; -0,0135; -0,0013; 5

7497;
,0000; 1,7968
7498;
,0000; 1,7977
7499;
,0000; 1,7976
7500;
,0000; 1,7959
7501;
,0000; 1,7968
7502;
,0000; 1,7974
7503;
,0000; 1,7994
7504;
,0000; 1,7987
7505;
,0000; 1,7964
7506;
,0000; 1,7971
7507;
,0000; 1,7967
7508;
,0000; 1,7968
7509;
,0000; 1,7985
7510;
,0000; 1,7959
7511;
,0000; 1,8000
7512;
,0000; 1,7987
7513;
,0000; 1,7979
7514;
,0000; 1,7985
7515;
,0000; 1,7990
7516;
,0000; 1,7977
7517;
,0000; 1,7971
7518;
,0000; 1,7988
7519;
,0000; 1,7979
7520;
,0000; 1,7970
7521;
,0000; 1,7971
7522;
,0000; 1,7967
7523;
,0000; 1,7977
7524;
,0000; 1,7961
7525;
,0000; 1,7976
7526;
,0000; 1,7988

04/21/2016 11:08:44.8376 AM; -0,0338; -0,0246; -0,0132; -0,0008; 5


04/21/2016 11:08:44.8378 AM; -0,0336; -0,0243; -0,0132; -0,0008; 5
04/21/2016 11:08:44.8380 AM; -0,0332; -0,0240; -0,0127; -0,0008; 5
04/21/2016 11:08:44.8383 AM; -0,0327; -0,0239; -0,0129; -0,0010; 5
04/21/2016 11:08:44.8385 AM; -0,0324; -0,0236; -0,0127; -0,0013; 5
04/21/2016 11:08:44.8387 AM; -0,0323; -0,0237; -0,0129; -0,0018; 5
04/21/2016 11:08:44.8389 AM; -0,0317; -0,0230; -0,0127; -0,0011; 5
04/21/2016 11:08:44.8392 AM; -0,0312; -0,0230; -0,0126; -0,0014; 5
04/21/2016 11:08:44.8394 AM; -0,0306; -0,0225; -0,0124; -0,0011; 5
04/21/2016 11:08:44.8396 AM; -0,0306; -0,0225; -0,0126; -0,0019; 5
04/21/2016 11:08:44.8398 AM; -0,0301; -0,0224; -0,0126; -0,0019; 5
04/21/2016 11:08:44.8400 AM; -0,0295; -0,0219; -0,0123; -0,0022; 5
04/21/2016 11:08:44.8403 AM; -0,0292; -0,0217; -0,0123; -0,0018; 5
04/21/2016 11:08:44.8405 AM; -0,0286; -0,0214; -0,0121; -0,0019; 5
04/21/2016 11:08:44.8407 AM; -0,0285; -0,0216; -0,0123; -0,0027; 5
04/21/2016 11:08:44.8409 AM; -0,0277; -0,0205; -0,0117; -0,0019; 5
04/21/2016 11:08:44.8412 AM; -0,0274; -0,0207; -0,0121; -0,0024; 5
04/21/2016 11:08:44.8414 AM; -0,0271; -0,0205; -0,0118; -0,0027; 5
04/21/2016 11:08:44.8416 AM; -0,0266; -0,0202; -0,0117; -0,0027; 5
04/21/2016 11:08:44.8418 AM; -0,0260; -0,0196; -0,0114; -0,0022; 5
04/21/2016 11:08:44.8420 AM; -0,0256; -0,0196; -0,0115; -0,0027; 5
04/21/2016 11:08:44.8423 AM; -0,0253; -0,0193; -0,0114; -0,0024; 5
04/21/2016 11:08:44.8425 AM; -0,0246; -0,0188; -0,0111; -0,0027; 5
04/21/2016 11:08:44.8427 AM; -0,0240; -0,0182; -0,0106; -0,0018; 5
04/21/2016 11:08:44.8429 AM; -0,0236; -0,0179; -0,0105; -0,0019; 5
04/21/2016 11:08:44.8432 AM; -0,0231; -0,0176; -0,0105; -0,0019; 5
04/21/2016 11:08:44.8434 AM; -0,0230; -0,0172; -0,0103; -0,0019; 5
04/21/2016 11:08:44.8436 AM; -0,0222; -0,0167; -0,0098; -0,0018; 5
04/21/2016 11:08:44.8438 AM; -0,0214; -0,0163; -0,0098; -0,0013; 5
04/21/2016 11:08:44.8440 AM; -0,0211; -0,0163; -0,0098; -0,0019; 5

7527;
,0000; 1,7970
7528;
,0000; 1,7967
7529;
,0000; 1,7970
7530;
,0000; 1,7974
7531;
,0000; 1,7970
7532;
,0000; 1,7961
7533;
,0000; 1,7974
7534;
,0000; 1,7985
7535;
,0000; 1,7996
7536;
,0000; 1,7988
7537;
,0000; 1,7988
7538;
,0000; 1,7947
7539;
,0000; 1,7968
7540;
,0000; 1,7994
7541;
,0000; 1,7979
7542;
,0000; 1,7994
7543;
,0000; 1,7987
7544;
,0000; 1,7977
7545;
,0000; 1,7979
7546;
,0000; 1,7977
7547;
,0000; 1,7955
7548;
,0000; 1,7971
7549;
,0000; 1,8008
7550;
,0000; 1,7977
7551;
0000; 1,7985
7552;
0000; 1,7980
7553;
0000; 1,7988
7554;
0000; 1,7965
7555;
0000; 1,7976
7556;
0000; 1,7976

04/21/2016 11:08:44.8443 AM; -0,0204; -0,0155; -0,0095; -0,0011; 5


04/21/2016 11:08:44.8445 AM; -0,0202; -0,0155; -0,0095; -0,0021; 5
04/21/2016 11:08:44.8447 AM; -0,0199; -0,0152; -0,0095; -0,0021; 5
04/21/2016 11:08:44.8449 AM; -0,0192; -0,0147; -0,0088; -0,0011; 5
04/21/2016 11:08:44.8452 AM; -0,0188; -0,0143; -0,0088; -0,0008; 5
04/21/2016 11:08:44.8454 AM; -0,0184; -0,0143; -0,0086; -0,0014; 5
04/21/2016 11:08:44.8456 AM; -0,0179; -0,0138; -0,0086; -0,0018; 5
04/21/2016 11:08:44.8458 AM; -0,0175; -0,0135; -0,0083; -0,0014; 5
04/21/2016 11:08:44.8460 AM; -0,0170; -0,0129; -0,0082; -0,0010; 5
04/21/2016 11:08:44.8463 AM; -0,0164; -0,0127; -0,0079; -0,0011; 5
04/21/2016 11:08:44.8465 AM; -0,0159; -0,0124; -0,0077; -0,0011; 5
04/21/2016 11:08:44.8467 AM; -0,0153; -0,0121; -0,0077; -0,0013; 5
04/21/2016 11:08:44.8469 AM; -0,0149; -0,0117; -0,0074; -0,0011; 5
04/21/2016 11:08:44.8472 AM; -0,0144; -0,0112; -0,0072; -0,0010; 5
04/21/2016 11:08:44.8474 AM; -0,0138; -0,0112; -0,0071; -0,0013; 5
04/21/2016 11:08:44.8476 AM; -0,0130; -0,0105; -0,0065; -0,0004; 5
04/21/2016 11:08:44.8478 AM; -0,0126; -0,0103; -0,0065; -0,0010; 5
04/21/2016 11:08:44.8480 AM; -0,0121; -0,0098; -0,0063; -0,0010; 5
04/21/2016 11:08:44.8483 AM; -0,0115; -0,0094; -0,0057; -0,0007; 5
04/21/2016 11:08:44.8485 AM; -0,0111; -0,0092; -0,0057; -0,0004; 5
04/21/2016 11:08:44.8487 AM; -0,0105; -0,0091; -0,0054; -0,0008; 5
04/21/2016 11:08:44.8489 AM; -0,0101; -0,0086; -0,0051; -0,0007; 5
04/21/2016 11:08:44.8492 AM; -0,0094; -0,0082; -0,0047; -0,0008; 5
04/21/2016 11:08:44.8494 AM; -0,0088; -0,0074; -0,0042; -0,0001; 5
04/21/2016 11:08:44.8496 AM; -0,0085; -0,0071; -0,0037; 0,0001; 5,
04/21/2016 11:08:44.8498 AM; -0,0079; -0,0066; -0,0033; 0,0002; 5,
04/21/2016 11:08:44.8500 AM; -0,0071; -0,0062; -0,0031; 0,0007; 5,
04/21/2016 11:08:44.8503 AM; -0,0065; -0,0057; -0,0027; 0,0008; 5,
04/21/2016 11:08:44.8505 AM; -0,0060; -0,0056; -0,0024; 0,0007; 5,
04/21/2016 11:08:44.8507 AM; -0,0057; -0,0054; -0,0024; 0,0002; 5,

7557;
0000; 1,7977
7558;
0000; 1,7988
7559;
0000; 1,7959
7560;
0000; 1,7971
7561;
0000; 1,8005
7562;
0000; 1,7955
7563;
0000; 1,7979
7564;
0000; 1,7987
7565;
000; 1,7979
7566;
00; 1,8009
7567;
00; 1,7970
7568;
00; 1,7967
7569;
00; 1,7968
7570;
00; 1,7970
7571;
000; 1,7976
7572;
0; 1,7996
7573;
0; 1,8006
7574;
0; 1,7967
7575;
00; 1,7980
7576;
00; 1,7988
7577;
00; 1,8006
7578;
00; 1,7976
7579;
00; 1,7959
7580;
0; 1,7977
7581;
00; 1,7985
7582;
00; 1,7967
7583;
0; 1,7977
7584;
0; 1,7970
7585;
00; 1,7979
7586;
00; 1,7980

04/21/2016 11:08:44.8509 AM; -0,0048; -0,0043; -0,0014; 0,0011; 5,


04/21/2016 11:08:44.8512 AM; -0,0043; -0,0042; -0,0014; 0,0011; 5,
04/21/2016 11:08:44.8514 AM; -0,0039; -0,0037; -0,0013; 0,0011; 5,
04/21/2016 11:08:44.8516 AM; -0,0033; -0,0033; -0,0007; 0,0018; 5,
04/21/2016 11:08:44.8518 AM; -0,0028; -0,0031; -0,0007; 0,0010; 5,
04/21/2016 11:08:44.8520 AM; -0,0024; -0,0028; -0,0005; 0,0008; 5,
04/21/2016 11:08:44.8523 AM; -0,0019; -0,0024; -0,0004; 0,0013; 5,
04/21/2016 11:08:44.8525 AM; -0,0014; -0,0021; -0,0002; 0,0007; 5,
04/21/2016 11:08:44.8527 AM; -0,0002; -0,0011; 0,0002; 0,0013; 5,0
04/21/2016 11:08:44.8529 AM; 0,0001; -0,0011; 0,0005; 0,0008; 5,00
04/21/2016 11:08:44.8532 AM; 0,0005; -0,0010; 0,0004; 0,0008; 5,00
04/21/2016 11:08:44.8534 AM; 0,0010; -0,0007; 0,0005; 0,0002; 5,00
04/21/2016 11:08:44.8536 AM; 0,0013; -0,0004; 0,0007; 0,0002; 5,00
04/21/2016 11:08:44.8538 AM; 0,0021; -0,0001; 0,0010; 0,0005; 5,00
04/21/2016 11:08:44.8540 AM; 0,0024; -0,0002; 0,0013; -0,0001; 5,0
04/21/2016 11:08:44.8543 AM; 0,0031; 0,0007; 0,0016; 0,0010; 5,000
04/21/2016 11:08:44.8545 AM; 0,0037; 0,0013; 0,0019; 0,0010; 5,000
04/21/2016 11:08:44.8547 AM; 0,0042; 0,0016; 0,0022; 0,0008; 5,000
04/21/2016 11:08:44.8549 AM; 0,0048; 0,0016; 0,0019; -0,0001; 5,00
04/21/2016 11:08:44.8552 AM; 0,0051; 0,0019; 0,0022; -0,0002; 5,00
04/21/2016 11:08:44.8554 AM; 0,0057; 0,0024; 0,0022; -0,0007; 5,00
04/21/2016 11:08:44.8556 AM; 0,0062; 0,0027; 0,0024; -0,0001; 5,00
04/21/2016 11:08:44.8558 AM; 0,0068; 0,0028; 0,0027; -0,0001; 5,00
04/21/2016 11:08:44.8560 AM; 0,0077; 0,0037; 0,0030; 0,0002; 5,000
04/21/2016 11:08:44.8563 AM; 0,0079; 0,0037; 0,0030; -0,0001; 5,00
04/21/2016 11:08:44.8565 AM; 0,0086; 0,0040; 0,0033; -0,0001; 5,00
04/21/2016 11:08:44.8567 AM; 0,0091; 0,0045; 0,0034; 0,0001; 5,000
04/21/2016 11:08:44.8569 AM; 0,0094; 0,0053; 0,0037; 0,0002; 5,000
04/21/2016 11:08:44.8572 AM; 0,0098; 0,0056; 0,0039; -0,0001; 5,00
04/21/2016 11:08:44.8574 AM; 0,0101; 0,0054; 0,0042; -0,0004; 5,00

7587;
00; 1,7996
7588;
00; 1,7979
7589;
00; 1,7987
7590;
00; 1,7976
7591;
00; 1,7987
7592;
00; 1,7984
7593;
00; 1,7974
7594;
00; 1,7976
7595;
00; 1,7976
7596;
00; 1,7977
7597;
00; 1,7970
7598;
00; 1,7977
7599;
00; 1,7976
7600;
00; 1,7984
7601;
00; 1,8009
7602;
00; 1,7984
7603;
00; 1,7945
7604;
00; 1,7968
7605;
00; 1,7967
7606;
00; 1,7984
7607;
00; 1,7970
7608;
00; 1,7990
7609;
00; 1,7984
7610;
00; 1,7985
7611;
00; 1,7970
7612;
00; 1,7976
7613;
00; 1,8002
7614;
00; 1,7980
7615;
00; 1,7976
7616;
00; 1,7967

04/21/2016 11:08:44.8576 AM; 0,0109; 0,0059; 0,0042; -0,0002; 5,00


04/21/2016 11:08:44.8578 AM; 0,0112; 0,0063; 0,0043; -0,0002; 5,00
04/21/2016 11:08:44.8580 AM; 0,0118; 0,0068; 0,0045; -0,0002; 5,00
04/21/2016 11:08:44.8583 AM; 0,0123; 0,0069; 0,0043; -0,0007; 5,00
04/21/2016 11:08:44.8585 AM; 0,0127; 0,0069; 0,0045; -0,0010; 5,00
04/21/2016 11:08:44.8587 AM; 0,0130; 0,0074; 0,0045; -0,0010; 5,00
04/21/2016 11:08:44.8589 AM; 0,0137; 0,0079; 0,0047; -0,0010; 5,00
04/21/2016 11:08:44.8592 AM; 0,0140; 0,0079; 0,0050; -0,0011; 5,00
04/21/2016 11:08:44.8594 AM; 0,0147; 0,0086; 0,0050; -0,0008; 5,00
04/21/2016 11:08:44.8596 AM; 0,0149; 0,0086; 0,0048; -0,0014; 5,00
04/21/2016 11:08:44.8598 AM; 0,0155; 0,0089; 0,0050; -0,0018; 5,00
04/21/2016 11:08:44.8600 AM; 0,0158; 0,0095; 0,0053; -0,0018; 5,00
04/21/2016 11:08:44.8603 AM; 0,0163; 0,0098; 0,0054; -0,0014; 5,00
04/21/2016 11:08:44.8605 AM; 0,0167; 0,0100; 0,0054; -0,0014; 5,00
04/21/2016 11:08:44.8607 AM; 0,0170; 0,0100; 0,0053; -0,0022; 5,00
04/21/2016 11:08:44.8609 AM; 0,0179; 0,0109; 0,0056; -0,0013; 5,00
04/21/2016 11:08:44.8612 AM; 0,0179; 0,0109; 0,0056; -0,0022; 5,00
04/21/2016 11:08:44.8614 AM; 0,0184; 0,0114; 0,0057; -0,0022; 5,00
04/21/2016 11:08:44.8616 AM; 0,0187; 0,0115; 0,0057; -0,0022; 5,00
04/21/2016 11:08:44.8618 AM; 0,0193; 0,0120; 0,0065; -0,0019; 5,00
04/21/2016 11:08:44.8620 AM; 0,0198; 0,0121; 0,0063; -0,0024; 5,00
04/21/2016 11:08:44.8623 AM; 0,0201; 0,0127; 0,0066; -0,0021; 5,00
04/21/2016 11:08:44.8625 AM; 0,0204; 0,0129; 0,0069; -0,0022; 5,00
04/21/2016 11:08:44.8627 AM; 0,0210; 0,0135; 0,0072; -0,0014; 5,00
04/21/2016 11:08:44.8629 AM; 0,0213; 0,0138; 0,0076; -0,0014; 5,00
04/21/2016 11:08:44.8632 AM; 0,0217; 0,0144; 0,0077; -0,0014; 5,00
04/21/2016 11:08:44.8634 AM; 0,0220; 0,0147; 0,0080; -0,0014; 5,00
04/21/2016 11:08:44.8636 AM; 0,0224; 0,0153; 0,0083; -0,0013; 5,00
04/21/2016 11:08:44.8638 AM; 0,0230; 0,0156; 0,0086; -0,0011; 5,00
04/21/2016 11:08:44.8640 AM; 0,0231; 0,0158; 0,0086; -0,0014; 5,00

7617;
00; 1,7976
7618;
00; 1,7974
7619;
00; 1,7976
7620;
00; 1,7976
7621;
00; 1,7965
7622;
00; 1,7999
7623;
00; 1,8008
7624;
00; 1,7980
7625;
00; 1,7996
7626;
00; 1,7980
7627;
00; 1,7987
7628;
00; 1,7980
7629;
00; 1,7991
7630;
00; 1,7991
7631;
00; 1,7991
7632;
00; 1,7991
7633;
00; 1,7979
7634;
00; 1,7984
7635;
0; 1,7994
7636;
00; 1,7979
7637;
00; 1,7976
7638;
00; 1,7996
7639;
00; 1,7958
7640;
0; 1,7956
7641;
0; 1,7985
7642;
0; 1,7970
7643;
0; 1,7979
7644;
0; 1,8014
7645;
0; 1,7991
7646;
0; 1,7980

04/21/2016 11:08:44.8643 AM; 0,0236; 0,0166; 0,0094; -0,0010; 5,00


04/21/2016 11:08:44.8645 AM; 0,0240; 0,0167; 0,0092; -0,0018; 5,00
04/21/2016 11:08:44.8647 AM; 0,0242; 0,0169; 0,0095; -0,0018; 5,00
04/21/2016 11:08:44.8649 AM; 0,0248; 0,0175; 0,0100; -0,0008; 5,00
04/21/2016 11:08:44.8652 AM; 0,0249; 0,0175; 0,0105; -0,0008; 5,00
04/21/2016 11:08:44.8654 AM; 0,0251; 0,0179; 0,0108; -0,0008; 5,00
04/21/2016 11:08:44.8656 AM; 0,0256; 0,0184; 0,0109; -0,0008; 5,00
04/21/2016 11:08:44.8658 AM; 0,0259; 0,0185; 0,0111; -0,0010; 5,00
04/21/2016 11:08:44.8660 AM; 0,0265; 0,0192; 0,0117; -0,0007; 5,00
04/21/2016 11:08:44.8663 AM; 0,0268; 0,0196; 0,0120; -0,0008; 5,00
04/21/2016 11:08:44.8665 AM; 0,0271; 0,0196; 0,0120; -0,0010; 5,00
04/21/2016 11:08:44.8667 AM; 0,0275; 0,0198; 0,0123; -0,0010; 5,00
04/21/2016 11:08:44.8669 AM; 0,0282; 0,0202; 0,0126; -0,0008; 5,00
04/21/2016 11:08:44.8672 AM; 0,0283; 0,0207; 0,0129; -0,0008; 5,00
04/21/2016 11:08:44.8674 AM; 0,0285; 0,0207; 0,0130; -0,0013; 5,00
04/21/2016 11:08:44.8676 AM; 0,0294; 0,0216; 0,0140; -0,0001; 5,00
04/21/2016 11:08:44.8678 AM; 0,0295; 0,0216; 0,0138; -0,0008; 5,00
04/21/2016 11:08:44.8680 AM; 0,0300; 0,0220; 0,0144; -0,0007; 5,00
04/21/2016 11:08:44.8683 AM; 0,0303; 0,0225; 0,0150; 0,0001; 5,000
04/21/2016 11:08:44.8685 AM; 0,0306; 0,0228; 0,0153; -0,0002; 5,00
04/21/2016 11:08:44.8687 AM; 0,0309; 0,0228; 0,0155; -0,0007; 5,00
04/21/2016 11:08:44.8689 AM; 0,0312; 0,0231; 0,0158; -0,0001; 5,00
04/21/2016 11:08:44.8692 AM; 0,0315; 0,0237; 0,0164; -0,0001; 5,00
04/21/2016 11:08:44.8694 AM; 0,0321; 0,0242; 0,0167; 0,0008; 5,000
04/21/2016 11:08:44.8696 AM; 0,0323; 0,0242; 0,0170; 0,0005; 5,000
04/21/2016 11:08:44.8698 AM; 0,0326; 0,0246; 0,0176; 0,0010; 5,000
04/21/2016 11:08:44.8700 AM; 0,0330; 0,0251; 0,0179; 0,0008; 5,000
04/21/2016 11:08:44.8703 AM; 0,0335; 0,0256; 0,0185; 0,0013; 5,000
04/21/2016 11:08:44.8705 AM; 0,0340; 0,0260; 0,0187; 0,0016; 5,000
04/21/2016 11:08:44.8707 AM; 0,0343; 0,0260; 0,0188; 0,0011; 5,000

7647;
0; 1,7968
7648;
0; 1,7964
7649;
0; 1,7996
7650;
0; 1,7985
7651;
0; 1,7996
7652;
0; 1,7987
7653;
0; 1,7991
7654;
0; 1,7976
7655;
0; 1,7977
7656;
0; 1,7997
7657;
0; 1,7956
7658;
0; 1,7967
7659;
0; 1,7988
7660;
0; 1,7961
7661;
0; 1,7979
7662;
0; 1,7974
7663;
0; 1,7970
7664;
0; 1,7979
7665;
0; 1,7974
7666;
0; 1,7964
7667;
0; 1,7976
7668;
0; 1,7956
7669;
0; 1,7964
7670;
0; 1,7955
7671;
0; 1,7976
7672;
0; 1,7980
7673;
0; 1,7974
7674;
0; 1,7984
7675;
0; 1,7974
7676;
0; 1,7994

04/21/2016 11:08:44.8709 AM; 0,0350; 0,0269; 0,0198; 0,0025; 5,000


04/21/2016 11:08:44.8712 AM; 0,0352; 0,0269; 0,0201; 0,0019; 5,000
04/21/2016 11:08:44.8714 AM; 0,0355; 0,0272; 0,0204; 0,0021; 5,000
04/21/2016 11:08:44.8716 AM; 0,0356; 0,0275; 0,0207; 0,0025; 5,000
04/21/2016 11:08:44.8718 AM; 0,0364; 0,0280; 0,0213; 0,0025; 5,000
04/21/2016 11:08:44.8720 AM; 0,0365; 0,0280; 0,0213; 0,0016; 5,000
04/21/2016 11:08:44.8723 AM; 0,0370; 0,0282; 0,0214; 0,0016; 5,000
04/21/2016 11:08:44.8725 AM; 0,0373; 0,0285; 0,0217; 0,0018; 5,000
04/21/2016 11:08:44.8727 AM; 0,0376; 0,0289; 0,0217; 0,0013; 5,000
04/21/2016 11:08:44.8729 AM; 0,0382; 0,0289; 0,0220; 0,0018; 5,000
04/21/2016 11:08:44.8732 AM; 0,0384; 0,0289; 0,0224; 0,0016; 5,000
04/21/2016 11:08:44.8734 AM; 0,0387; 0,0289; 0,0224; 0,0010; 5,000
04/21/2016 11:08:44.8736 AM; 0,0390; 0,0291; 0,0225; 0,0011; 5,000
04/21/2016 11:08:44.8738 AM; 0,0396; 0,0297; 0,0228; 0,0019; 5,000
04/21/2016 11:08:44.8740 AM; 0,0401; 0,0297; 0,0231; 0,0016; 5,000
04/21/2016 11:08:44.8743 AM; 0,0407; 0,0301; 0,0237; 0,0022; 5,000
04/21/2016 11:08:44.8745 AM; 0,0407; 0,0303; 0,0237; 0,0019; 5,000
04/21/2016 11:08:44.8747 AM; 0,0413; 0,0306; 0,0239; 0,0018; 5,000
04/21/2016 11:08:44.8749 AM; 0,0416; 0,0306; 0,0237; 0,0011; 5,000
04/21/2016 11:08:44.8752 AM; 0,0420; 0,0307; 0,0239; 0,0011; 5,000
04/21/2016 11:08:44.8754 AM; 0,0422; 0,0309; 0,0240; 0,0011; 5,000
04/21/2016 11:08:44.8756 AM; 0,0423; 0,0306; 0,0240; 0,0008; 5,000
04/21/2016 11:08:44.8758 AM; 0,0433; 0,0315; 0,0248; 0,0018; 5,000
04/21/2016 11:08:44.8760 AM; 0,0431; 0,0315; 0,0246; 0,0011; 5,000
04/21/2016 11:08:44.8763 AM; 0,0434; 0,0318; 0,0249; 0,0013; 5,000
04/21/2016 11:08:44.8765 AM; 0,0437; 0,0321; 0,0251; 0,0018; 5,000
04/21/2016 11:08:44.8767 AM; 0,0442; 0,0320; 0,0254; 0,0013; 5,000
04/21/2016 11:08:44.8769 AM; 0,0443; 0,0321; 0,0257; 0,0011; 5,000
04/21/2016 11:08:44.8772 AM; 0,0445; 0,0323; 0,0257; 0,0013; 5,000
04/21/2016 11:08:44.8774 AM; 0,0448; 0,0326; 0,0260; 0,0010; 5,000

7677;
0; 1,7999
7678;
0; 1,7977
7679;
0; 1,7979
7680;
0; 1,7961
7681;
0; 1,8005
7682;
0; 1,7980
7683;
0; 1,7979
7684;
0; 1,7979
7685;
0; 1,7985
7686;
0; 1,7977
7687;
0; 1,7977
7688;
0; 1,7977
7689;
00; 1,7991
7690;
0; 1,7987
7691;
00; 1,7997
7692;
0; 1,7974
7693;
00; 1,7985
7694;
00; 1,7980
7695;
00; 1,7970
7696;
00; 1,7980
7697;
0; 1,7968
7698;
0; 1,7970
7699;
0; 1,7987
7700;
0; 1,8016
7701;
0; 1,7976
7702;
0; 1,7984
7703;
0; 1,7974
7704;
0; 1,7977
7705;
0; 1,7970
7706;
0; 1,7980

04/21/2016 11:08:44.8776 AM; 0,0451; 0,0329; 0,0260; 0,0011; 5,000


04/21/2016 11:08:44.8778 AM; 0,0455; 0,0330; 0,0265; 0,0011; 5,000
04/21/2016 11:08:44.8780 AM; 0,0457; 0,0332; 0,0266; 0,0016; 5,000
04/21/2016 11:08:44.8783 AM; 0,0460; 0,0332; 0,0265; 0,0008; 5,000
04/21/2016 11:08:44.8785 AM; 0,0463; 0,0333; 0,0265; 0,0011; 5,000
04/21/2016 11:08:44.8787 AM; 0,0466; 0,0336; 0,0268; 0,0011; 5,000
04/21/2016 11:08:44.8789 AM; 0,0466; 0,0333; 0,0266; 0,0007; 5,000
04/21/2016 11:08:44.8792 AM; 0,0474; 0,0343; 0,0274; 0,0016; 5,000
04/21/2016 11:08:44.8794 AM; 0,0472; 0,0340; 0,0269; 0,0007; 5,000
04/21/2016 11:08:44.8796 AM; 0,0475; 0,0338; 0,0269; 0,0005; 5,000
04/21/2016 11:08:44.8798 AM; 0,0475; 0,0341; 0,0271; 0,0007; 5,000
04/21/2016 11:08:44.8800 AM; 0,0480; 0,0341; 0,0271; 0,0005; 5,000
04/21/2016 11:08:44.8803 AM; 0,0480; 0,0341; 0,0271; -0,0002; 5,00
04/21/2016 11:08:44.8805 AM; 0,0483; 0,0340; 0,0274; 0,0001; 5,000
04/21/2016 11:08:44.8807 AM; 0,0483; 0,0341; 0,0274; -0,0001; 5,00
04/21/2016 11:08:44.8809 AM; 0,0488; 0,0347; 0,0277; 0,0002; 5,000
04/21/2016 11:08:44.8812 AM; 0,0488; 0,0347; 0,0277; -0,0001; 5,00
04/21/2016 11:08:44.8814 AM; 0,0488; 0,0347; 0,0275; -0,0002; 5,00
04/21/2016 11:08:44.8816 AM; 0,0488; 0,0347; 0,0275; -0,0007; 5,00
04/21/2016 11:08:44.8818 AM; 0,0492; 0,0352; 0,0282; -0,0001; 5,00
04/21/2016 11:08:44.8820 AM; 0,0497; 0,0353; 0,0285; 0,0002; 5,000
04/21/2016 11:08:44.8823 AM; 0,0494; 0,0353; 0,0286; 0,0001; 5,000
04/21/2016 11:08:44.8825 AM; 0,0498; 0,0361; 0,0288; 0,0008; 5,000
04/21/2016 11:08:44.8827 AM; 0,0497; 0,0359; 0,0291; 0,0008; 5,000
04/21/2016 11:08:44.8829 AM; 0,0498; 0,0362; 0,0294; 0,0010; 5,000
04/21/2016 11:08:44.8832 AM; 0,0501; 0,0365; 0,0294; 0,0011; 5,000
04/21/2016 11:08:44.8834 AM; 0,0498; 0,0367; 0,0297; 0,0010; 5,000
04/21/2016 11:08:44.8836 AM; 0,0498; 0,0369; 0,0298; 0,0008; 5,000
04/21/2016 11:08:44.8838 AM; 0,0504; 0,0376; 0,0300; 0,0016; 5,000
04/21/2016 11:08:44.8840 AM; 0,0503; 0,0373; 0,0301; 0,0010; 5,000

7707;
0; 1,7997
7708;
0; 1,7976
7709;
0; 1,7955
7710;
0; 1,7976
7711;
0; 1,7990
7712;
0; 1,7974
7713;
0; 1,7987
7714;
0; 1,7976
7715;
0; 1,7994
7716;
0; 1,7984
7717;
0; 1,7984
7718;
0; 1,7990
7719;
0; 1,7997
7720;
0; 1,7974
7721;
0; 1,7990
7722;
0; 1,7988
7723;
0; 1,7990
7724;
0; 1,7991
7725;
0; 1,7971
7726;
0; 1,7958
7727;
0; 1,7965
7728;
0; 1,7985
7729;
0; 1,7996
7730;
0; 1,7987
7731;
0; 1,7979
7732;
0; 1,7987
7733;
0; 1,7967
7734;
0; 1,7977
7735;
0; 1,7977
7736;
0; 1,7964

04/21/2016 11:08:44.8843 AM; 0,0506; 0,0379; 0,0306; 0,0019; 5,000


04/21/2016 11:08:44.8845 AM; 0,0503; 0,0376; 0,0304; 0,0008; 5,000
04/21/2016 11:08:44.8847 AM; 0,0504; 0,0378; 0,0304; 0,0007; 5,000
04/21/2016 11:08:44.8849 AM; 0,0506; 0,0382; 0,0311; 0,0018; 5,000
04/21/2016 11:08:44.8852 AM; 0,0506; 0,0381; 0,0311; 0,0018; 5,000
04/21/2016 11:08:44.8854 AM; 0,0506; 0,0382; 0,0314; 0,0018; 5,000
04/21/2016 11:08:44.8856 AM; 0,0510; 0,0384; 0,0309; 0,0018; 5,000
04/21/2016 11:08:44.8858 AM; 0,0507; 0,0387; 0,0315; 0,0018; 5,000
04/21/2016 11:08:44.8860 AM; 0,0512; 0,0393; 0,0318; 0,0025; 5,000
04/21/2016 11:08:44.8863 AM; 0,0510; 0,0391; 0,0318; 0,0019; 5,000
04/21/2016 11:08:44.8865 AM; 0,0513; 0,0393; 0,0320; 0,0019; 5,000
04/21/2016 11:08:44.8867 AM; 0,0513; 0,0393; 0,0320; 0,0018; 5,000
04/21/2016 11:08:44.8869 AM; 0,0513; 0,0396; 0,0320; 0,0018; 5,000
04/21/2016 11:08:44.8872 AM; 0,0510; 0,0393; 0,0320; 0,0013; 5,000
04/21/2016 11:08:44.8874 AM; 0,0512; 0,0396; 0,0321; 0,0016; 5,000
04/21/2016 11:08:44.8876 AM; 0,0512; 0,0397; 0,0321; 0,0013; 5,000
04/21/2016 11:08:44.8878 AM; 0,0515; 0,0402; 0,0326; 0,0022; 5,000
04/21/2016 11:08:44.8880 AM; 0,0513; 0,0402; 0,0327; 0,0021; 5,000
04/21/2016 11:08:44.8883 AM; 0,0517; 0,0407; 0,0329; 0,0025; 5,000
04/21/2016 11:08:44.8885 AM; 0,0517; 0,0408; 0,0330; 0,0027; 5,000
04/21/2016 11:08:44.8887 AM; 0,0518; 0,0410; 0,0330; 0,0028; 5,000
04/21/2016 11:08:44.8889 AM; 0,0517; 0,0411; 0,0333; 0,0028; 5,000
04/21/2016 11:08:44.8892 AM; 0,0517; 0,0411; 0,0335; 0,0025; 5,000
04/21/2016 11:08:44.8894 AM; 0,0518; 0,0414; 0,0338; 0,0030; 5,000
04/21/2016 11:08:44.8896 AM; 0,0521; 0,0414; 0,0338; 0,0031; 5,000
04/21/2016 11:08:44.8898 AM; 0,0523; 0,0419; 0,0338; 0,0036; 5,000
04/21/2016 11:08:44.8900 AM; 0,0521; 0,0420; 0,0340; 0,0036; 5,000
04/21/2016 11:08:44.8903 AM; 0,0523; 0,0420; 0,0341; 0,0033; 5,000
04/21/2016 11:08:44.8905 AM; 0,0524; 0,0423; 0,0340; 0,0037; 5,000
04/21/2016 11:08:44.8907 AM; 0,0524; 0,0426; 0,0344; 0,0042; 5,000

7737;
0; 1,7974
7738;
0; 1,7997
7739;
0; 1,7984
7740;
0; 1,7956
7741;
0; 1,7968
7742;
0; 1,7987
7743;
0; 1,7974
7744;
0; 1,7985
7745;
0; 1,7971
7746;
0; 1,7984
7747;
0; 1,7990
7748;
0; 1,7967
7749;
0; 1,7984
7750;
0; 1,8002
7751;
0; 1,7971
7752;
0; 1,7991
7753;
0; 1,7985
7754;
0; 1,7974
7755;
0; 1,7996
7756;
0; 1,7970
7757;
0; 1,7976
7758;
0; 1,7974
7759;
0; 1,7980
7760;
0; 1,7970
7761;
0; 1,7968
7762;
0; 1,7976
7763;
0; 1,7988
7764;
0; 1,7980
7765;
0; 1,8005
7766;
0; 1,7990

04/21/2016 11:08:44.8909 AM; 0,0524; 0,0426; 0,0344; 0,0039; 5,000


04/21/2016 11:08:44.8912 AM; 0,0529; 0,0431; 0,0349; 0,0051; 5,000
04/21/2016 11:08:44.8914 AM; 0,0527; 0,0430; 0,0347; 0,0042; 5,000
04/21/2016 11:08:44.8916 AM; 0,0526; 0,0430; 0,0344; 0,0039; 5,000
04/21/2016 11:08:44.8918 AM; 0,0529; 0,0430; 0,0346; 0,0040; 5,000
04/21/2016 11:08:44.8920 AM; 0,0529; 0,0430; 0,0344; 0,0040; 5,000
04/21/2016 11:08:44.8923 AM; 0,0529; 0,0430; 0,0344; 0,0039; 5,000
04/21/2016 11:08:44.8925 AM; 0,0529; 0,0431; 0,0344; 0,0042; 5,000
04/21/2016 11:08:44.8927 AM; 0,0532; 0,0430; 0,0341; 0,0033; 5,000
04/21/2016 11:08:44.8929 AM; 0,0536; 0,0433; 0,0344; 0,0040; 5,000
04/21/2016 11:08:44.8932 AM; 0,0533; 0,0430; 0,0340; 0,0037; 5,000
04/21/2016 11:08:44.8934 AM; 0,0533; 0,0430; 0,0341; 0,0033; 5,000
04/21/2016 11:08:44.8936 AM; 0,0535; 0,0428; 0,0340; 0,0036; 5,000
04/21/2016 11:08:44.8938 AM; 0,0538; 0,0430; 0,0341; 0,0039; 5,000
04/21/2016 11:08:44.8940 AM; 0,0538; 0,0431; 0,0340; 0,0037; 5,000
04/21/2016 11:08:44.8943 AM; 0,0536; 0,0428; 0,0338; 0,0033; 5,000
04/21/2016 11:08:44.8945 AM; 0,0538; 0,0431; 0,0344; 0,0039; 5,000
04/21/2016 11:08:44.8947 AM; 0,0541; 0,0431; 0,0341; 0,0040; 5,000
04/21/2016 11:08:44.8949 AM; 0,0541; 0,0431; 0,0338; 0,0036; 5,000
04/21/2016 11:08:44.8952 AM; 0,0542; 0,0430; 0,0338; 0,0031; 5,000
04/21/2016 11:08:44.8954 AM; 0,0538; 0,0430; 0,0335; 0,0030; 5,000
04/21/2016 11:08:44.8956 AM; 0,0538; 0,0428; 0,0335; 0,0030; 5,000
04/21/2016 11:08:44.8958 AM; 0,0542; 0,0430; 0,0336; 0,0036; 5,000
04/21/2016 11:08:44.8960 AM; 0,0544; 0,0430; 0,0336; 0,0030; 5,000
04/21/2016 11:08:44.8963 AM; 0,0546; 0,0433; 0,0336; 0,0040; 5,000
04/21/2016 11:08:44.8965 AM; 0,0544; 0,0428; 0,0333; 0,0030; 5,000
04/21/2016 11:08:44.8967 AM; 0,0544; 0,0426; 0,0335; 0,0031; 5,000
04/21/2016 11:08:44.8969 AM; 0,0544; 0,0428; 0,0335; 0,0033; 5,000
04/21/2016 11:08:44.8972 AM; 0,0544; 0,0428; 0,0335; 0,0036; 5,000
04/21/2016 11:08:44.8974 AM; 0,0546; 0,0423; 0,0333; 0,0030; 5,000

7767;
0; 1,7999
7768;
0; 1,7984
7769;
0; 1,7985
7770;
0; 1,7985
7771;
0; 1,7980
7772;
0; 1,7996
7773;
0; 1,7984
7774;
0; 1,7971
7775;
0; 1,7984
7776;
0; 1,7974
7777;
0; 1,7987
7778;
0; 1,7988
7779;
0; 1,7985
7780;
0; 1,8002
7781;
0; 1,7984
7782;
0; 1,7964
7783;
0; 1,7976
7784;
0; 1,7991
7785;
0; 1,7985
7786;
0; 1,7977
7787;
0; 1,7968
7788;
0; 1,7990
7789;
0; 1,7976
7790;
0; 1,7988
7791;
0; 1,7980
7792;
0; 1,7990
7793;
0; 1,7985
7794;
0; 1,7974
7795;
0; 1,7977
7796;
0; 1,7968

04/21/2016 11:08:44.8976 AM; 0,0544; 0,0419; 0,0329; 0,0021; 5,000


04/21/2016 11:08:44.8978 AM; 0,0546; 0,0422; 0,0335; 0,0027; 5,000
04/21/2016 11:08:44.8980 AM; 0,0546; 0,0422; 0,0330; 0,0030; 5,000
04/21/2016 11:08:44.8983 AM; 0,0547; 0,0420; 0,0330; 0,0027; 5,000
04/21/2016 11:08:44.8985 AM; 0,0546; 0,0417; 0,0329; 0,0025; 5,000
04/21/2016 11:08:44.8987 AM; 0,0544; 0,0414; 0,0327; 0,0021; 5,000
04/21/2016 11:08:44.8989 AM; 0,0546; 0,0414; 0,0326; 0,0021; 5,000
04/21/2016 11:08:44.8992 AM; 0,0544; 0,0413; 0,0327; 0,0025; 5,000
04/21/2016 11:08:44.8994 AM; 0,0542; 0,0410; 0,0326; 0,0018; 5,000
04/21/2016 11:08:44.8996 AM; 0,0546; 0,0411; 0,0326; 0,0021; 5,000
04/21/2016 11:08:44.8998 AM; 0,0542; 0,0408; 0,0321; 0,0018; 5,000
04/21/2016 11:08:44.9000 AM; 0,0542; 0,0408; 0,0320; 0,0016; 5,000
04/21/2016 11:08:44.9003 AM; 0,0542; 0,0404; 0,0321; 0,0016; 5,000
04/21/2016 11:08:44.9005 AM; 0,0541; 0,0404; 0,0320; 0,0011; 5,000
04/21/2016 11:08:44.9007 AM; 0,0536; 0,0401; 0,0317; 0,0008; 5,000
04/21/2016 11:08:44.9009 AM; 0,0538; 0,0399; 0,0315; 0,0010; 5,000
04/21/2016 11:08:44.9012 AM; 0,0535; 0,0396; 0,0315; 0,0002; 5,000
04/21/2016 11:08:44.9014 AM; 0,0536; 0,0397; 0,0315; 0,0008; 5,000
04/21/2016 11:08:44.9016 AM; 0,0535; 0,0391; 0,0314; 0,0005; 5,000
04/21/2016 11:08:44.9018 AM; 0,0533; 0,0393; 0,0315; 0,0008; 5,000
04/21/2016 11:08:44.9020 AM; 0,0535; 0,0390; 0,0314; 0,0007; 5,000
04/21/2016 11:08:44.9023 AM; 0,0533; 0,0388; 0,0314; 0,0010; 5,000
04/21/2016 11:08:44.9025 AM; 0,0532; 0,0388; 0,0314; 0,0010; 5,000
04/21/2016 11:08:44.9027 AM; 0,0527; 0,0384; 0,0311; 0,0005; 5,000
04/21/2016 11:08:44.9029 AM; 0,0532; 0,0387; 0,0315; 0,0013; 5,000
04/21/2016 11:08:44.9032 AM; 0,0529; 0,0384; 0,0311; 0,0011; 5,000
04/21/2016 11:08:44.9034 AM; 0,0527; 0,0384; 0,0311; 0,0013; 5,000
04/21/2016 11:08:44.9036 AM; 0,0526; 0,0381; 0,0311; 0,0011; 5,000
04/21/2016 11:08:44.9038 AM; 0,0526; 0,0382; 0,0311; 0,0011; 5,000
04/21/2016 11:08:44.9040 AM; 0,0524; 0,0381; 0,0307; 0,0010; 5,000

7797;
0; 1,7985
7798;
0; 1,8002
7799;
0; 1,7994
7800;
0; 1,7974
7801;
0; 1,7968
7802;
0; 1,7968
7803;
0; 1,7990
7804;
0; 1,7979
7805;
0; 1,7974
7806;
0; 1,7964
7807;
0; 1,7985
7808;
0; 1,7959
7809;
0; 1,7971
7810;
0; 1,7965
7811;
0; 1,7967
7812;
0; 1,7965
7813;
0; 1,7991
7814;
0; 1,7980
7815;
0; 1,7985
7816;
0; 1,7985
7817;
0; 1,7977
7818;
0; 1,7988
7819;
0; 1,7976
7820;
0; 1,7988
7821;
0; 1,7990
7822;
0; 1,8009
7823;
0; 1,7987
7824;
0; 1,7970
7825;
0; 1,7974
7826;
0; 1,7977

04/21/2016 11:08:44.9043 AM; 0,0523; 0,0379; 0,0307; 0,0008; 5,000


04/21/2016 11:08:44.9045 AM; 0,0521; 0,0376; 0,0307; 0,0007; 5,000
04/21/2016 11:08:44.9047 AM; 0,0523; 0,0379; 0,0306; 0,0011; 5,000
04/21/2016 11:08:44.9049 AM; 0,0517; 0,0376; 0,0309; 0,0013; 5,000
04/21/2016 11:08:44.9052 AM; 0,0515; 0,0376; 0,0306; 0,0018; 5,000
04/21/2016 11:08:44.9054 AM; 0,0513; 0,0376; 0,0306; 0,0013; 5,000
04/21/2016 11:08:44.9056 AM; 0,0513; 0,0372; 0,0304; 0,0016; 5,000
04/21/2016 11:08:44.9058 AM; 0,0512; 0,0372; 0,0301; 0,0013; 5,000
04/21/2016 11:08:44.9060 AM; 0,0506; 0,0367; 0,0298; 0,0007; 5,000
04/21/2016 11:08:44.9063 AM; 0,0506; 0,0370; 0,0300; 0,0016; 5,000
04/21/2016 11:08:44.9065 AM; 0,0504; 0,0369; 0,0298; 0,0013; 5,000
04/21/2016 11:08:44.9067 AM; 0,0503; 0,0367; 0,0297; 0,0011; 5,000
04/21/2016 11:08:44.9069 AM; 0,0501; 0,0362; 0,0295; 0,0011; 5,000
04/21/2016 11:08:44.9072 AM; 0,0498; 0,0361; 0,0294; 0,0010; 5,000
04/21/2016 11:08:44.9074 AM; 0,0497; 0,0361; 0,0291; 0,0008; 5,000
04/21/2016 11:08:44.9076 AM; 0,0495; 0,0359; 0,0289; 0,0011; 5,000
04/21/2016 11:08:44.9078 AM; 0,0495; 0,0359; 0,0289; 0,0011; 5,000
04/21/2016 11:08:44.9080 AM; 0,0495; 0,0362; 0,0289; 0,0019; 5,000
04/21/2016 11:08:44.9083 AM; 0,0492; 0,0358; 0,0288; 0,0013; 5,000
04/21/2016 11:08:44.9085 AM; 0,0491; 0,0359; 0,0286; 0,0016; 5,000
04/21/2016 11:08:44.9087 AM; 0,0488; 0,0358; 0,0285; 0,0016; 5,000
04/21/2016 11:08:44.9089 AM; 0,0486; 0,0358; 0,0285; 0,0019; 5,000
04/21/2016 11:08:44.9092 AM; 0,0484; 0,0358; 0,0282; 0,0016; 5,000
04/21/2016 11:08:44.9094 AM; 0,0483; 0,0353; 0,0278; 0,0013; 5,000
04/21/2016 11:08:44.9096 AM; 0,0481; 0,0353; 0,0277; 0,0018; 5,000
04/21/2016 11:08:44.9098 AM; 0,0480; 0,0358; 0,0277; 0,0022; 5,000
04/21/2016 11:08:44.9100 AM; 0,0477; 0,0356; 0,0275; 0,0022; 5,000
04/21/2016 11:08:44.9103 AM; 0,0475; 0,0356; 0,0275; 0,0022; 5,000
04/21/2016 11:08:44.9105 AM; 0,0474; 0,0352; 0,0269; 0,0021; 5,000
04/21/2016 11:08:44.9107 AM; 0,0471; 0,0350; 0,0269; 0,0022; 5,000

7827;
0; 1,7970
7828;
0; 1,7976
7829;
0; 1,7968
7830;
0; 1,7984
7831;
0; 1,7994
7832;
0; 1,7988
7833;
0; 1,7991
7834;
0; 1,7971
7835;
0; 1,7987
7836;
0; 1,7977
7837;
0; 1,7988
7838;
0; 1,7971
7839;
0; 1,7974
7840;
0; 1,7974
7841;
0; 1,7984
7842;
0; 1,7985
7843;
0; 1,7964
7844;
0; 1,7977
7845;
0; 1,7980
7846;
0; 1,7997
7847;
0; 1,7979
7848;
0; 1,7977
7849;
0; 1,7965
7850;
0; 1,8006
7851;
0; 1,7971
7852;
0; 1,7980
7853;
0; 1,7979
7854;
0; 1,7985
7855;
0; 1,7990
7856;
0; 1,7965

04/21/2016 11:08:44.9109 AM; 0,0471; 0,0352; 0,0271; 0,0030; 5,000


04/21/2016 11:08:44.9112 AM; 0,0466; 0,0350; 0,0269; 0,0027; 5,000
04/21/2016 11:08:44.9114 AM; 0,0468; 0,0353; 0,0269; 0,0036; 5,000
04/21/2016 11:08:44.9116 AM; 0,0463; 0,0347; 0,0265; 0,0027; 5,000
04/21/2016 11:08:44.9118 AM; 0,0462; 0,0347; 0,0263; 0,0022; 5,000
04/21/2016 11:08:44.9120 AM; 0,0457; 0,0346; 0,0260; 0,0025; 5,000
04/21/2016 11:08:44.9123 AM; 0,0454; 0,0343; 0,0257; 0,0022; 5,000
04/21/2016 11:08:44.9125 AM; 0,0451; 0,0340; 0,0254; 0,0019; 5,000
04/21/2016 11:08:44.9127 AM; 0,0448; 0,0338; 0,0251; 0,0019; 5,000
04/21/2016 11:08:44.9129 AM; 0,0446; 0,0336; 0,0249; 0,0019; 5,000
04/21/2016 11:08:44.9132 AM; 0,0445; 0,0336; 0,0245; 0,0018; 5,000
04/21/2016 11:08:44.9134 AM; 0,0442; 0,0332; 0,0243; 0,0018; 5,000
04/21/2016 11:08:44.9136 AM; 0,0436; 0,0329; 0,0237; 0,0013; 5,000
04/21/2016 11:08:44.9138 AM; 0,0436; 0,0326; 0,0236; 0,0018; 5,000
04/21/2016 11:08:44.9140 AM; 0,0434; 0,0326; 0,0236; 0,0018; 5,000
04/21/2016 11:08:44.9143 AM; 0,0431; 0,0323; 0,0234; 0,0018; 5,000
04/21/2016 11:08:44.9145 AM; 0,0425; 0,0318; 0,0230; 0,0016; 5,000
04/21/2016 11:08:44.9147 AM; 0,0430; 0,0326; 0,0231; 0,0027; 5,000
04/21/2016 11:08:44.9149 AM; 0,0423; 0,0317; 0,0224; 0,0013; 5,000
04/21/2016 11:08:44.9152 AM; 0,0420; 0,0312; 0,0220; 0,0010; 5,000
04/21/2016 11:08:44.9154 AM; 0,0414; 0,0309; 0,0217; 0,0010; 5,000
04/21/2016 11:08:44.9156 AM; 0,0413; 0,0307; 0,0216; 0,0011; 5,000
04/21/2016 11:08:44.9158 AM; 0,0410; 0,0303; 0,0214; 0,0007; 5,000
04/21/2016 11:08:44.9160 AM; 0,0404; 0,0298; 0,0213; 0,0010; 5,000
04/21/2016 11:08:44.9163 AM; 0,0404; 0,0298; 0,0210; 0,0008; 5,000
04/21/2016 11:08:44.9165 AM; 0,0402; 0,0300; 0,0207; 0,0010; 5,000
04/21/2016 11:08:44.9167 AM; 0,0396; 0,0297; 0,0205; 0,0010; 5,000
04/21/2016 11:08:44.9169 AM; 0,0393; 0,0291; 0,0204; 0,0008; 5,000
04/21/2016 11:08:44.9172 AM; 0,0391; 0,0289; 0,0204; 0,0008; 5,000
04/21/2016 11:08:44.9174 AM; 0,0387; 0,0289; 0,0201; 0,0010; 5,000

7857;
0; 1,7965
7858;
0; 1,7979
7859;
0; 1,7976
7860;
0; 1,7968
7861;
0; 1,7984
7862;
0; 1,7990
7863;
00; 1,7956
7864;
00; 1,7984
7865;
00; 1,7980
7866;
00; 1,7991
7867;
00; 1,7991
7868;
00; 1,7979
7869;
00; 1,7967
7870;
00; 1,7961
7871;
00; 1,7999
7872;
00; 1,7974
7873;
00; 1,7999
7874;
00; 1,7984
7875;
00; 1,7971
7876;
00; 1,7968
7877;
00; 1,7976
7878;
00; 1,7974
7879;
00; 1,8005
7880;
00; 1,7985
7881;
00; 1,7965
7882;
00; 1,7977
7883;
00; 1,7976
7884;
00; 1,7948
7885;
00; 1,7980
7886;
00; 1,7974

04/21/2016 11:08:44.9176 AM; 0,0384; 0,0286; 0,0196; 0,0008; 5,000


04/21/2016 11:08:44.9178 AM; 0,0379; 0,0278; 0,0195; 0,0002; 5,000
04/21/2016 11:08:44.9180 AM; 0,0379; 0,0282; 0,0196; 0,0011; 5,000
04/21/2016 11:08:44.9183 AM; 0,0373; 0,0275; 0,0187; 0,0005; 5,000
04/21/2016 11:08:44.9185 AM; 0,0372; 0,0271; 0,0187; 0,0002; 5,000
04/21/2016 11:08:44.9187 AM; 0,0365; 0,0268; 0,0184; 0,0001; 5,000
04/21/2016 11:08:44.9189 AM; 0,0362; 0,0260; 0,0179; -0,0002; 5,00
04/21/2016 11:08:44.9192 AM; 0,0355; 0,0257; 0,0178; -0,0007; 5,00
04/21/2016 11:08:44.9194 AM; 0,0353; 0,0256; 0,0175; -0,0007; 5,00
04/21/2016 11:08:44.9196 AM; 0,0350; 0,0248; 0,0170; -0,0011; 5,00
04/21/2016 11:08:44.9198 AM; 0,0349; 0,0248; 0,0169; -0,0008; 5,00
04/21/2016 11:08:44.9200 AM; 0,0343; 0,0242; 0,0166; -0,0010; 5,00
04/21/2016 11:08:44.9203 AM; 0,0340; 0,0240; 0,0166; -0,0011; 5,00
04/21/2016 11:08:44.9205 AM; 0,0335; 0,0234; 0,0159; -0,0014; 5,00
04/21/2016 11:08:44.9207 AM; 0,0333; 0,0231; 0,0158; -0,0011; 5,00
04/21/2016 11:08:44.9209 AM; 0,0329; 0,0228; 0,0155; -0,0014; 5,00
04/21/2016 11:08:44.9212 AM; 0,0323; 0,0220; 0,0150; -0,0024; 5,00
04/21/2016 11:08:44.9214 AM; 0,0321; 0,0220; 0,0153; -0,0013; 5,00
04/21/2016 11:08:44.9216 AM; 0,0315; 0,0214; 0,0147; -0,0019; 5,00
04/21/2016 11:08:44.9218 AM; 0,0314; 0,0214; 0,0147; -0,0014; 5,00
04/21/2016 11:08:44.9220 AM; 0,0312; 0,0208; 0,0146; -0,0018; 5,00
04/21/2016 11:08:44.9223 AM; 0,0304; 0,0207; 0,0144; -0,0018; 5,00
04/21/2016 11:08:44.9225 AM; 0,0300; 0,0201; 0,0143; -0,0019; 5,00
04/21/2016 11:08:44.9227 AM; 0,0295; 0,0199; 0,0138; -0,0014; 5,00
04/21/2016 11:08:44.9229 AM; 0,0294; 0,0196; 0,0140; -0,0014; 5,00
04/21/2016 11:08:44.9232 AM; 0,0291; 0,0198; 0,0137; -0,0008; 5,00
04/21/2016 11:08:44.9234 AM; 0,0285; 0,0192; 0,0135; -0,0010; 5,00
04/21/2016 11:08:44.9236 AM; 0,0280; 0,0188; 0,0130; -0,0011; 5,00
04/21/2016 11:08:44.9238 AM; 0,0278; 0,0187; 0,0130; -0,0011; 5,00
04/21/2016 11:08:44.9240 AM; 0,0275; 0,0185; 0,0129; -0,0008; 5,00

7887;
00; 1,7971
7888;
00; 1,7974
7889;
00; 1,7984
7890;
00; 1,7980
7891;
00; 1,7977
7892;
00; 1,7984
7893;
00; 1,7968
7894;
00; 1,7997
7895;
00; 1,7997
7896;
00; 1,7985
7897;
00; 1,7961
7898;
00; 1,7979
7899;
00; 1,7956
7900;
00; 1,8006
7901;
00; 1,7977
7902;
00; 1,7980
7903;
00; 1,7987
7904;
00; 1,7980
7905;
00; 1,8005
7906;
0; 1,7988
7907;
00; 1,7965
7908;
00; 1,7970
7909;
00; 1,7996
7910;
0; 1,7977
7911;
0; 1,7974
7912;
0; 1,7971
7913;
0; 1,7971
7914;
0; 1,7980
7915;
0; 1,7988
7916;
0; 1,7980

04/21/2016 11:08:44.9243 AM; 0,0269; 0,0181; 0,0126; -0,0010; 5,00


04/21/2016 11:08:44.9245 AM; 0,0263; 0,0176; 0,0120; -0,0019; 5,00
04/21/2016 11:08:44.9247 AM; 0,0262; 0,0175; 0,0123; -0,0011; 5,00
04/21/2016 11:08:44.9249 AM; 0,0256; 0,0172; 0,0120; -0,0007; 5,00
04/21/2016 11:08:44.9252 AM; 0,0253; 0,0170; 0,0118; -0,0007; 5,00
04/21/2016 11:08:44.9254 AM; 0,0249; 0,0166; 0,0117; -0,0007; 5,00
04/21/2016 11:08:44.9256 AM; 0,0243; 0,0161; 0,0114; -0,0011; 5,00
04/21/2016 11:08:44.9258 AM; 0,0240; 0,0158; 0,0111; -0,0010; 5,00
04/21/2016 11:08:44.9260 AM; 0,0236; 0,0156; 0,0108; -0,0008; 5,00
04/21/2016 11:08:44.9263 AM; 0,0230; 0,0150; 0,0106; -0,0010; 5,00
04/21/2016 11:08:44.9265 AM; 0,0230; 0,0153; 0,0106; -0,0002; 5,00
04/21/2016 11:08:44.9267 AM; 0,0225; 0,0146; 0,0103; -0,0010; 5,00
04/21/2016 11:08:44.9269 AM; 0,0220; 0,0141; 0,0100; -0,0008; 5,00
04/21/2016 11:08:44.9272 AM; 0,0213; 0,0141; 0,0097; -0,0008; 5,00
04/21/2016 11:08:44.9274 AM; 0,0211; 0,0138; 0,0095; -0,0007; 5,00
04/21/2016 11:08:44.9276 AM; 0,0208; 0,0135; 0,0092; -0,0007; 5,00
04/21/2016 11:08:44.9278 AM; 0,0201; 0,0129; 0,0088; -0,0011; 5,00
04/21/2016 11:08:44.9280 AM; 0,0199; 0,0130; 0,0089; -0,0002; 5,00
04/21/2016 11:08:44.9283 AM; 0,0193; 0,0129; 0,0089; -0,0002; 5,00
04/21/2016 11:08:44.9285 AM; 0,0192; 0,0127; 0,0086; 0,0001; 5,000
04/21/2016 11:08:44.9287 AM; 0,0187; 0,0124; 0,0085; -0,0001; 5,00
04/21/2016 11:08:44.9289 AM; 0,0181; 0,0118; 0,0083; -0,0001; 5,00
04/21/2016 11:08:44.9292 AM; 0,0175; 0,0117; 0,0079; -0,0001; 5,00
04/21/2016 11:08:44.9294 AM; 0,0173; 0,0117; 0,0079; 0,0002; 5,000
04/21/2016 11:08:44.9296 AM; 0,0169; 0,0114; 0,0080; 0,0005; 5,000
04/21/2016 11:08:44.9298 AM; 0,0164; 0,0115; 0,0079; 0,0013; 5,000
04/21/2016 11:08:44.9300 AM; 0,0158; 0,0109; 0,0077; 0,0008; 5,000
04/21/2016 11:08:44.9303 AM; 0,0153; 0,0108; 0,0074; 0,0010; 5,000
04/21/2016 11:08:44.9305 AM; 0,0150; 0,0105; 0,0072; 0,0010; 5,000
04/21/2016 11:08:44.9307 AM; 0,0144; 0,0103; 0,0069; 0,0011; 5,000

7917;
0; 1,7979
7918;
0; 1,7968
7919;
0; 1,8002
7920;
0; 1,7967
7921;
0; 1,7967
7922;
0; 1,7970
7923;
0; 1,7964
7924;
0; 1,7984
7925;
0; 1,8005
7926;
0; 1,7977
7927;
0; 1,7965
7928;
0; 1,7999
7929;
0; 1,7987
7930;
0; 1,7980
7931;
0; 1,7996
7932;
0; 1,7974
7933;
0; 1,7987
7934;
0; 1,7977
7935;
0; 1,7968
7936;
0; 1,7977
7937;
0; 1,7984
7938;
0; 1,7988
7939;
0; 1,7987
7940;
0; 1,7977
7941;
0; 1,7988
7942;
0; 1,7976
7943;
0; 1,7971
7944;
0; 1,7967
7945;
00; 1,7994
7946;
000; 1,7974

04/21/2016 11:08:44.9309 AM; 0,0140; 0,0100; 0,0069; 0,0016; 5,000


04/21/2016 11:08:44.9312 AM; 0,0137; 0,0095; 0,0069; 0,0010; 5,000
04/21/2016 11:08:44.9314 AM; 0,0134; 0,0098; 0,0069; 0,0018; 5,000
04/21/2016 11:08:44.9316 AM; 0,0123; 0,0089; 0,0065; 0,0011; 5,000
04/21/2016 11:08:44.9318 AM; 0,0121; 0,0088; 0,0063; 0,0013; 5,000
04/21/2016 11:08:44.9320 AM; 0,0118; 0,0088; 0,0063; 0,0018; 5,000
04/21/2016 11:08:44.9323 AM; 0,0111; 0,0083; 0,0060; 0,0008; 5,000
04/21/2016 11:08:44.9325 AM; 0,0105; 0,0079; 0,0057; 0,0011; 5,000
04/21/2016 11:08:44.9327 AM; 0,0100; 0,0077; 0,0056; 0,0016; 5,000
04/21/2016 11:08:44.9329 AM; 0,0098; 0,0072; 0,0054; 0,0008; 5,000
04/21/2016 11:08:44.9332 AM; 0,0094; 0,0069; 0,0050; 0,0013; 5,000
04/21/2016 11:08:44.9334 AM; 0,0086; 0,0063; 0,0047; 0,0007; 5,000
04/21/2016 11:08:44.9336 AM; 0,0080; 0,0057; 0,0043; 0,0002; 5,000
04/21/2016 11:08:44.9338 AM; 0,0077; 0,0056; 0,0043; 0,0008; 5,000
04/21/2016 11:08:44.9340 AM; 0,0072; 0,0054; 0,0042; 0,0010; 5,000
04/21/2016 11:08:44.9343 AM; 0,0066; 0,0050; 0,0042; 0,0008; 5,000
04/21/2016 11:08:44.9345 AM; 0,0059; 0,0045; 0,0037; 0,0005; 5,000
04/21/2016 11:08:44.9347 AM; 0,0057; 0,0045; 0,0042; 0,0011; 5,000
04/21/2016 11:08:44.9349 AM; 0,0051; 0,0040; 0,0036; 0,0008; 5,000
04/21/2016 11:08:44.9352 AM; 0,0047; 0,0036; 0,0030; 0,0002; 5,000
04/21/2016 11:08:44.9354 AM; 0,0040; 0,0030; 0,0030; 0,0002; 5,000
04/21/2016 11:08:44.9356 AM; 0,0033; 0,0025; 0,0027; 0,0001; 5,000
04/21/2016 11:08:44.9358 AM; 0,0030; 0,0024; 0,0027; 0,0002; 5,000
04/21/2016 11:08:44.9360 AM; 0,0024; 0,0019; 0,0025; 0,0007; 5,000
04/21/2016 11:08:44.9363 AM; 0,0019; 0,0016; 0,0024; 0,0002; 5,000
04/21/2016 11:08:44.9365 AM; 0,0018; 0,0018; 0,0025; 0,0010; 5,000
04/21/2016 11:08:44.9367 AM; 0,0011; 0,0010; 0,0022; 0,0005; 5,000
04/21/2016 11:08:44.9369 AM; 0,0007; 0,0005; 0,0019; 0,0002; 5,000
04/21/2016 11:08:44.9372 AM; -0,0001; 0,0002; 0,0018; 0,0005; 5,00
04/21/2016 11:08:44.9374 AM; -0,0002; -0,0001; 0,0016; 0,0005; 5,0

7947;
0000; 1,7964
7948;
0000; 1,7980
7949;
0000; 1,7977
7950;
0000; 1,7985
7951;
0000; 1,8009
7952;
,0000; 1,7964
7953;
,0000; 1,7968
7954;
,0000; 1,7970
7955;
,0000; 1,7974
7956;
,0000; 1,7987
7957;
,0000; 1,7977
7958;
,0000; 1,7964
7959;
,0000; 1,8000
7960;
,0000; 1,7967
7961;
,0000; 1,7977
7962;
,0000; 1,7976
7963;
,0000; 1,7977
7964;
,0000; 1,7984
7965;
,0000; 1,7985
7966;
,0000; 1,8005
7967;
,0000; 1,7999
7968;
,0000; 1,7976
7969;
,0000; 1,7987
7970;
,0000; 1,7994
7971;
,0000; 1,7988
7972;
,0000; 1,7964
7973;
,0000; 1,7985
7974;
,0000; 1,7974
7975;
,0000; 1,7971
7976;
,0000; 1,7979

04/21/2016 11:08:44.9376 AM; -0,0010; -0,0007; 0,0013; -0,0004; 5,


04/21/2016 11:08:44.9378 AM; -0,0014; -0,0013; 0,0008; -0,0004; 5,
04/21/2016 11:08:44.9380 AM; -0,0024; -0,0016; 0,0007; -0,0004; 5,
04/21/2016 11:08:44.9383 AM; -0,0025; -0,0018; 0,0005; -0,0004; 5,
04/21/2016 11:08:44.9385 AM; -0,0030; -0,0024; 0,0004; -0,0007; 5,
04/21/2016 11:08:44.9387 AM; -0,0037; -0,0028; -0,0001; -0,0007; 5
04/21/2016 11:08:44.9389 AM; -0,0043; -0,0034; -0,0002; -0,0010; 5
04/21/2016 11:08:44.9392 AM; -0,0048; -0,0037; -0,0004; -0,0010; 5
04/21/2016 11:08:44.9394 AM; -0,0050; -0,0040; -0,0005; -0,0007; 5
04/21/2016 11:08:44.9396 AM; -0,0057; -0,0048; -0,0008; -0,0011; 5
04/21/2016 11:08:44.9398 AM; -0,0059; -0,0048; -0,0011; -0,0007; 5
04/21/2016 11:08:44.9400 AM; -0,0065; -0,0056; -0,0016; -0,0013; 5
04/21/2016 11:08:44.9403 AM; -0,0069; -0,0059; -0,0016; -0,0013; 5
04/21/2016 11:08:44.9405 AM; -0,0074; -0,0063; -0,0021; -0,0013; 5
04/21/2016 11:08:44.9407 AM; -0,0080; -0,0068; -0,0022; -0,0014; 5
04/21/2016 11:08:44.9409 AM; -0,0088; -0,0076; -0,0027; -0,0022; 5
04/21/2016 11:08:44.9412 AM; -0,0089; -0,0082; -0,0028; -0,0024; 5
04/21/2016 11:08:44.9414 AM; -0,0094; -0,0085; -0,0031; -0,0024; 5
04/21/2016 11:08:44.9416 AM; -0,0098; -0,0088; -0,0036; -0,0021; 5
04/21/2016 11:08:44.9418 AM; -0,0105; -0,0088; -0,0034; -0,0019; 5
04/21/2016 11:08:44.9420 AM; -0,0109; -0,0094; -0,0037; -0,0021; 5
04/21/2016 11:08:44.9423 AM; -0,0111; -0,0097; -0,0040; -0,0019; 5
04/21/2016 11:08:44.9425 AM; -0,0115; -0,0098; -0,0040; -0,0018; 5
04/21/2016 11:08:44.9427 AM; -0,0120; -0,0103; -0,0043; -0,0014; 5
04/21/2016 11:08:44.9429 AM; -0,0124; -0,0106; -0,0043; -0,0018; 5
04/21/2016 11:08:44.9432 AM; -0,0124; -0,0106; -0,0043; -0,0008; 5
04/21/2016 11:08:44.9434 AM; -0,0132; -0,0112; -0,0048; -0,0011; 5
04/21/2016 11:08:44.9436 AM; -0,0138; -0,0114; -0,0051; -0,0013; 5
04/21/2016 11:08:44.9438 AM; -0,0140; -0,0115; -0,0053; -0,0011; 5
04/21/2016 11:08:44.9440 AM; -0,0144; -0,0118; -0,0054; -0,0013; 5

7977;
,0000; 1,7987
7978;
,0000; 1,7987
7979;
,0000; 1,7985
7980;
,0000; 1,7994
7981;
,0000; 1,7968
7982;
,0000; 1,7984
7983;
,0000; 1,7991
7984;
,0000; 1,7977
7985;
,0000; 1,7987
7986;
,0000; 1,7977
7987;
,0000; 1,7979
7988;
,0000; 1,7967
7989;
,0000; 1,7984
7990;
,0000; 1,7985
7991;
,0000; 1,7990
7992;
,0000; 1,7977
7993;
,0000; 1,7990
7994;
,0000; 1,7988
7995;
,0000; 1,7991
7996;
,0000; 1,7971
7997;
,0000; 1,7980
7998;
,0000; 1,7976
7999;
,0000; 1,7976
8000;
,0000; 1,7967
8001;
0000; 1,7956
8002;
0000; 1,7956
8003;
0000; 1,7968
8004;
0000; 1,7974
8005;
0000; 1,7985
8006;
0000; 1,7988

04/21/2016 11:08:44.9443 AM; -0,0150; -0,0124; -0,0056; -0,0018; 5


04/21/2016 11:08:44.9445 AM; -0,0155; -0,0126; -0,0060; -0,0013; 5
04/21/2016 11:08:44.9447 AM; -0,0159; -0,0129; -0,0062; -0,0018; 5
04/21/2016 11:08:44.9449 AM; -0,0159; -0,0127; -0,0060; -0,0001; 5
04/21/2016 11:08:44.9452 AM; -0,0169; -0,0135; -0,0063; -0,0010; 5
04/21/2016 11:08:44.9454 AM; -0,0172; -0,0137; -0,0065; -0,0010; 5
04/21/2016 11:08:44.9456 AM; -0,0175; -0,0140; -0,0068; -0,0010; 5
04/21/2016 11:08:44.9458 AM; -0,0181; -0,0143; -0,0071; -0,0010; 5
04/21/2016 11:08:44.9460 AM; -0,0185; -0,0149; -0,0072; -0,0013; 5
04/21/2016 11:08:44.9463 AM; -0,0192; -0,0152; -0,0076; -0,0014; 5
04/21/2016 11:08:44.9465 AM; -0,0195; -0,0156; -0,0077; -0,0014; 5
04/21/2016 11:08:44.9467 AM; -0,0196; -0,0155; -0,0079; -0,0008; 5
04/21/2016 11:08:44.9469 AM; -0,0202; -0,0158; -0,0082; -0,0010; 5
04/21/2016 11:08:44.9472 AM; -0,0205; -0,0163; -0,0083; -0,0010; 5
04/21/2016 11:08:44.9474 AM; -0,0213; -0,0164; -0,0085; -0,0011; 5
04/21/2016 11:08:44.9476 AM; -0,0216; -0,0166; -0,0086; -0,0008; 5
04/21/2016 11:08:44.9478 AM; -0,0220; -0,0169; -0,0091; -0,0008; 5
04/21/2016 11:08:44.9480 AM; -0,0227; -0,0175; -0,0094; -0,0014; 5
04/21/2016 11:08:44.9483 AM; -0,0230; -0,0173; -0,0088; -0,0007; 5
04/21/2016 11:08:44.9485 AM; -0,0231; -0,0173; -0,0094; -0,0007; 5
04/21/2016 11:08:44.9487 AM; -0,0236; -0,0176; -0,0094; -0,0004; 5
04/21/2016 11:08:44.9489 AM; -0,0242; -0,0178; -0,0095; -0,0004; 5
04/21/2016 11:08:44.9492 AM; -0,0246; -0,0179; -0,0098; -0,0004; 5
04/21/2016 11:08:44.9494 AM; -0,0251; -0,0182; -0,0098; -0,0002; 5
04/21/2016 11:08:44.9496 AM; -0,0253; -0,0182; -0,0101; 0,0001; 5,
04/21/2016 11:08:44.9498 AM; -0,0260; -0,0187; -0,0101; 0,0002; 5,
04/21/2016 11:08:44.9500 AM; -0,0262; -0,0182; -0,0101; 0,0010; 5,
04/21/2016 11:08:44.9503 AM; -0,0266; -0,0188; -0,0105; 0,0002; 5,
04/21/2016 11:08:44.9505 AM; -0,0271; -0,0188; -0,0106; 0,0005; 5,
04/21/2016 11:08:44.9507 AM; -0,0274; -0,0193; -0,0106; 0,0007; 5,

8007;
0000; 1,7967
8008;
0000; 1,7985
8009;
0000; 1,7976
8010;
0000; 1,7980
8011;
0000; 1,7967
8012;
0000; 1,7990
8013;
0000; 1,7984
8014;
0000; 1,7961
8015;
0000; 1,8000
8016;
0000; 1,7971
8017;
,0000; 1,7974
8018;
,0000; 1,8005
8019;
,0000; 1,7976
8020;
,0000; 1,7964
8021;
,0000; 1,7996
8022;
,0000; 1,7987
8023;
,0000; 1,7979
8024;
0000; 1,7965
8025;
,0000; 1,7988
8026;
,0000; 1,7965
8027;
,0000; 1,7968
8028;
,0000; 1,7979
8029;
,0000; 1,7976
8030;
,0000; 1,7976
8031;
,0000; 1,7980
8032;
,0000; 1,7976
8033;
,0000; 1,7984
8034;
,0000; 1,7985
8035;
,0000; 1,7979
8036;
,0000; 1,7990

04/21/2016 11:08:44.9509 AM; -0,0282; -0,0195; -0,0108; 0,0007; 5,


04/21/2016 11:08:44.9512 AM; -0,0285; -0,0196; -0,0108; 0,0007; 5,
04/21/2016 11:08:44.9514 AM; -0,0288; -0,0198; -0,0108; 0,0010; 5,
04/21/2016 11:08:44.9516 AM; -0,0294; -0,0204; -0,0114; 0,0002; 5,
04/21/2016 11:08:44.9518 AM; -0,0295; -0,0199; -0,0114; 0,0011; 5,
04/21/2016 11:08:44.9520 AM; -0,0300; -0,0202; -0,0112; 0,0011; 5,
04/21/2016 11:08:44.9523 AM; -0,0303; -0,0205; -0,0115; 0,0010; 5,
04/21/2016 11:08:44.9525 AM; -0,0311; -0,0208; -0,0121; 0,0007; 5,
04/21/2016 11:08:44.9527 AM; -0,0314; -0,0210; -0,0123; 0,0005; 5,
04/21/2016 11:08:44.9529 AM; -0,0317; -0,0214; -0,0123; 0,0002; 5,
04/21/2016 11:08:44.9532 AM; -0,0324; -0,0219; -0,0127; -0,0002; 5
04/21/2016 11:08:44.9534 AM; -0,0326; -0,0219; -0,0129; -0,0002; 5
04/21/2016 11:08:44.9536 AM; -0,0332; -0,0224; -0,0134; -0,0004; 5
04/21/2016 11:08:44.9538 AM; -0,0333; -0,0224; -0,0132; -0,0002; 5
04/21/2016 11:08:44.9540 AM; -0,0338; -0,0228; -0,0135; -0,0002; 5
04/21/2016 11:08:44.9543 AM; -0,0343; -0,0230; -0,0137; -0,0002; 5
04/21/2016 11:08:44.9545 AM; -0,0347; -0,0233; -0,0141; -0,0002; 5
04/21/2016 11:08:44.9547 AM; -0,0350; -0,0233; -0,0141; 0,0001; 5,
04/21/2016 11:08:44.9549 AM; -0,0352; -0,0237; -0,0146; -0,0004; 5
04/21/2016 11:08:44.9552 AM; -0,0355; -0,0237; -0,0147; -0,0002; 5
04/21/2016 11:08:44.9554 AM; -0,0361; -0,0245; -0,0152; -0,0010; 5
04/21/2016 11:08:44.9556 AM; -0,0364; -0,0246; -0,0153; -0,0010; 5
04/21/2016 11:08:44.9558 AM; -0,0365; -0,0246; -0,0152; -0,0008; 5
04/21/2016 11:08:44.9560 AM; -0,0369; -0,0248; -0,0155; -0,0008; 5
04/21/2016 11:08:44.9563 AM; -0,0375; -0,0254; -0,0158; -0,0011; 5
04/21/2016 11:08:44.9565 AM; -0,0381; -0,0257; -0,0163; -0,0018; 5
04/21/2016 11:08:44.9567 AM; -0,0378; -0,0254; -0,0161; -0,0010; 5
04/21/2016 11:08:44.9569 AM; -0,0382; -0,0257; -0,0164; -0,0008; 5
04/21/2016 11:08:44.9572 AM; -0,0385; -0,0259; -0,0164; -0,0011; 5
04/21/2016 11:08:44.9574 AM; -0,0388; -0,0263; -0,0167; -0,0013; 5

8037;
,0000; 1,7997
8038;
,0000; 1,7961
8039;
,0000; 1,7987
8040;
,0000; 1,7959
8041;
,0000; 1,7991
8042;
,0000; 1,7970
8043;
,0000; 1,7977
8044;
,0000; 1,7958
8045;
,0000; 1,7984
8046;
,0000; 1,7997
8047;
,0000; 1,7997
8048;
,0000; 1,7965
8049;
,0000; 1,7988
8050;
,0000; 1,7964
8051;
,0000; 1,7990
8052;
,0000; 1,7988
8053;
,0000; 1,7996
8054;
,0000; 1,7974
8055;
,0000; 1,7980
8056;
,0000; 1,7996
8057;
,0000; 1,7991
8058;
,0000; 1,7984
8059;
,0000; 1,7974
8060;
,0000; 1,7984
8061;
,0000; 1,7977
8062;
,0000; 1,7974
8063;
,0000; 1,7971
8064;
,0000; 1,7955
8065;
,0000; 1,7970
8066;
,0000; 1,7968

04/21/2016 11:08:44.9576 AM; -0,0393; -0,0268; -0,0173; -0,0018; 5


04/21/2016 11:08:44.9578 AM; -0,0396; -0,0269; -0,0173; -0,0013; 5
04/21/2016 11:08:44.9580 AM; -0,0396; -0,0269; -0,0176; -0,0010; 5
04/21/2016 11:08:44.9583 AM; -0,0402; -0,0275; -0,0179; -0,0019; 5
04/21/2016 11:08:44.9585 AM; -0,0402; -0,0271; -0,0179; -0,0010; 5
04/21/2016 11:08:44.9587 AM; -0,0407; -0,0280; -0,0185; -0,0019; 5
04/21/2016 11:08:44.9589 AM; -0,0411; -0,0283; -0,0187; -0,0019; 5
04/21/2016 11:08:44.9592 AM; -0,0413; -0,0286; -0,0192; -0,0022; 5
04/21/2016 11:08:44.9594 AM; -0,0414; -0,0289; -0,0193; -0,0022; 5
04/21/2016 11:08:44.9596 AM; -0,0419; -0,0295; -0,0198; -0,0028; 5
04/21/2016 11:08:44.9598 AM; -0,0422; -0,0298; -0,0204; -0,0031; 5
04/21/2016 11:08:44.9600 AM; -0,0423; -0,0298; -0,0202; -0,0031; 5
04/21/2016 11:08:44.9603 AM; -0,0423; -0,0300; -0,0205; -0,0030; 5
04/21/2016 11:08:44.9605 AM; -0,0425; -0,0304; -0,0208; -0,0030; 5
04/21/2016 11:08:44.9607 AM; -0,0428; -0,0309; -0,0211; -0,0031; 5
04/21/2016 11:08:44.9609 AM; -0,0433; -0,0311; -0,0216; -0,0034; 5
04/21/2016 11:08:44.9612 AM; -0,0433; -0,0315; -0,0217; -0,0037; 5
04/21/2016 11:08:44.9614 AM; -0,0433; -0,0317; -0,0219; -0,0033; 5
04/21/2016 11:08:44.9616 AM; -0,0437; -0,0321; -0,0225; -0,0039; 5
04/21/2016 11:08:44.9618 AM; -0,0434; -0,0317; -0,0222; -0,0027; 5
04/21/2016 11:08:44.9620 AM; -0,0437; -0,0326; -0,0225; -0,0037; 5
04/21/2016 11:08:44.9623 AM; -0,0439; -0,0326; -0,0227; -0,0034; 5
04/21/2016 11:08:44.9625 AM; -0,0443; -0,0329; -0,0227; -0,0033; 5
04/21/2016 11:08:44.9627 AM; -0,0443; -0,0329; -0,0231; -0,0033; 5
04/21/2016 11:08:44.9629 AM; -0,0445; -0,0333; -0,0231; -0,0033; 5
04/21/2016 11:08:44.9632 AM; -0,0446; -0,0335; -0,0233; -0,0033; 5
04/21/2016 11:08:44.9634 AM; -0,0446; -0,0336; -0,0234; -0,0033; 5
04/21/2016 11:08:44.9636 AM; -0,0448; -0,0336; -0,0234; -0,0030; 5
04/21/2016 11:08:44.9638 AM; -0,0448; -0,0338; -0,0234; -0,0031; 5
04/21/2016 11:08:44.9640 AM; -0,0449; -0,0341; -0,0237; -0,0031; 5

8067;
,0000; 1,7994
8068;
,0000; 1,7968
8069;
,0000; 1,7979
8070;
,0000; 1,7955
8071;
,0000; 1,7976
8072;
,0000; 1,7974
8073;
,0000; 1,8009
8074;
,0000; 1,7961
8075;
,0000; 1,7990
8076;
,0000; 1,7996
8077;
,0000; 1,7997
8078;
,0000; 1,7968
8079;
,0000; 1,7968
8080;
,0000; 1,7990
8081;
,0000; 1,7990
8082;
,0000; 1,7996
8083;
,0000; 1,7961
8084;
,0000; 1,7971
8085;
,0000; 1,7985
8086;
,0000; 1,7979
8087;
,0000; 1,7987
8088;
,0000; 1,7968
8089;
,0000; 1,7985
8090;
,0000; 1,7988
8091;
,0000; 1,7968
8092;
,0000; 1,7976
8093;
,0000; 1,7980
8094;
,0000; 1,7970
8095;
,0000; 1,7976
8096;
,0000; 1,7979

04/21/2016 11:08:44.9643 AM; -0,0449; -0,0344; -0,0239; -0,0034; 5


04/21/2016 11:08:44.9645 AM; -0,0454; -0,0346; -0,0242; -0,0033; 5
04/21/2016 11:08:44.9647 AM; -0,0452; -0,0349; -0,0243; -0,0033; 5
04/21/2016 11:08:44.9649 AM; -0,0454; -0,0350; -0,0242; -0,0031; 5
04/21/2016 11:08:44.9652 AM; -0,0454; -0,0347; -0,0239; -0,0021; 5
04/21/2016 11:08:44.9654 AM; -0,0459; -0,0350; -0,0243; -0,0027; 5
04/21/2016 11:08:44.9656 AM; -0,0459; -0,0355; -0,0246; -0,0030; 5
04/21/2016 11:08:44.9658 AM; -0,0459; -0,0356; -0,0245; -0,0030; 5
04/21/2016 11:08:44.9660 AM; -0,0462; -0,0359; -0,0249; -0,0031; 5
04/21/2016 11:08:44.9663 AM; -0,0465; -0,0364; -0,0249; -0,0033; 5
04/21/2016 11:08:44.9665 AM; -0,0465; -0,0364; -0,0253; -0,0030; 5
04/21/2016 11:08:44.9667 AM; -0,0466; -0,0365; -0,0253; -0,0034; 5
04/21/2016 11:08:44.9669 AM; -0,0463; -0,0361; -0,0248; -0,0024; 5
04/21/2016 11:08:44.9672 AM; -0,0466; -0,0367; -0,0254; -0,0031; 5
04/21/2016 11:08:44.9674 AM; -0,0468; -0,0369; -0,0254; -0,0030; 5
04/21/2016 11:08:44.9676 AM; -0,0468; -0,0370; -0,0256; -0,0030; 5
04/21/2016 11:08:44.9678 AM; -0,0465; -0,0372; -0,0256; -0,0028; 5
04/21/2016 11:08:44.9680 AM; -0,0469; -0,0375; -0,0256; -0,0030; 5
04/21/2016 11:08:44.9683 AM; -0,0472; -0,0376; -0,0257; -0,0031; 5
04/21/2016 11:08:44.9685 AM; -0,0469; -0,0376; -0,0256; -0,0028; 5
04/21/2016 11:08:44.9687 AM; -0,0469; -0,0375; -0,0256; -0,0024; 5
04/21/2016 11:08:44.9689 AM; -0,0472; -0,0376; -0,0257; -0,0024; 5
04/21/2016 11:08:44.9692 AM; -0,0474; -0,0376; -0,0256; -0,0022; 5
04/21/2016 11:08:44.9694 AM; -0,0475; -0,0376; -0,0259; -0,0022; 5
04/21/2016 11:08:44.9696 AM; -0,0477; -0,0376; -0,0257; -0,0019; 5
04/21/2016 11:08:44.9698 AM; -0,0475; -0,0372; -0,0256; -0,0014; 5
04/21/2016 11:08:44.9700 AM; -0,0478; -0,0376; -0,0257; -0,0021; 5
04/21/2016 11:08:44.9703 AM; -0,0475; -0,0372; -0,0256; -0,0011; 5
04/21/2016 11:08:44.9705 AM; -0,0478; -0,0375; -0,0257; -0,0018; 5
04/21/2016 11:08:44.9707 AM; -0,0481; -0,0376; -0,0257; -0,0018; 5

8097;
,0000; 1,7997
8098;
,0000; 1,7980
8099;
,0000; 1,7976
8100;
,0000; 1,7968
8101;
,0000; 1,7980
8102;
,0000; 1,7967
8103;
,0000; 1,7980
8104;
,0000; 1,7994
8105;
,0000; 1,7987
8106;
,0000; 1,7974
8107;
,0000; 1,8000
8108;
,0000; 1,7990
8109;
,0000; 1,7985
8110;
,0000; 1,7974
8111;
,0000; 1,7991
8112;
,0000; 1,7977
8113;
,0000; 1,7994
8114;
,0000; 1,8006
8115;
,0000; 1,7988
8116;
,0000; 1,7970
8117;
,0000; 1,7990
8118;
,0000; 1,7979
8119;
,0000; 1,7967
8120;
,0000; 1,7965
8121;
,0000; 1,7984
8122;
,0000; 1,7984
8123;
,0000; 1,7976
8124;
,0000; 1,7979
8125;
,0000; 1,7979
8126;
,0000; 1,7970

04/21/2016 11:08:44.9709 AM; -0,0483; -0,0376; -0,0257; -0,0013; 5


04/21/2016 11:08:44.9712 AM; -0,0481; -0,0378; -0,0257; -0,0013; 5
04/21/2016 11:08:44.9714 AM; -0,0483; -0,0378; -0,0257; -0,0014; 5
04/21/2016 11:08:44.9716 AM; -0,0484; -0,0376; -0,0257; -0,0011; 5
04/21/2016 11:08:44.9718 AM; -0,0486; -0,0378; -0,0257; -0,0010; 5
04/21/2016 11:08:44.9720 AM; -0,0484; -0,0376; -0,0259; -0,0008; 5
04/21/2016 11:08:44.9723 AM; -0,0484; -0,0379; -0,0262; -0,0011; 5
04/21/2016 11:08:44.9725 AM; -0,0488; -0,0378; -0,0262; -0,0011; 5
04/21/2016 11:08:44.9727 AM; -0,0488; -0,0381; -0,0266; -0,0019; 5
04/21/2016 11:08:44.9729 AM; -0,0489; -0,0379; -0,0266; -0,0018; 5
04/21/2016 11:08:44.9732 AM; -0,0492; -0,0384; -0,0266; -0,0019; 5
04/21/2016 11:08:44.9734 AM; -0,0494; -0,0388; -0,0274; -0,0027; 5
04/21/2016 11:08:44.9736 AM; -0,0494; -0,0387; -0,0274; -0,0027; 5
04/21/2016 11:08:44.9738 AM; -0,0494; -0,0385; -0,0272; -0,0021; 5
04/21/2016 11:08:44.9740 AM; -0,0494; -0,0385; -0,0274; -0,0021; 5
04/21/2016 11:08:44.9743 AM; -0,0495; -0,0388; -0,0275; -0,0022; 5
04/21/2016 11:08:44.9745 AM; -0,0495; -0,0388; -0,0275; -0,0021; 5
04/21/2016 11:08:44.9747 AM; -0,0497; -0,0385; -0,0275; -0,0014; 5
04/21/2016 11:08:44.9749 AM; -0,0494; -0,0385; -0,0278; -0,0021; 5
04/21/2016 11:08:44.9752 AM; -0,0498; -0,0390; -0,0283; -0,0033; 5
04/21/2016 11:08:44.9754 AM; -0,0495; -0,0387; -0,0282; -0,0021; 5
04/21/2016 11:08:44.9756 AM; -0,0498; -0,0388; -0,0283; -0,0027; 5
04/21/2016 11:08:44.9758 AM; -0,0498; -0,0387; -0,0283; -0,0027; 5
04/21/2016 11:08:44.9760 AM; -0,0498; -0,0387; -0,0285; -0,0024; 5
04/21/2016 11:08:44.9763 AM; -0,0498; -0,0387; -0,0286; -0,0027; 5
04/21/2016 11:08:44.9765 AM; -0,0500; -0,0387; -0,0286; -0,0028; 5
04/21/2016 11:08:44.9767 AM; -0,0498; -0,0385; -0,0286; -0,0027; 5
04/21/2016 11:08:44.9769 AM; -0,0500; -0,0387; -0,0289; -0,0030; 5
04/21/2016 11:08:44.9772 AM; -0,0498; -0,0385; -0,0289; -0,0024; 5
04/21/2016 11:08:44.9774 AM; -0,0500; -0,0385; -0,0292; -0,0027; 5

8127;
,0000; 1,7987
8128;
,0000; 1,7974
8129;
,0000; 1,8006
8130;
,0000; 1,7985
8131;
,0000; 1,7991
8132;
,0000; 1,7987
8133;
,0000; 1,7967
8134;
,0000; 1,7979
8135;
,0000; 1,7988
8136;
,0000; 1,7985
8137;
,0000; 1,7999
8138;
,0000; 1,7968
8139;
,0000; 1,7971
8140;
,0000; 1,7977
8141;
,0000; 1,7955
8142;
,0000; 1,7977
8143;
,0000; 1,7988
8144;
,0000; 1,7970
8145;
,0000; 1,7997
8146;
,0000; 1,7999
8147;
,0000; 1,7965
8148;
,0000; 1,7985
8149;
,0000; 1,7964
8150;
,0000; 1,7974
8151;
,0000; 1,7968
8152;
,0000; 1,7974
8153;
,0000; 1,7976
8154;
,0000; 1,7974
8155;
,0000; 1,7971
8156;
,0000; 1,7970

04/21/2016 11:08:44.9776 AM; -0,0503; -0,0388; -0,0294; -0,0030; 5


04/21/2016 11:08:44.9778 AM; -0,0500; -0,0387; -0,0294; -0,0030; 5
04/21/2016 11:08:44.9780 AM; -0,0504; -0,0387; -0,0295; -0,0028; 5
04/21/2016 11:08:44.9783 AM; -0,0504; -0,0387; -0,0298; -0,0031; 5
04/21/2016 11:08:44.9785 AM; -0,0504; -0,0388; -0,0298; -0,0034; 5
04/21/2016 11:08:44.9787 AM; -0,0500; -0,0385; -0,0297; -0,0028; 5
04/21/2016 11:08:44.9789 AM; -0,0504; -0,0388; -0,0300; -0,0034; 5
04/21/2016 11:08:44.9792 AM; -0,0503; -0,0388; -0,0300; -0,0034; 5
04/21/2016 11:08:44.9794 AM; -0,0503; -0,0387; -0,0303; -0,0033; 5
04/21/2016 11:08:44.9796 AM; -0,0504; -0,0390; -0,0304; -0,0040; 5
04/21/2016 11:08:44.9798 AM; -0,0504; -0,0391; -0,0306; -0,0042; 5
04/21/2016 11:08:44.9800 AM; -0,0504; -0,0391; -0,0309; -0,0042; 5
04/21/2016 11:08:44.9803 AM; -0,0504; -0,0391; -0,0307; -0,0043; 5
04/21/2016 11:08:44.9805 AM; -0,0503; -0,0390; -0,0309; -0,0040; 5
04/21/2016 11:08:44.9807 AM; -0,0504; -0,0390; -0,0312; -0,0043; 5
04/21/2016 11:08:44.9809 AM; -0,0503; -0,0391; -0,0314; -0,0045; 5
04/21/2016 11:08:44.9812 AM; -0,0500; -0,0391; -0,0312; -0,0048; 5
04/21/2016 11:08:44.9814 AM; -0,0500; -0,0391; -0,0312; -0,0045; 5
04/21/2016 11:08:44.9816 AM; -0,0500; -0,0394; -0,0314; -0,0045; 5
04/21/2016 11:08:44.9818 AM; -0,0504; -0,0396; -0,0314; -0,0048; 5
04/21/2016 11:08:44.9820 AM; -0,0497; -0,0388; -0,0309; -0,0039; 5
04/21/2016 11:08:44.9823 AM; -0,0498; -0,0390; -0,0312; -0,0043; 5
04/21/2016 11:08:44.9825 AM; -0,0497; -0,0390; -0,0309; -0,0043; 5
04/21/2016 11:08:44.9827 AM; -0,0497; -0,0390; -0,0312; -0,0042; 5
04/21/2016 11:08:44.9829 AM; -0,0497; -0,0390; -0,0309; -0,0039; 5
04/21/2016 11:08:44.9832 AM; -0,0497; -0,0390; -0,0307; -0,0040; 5
04/21/2016 11:08:44.9834 AM; -0,0495; -0,0390; -0,0307; -0,0042; 5
04/21/2016 11:08:44.9836 AM; -0,0495; -0,0390; -0,0304; -0,0042; 5
04/21/2016 11:08:44.9838 AM; -0,0495; -0,0385; -0,0300; -0,0034; 5
04/21/2016 11:08:44.9840 AM; -0,0492; -0,0384; -0,0303; -0,0037; 5

8157;
,0000; 1,7980
8158;
,0000; 1,7976
8159;
,0000; 1,7984
8160;
,0000; 1,7985
8161;
,0000; 1,7984
8162;
,0000; 1,7980
8163;
,0000; 1,7991
8164;
,0000; 1,7996
8165;
,0000; 1,7967
8166;
,0000; 1,7974
8167;
,0000; 1,7974
8168;
,0000; 1,7994
8169;
,0000; 1,7979
8170;
,0000; 1,7976
8171;
,0000; 1,7984
8172;
,0000; 1,7988
8173;
,0000; 1,7967
8174;
,0000; 1,7988
8175;
,0000; 1,7976
8176;
,0000; 1,7974
8177;
,0000; 1,7990
8178;
,0000; 1,7970
8179;
,0000; 1,7979
8180;
,0000; 1,7985
8181;
,0000; 1,7987
8182;
,0000; 1,7961
8183;
,0000; 1,7964
8184;
,0000; 1,7967
8185;
,0000; 1,7974
8186;
,0000; 1,7970

04/21/2016 11:08:44.9843 AM; -0,0492; -0,0385; -0,0300; -0,0040; 5


04/21/2016 11:08:44.9845 AM; -0,0492; -0,0387; -0,0300; -0,0040; 5
04/21/2016 11:08:44.9847 AM; -0,0492; -0,0384; -0,0303; -0,0040; 5
04/21/2016 11:08:44.9849 AM; -0,0488; -0,0384; -0,0298; -0,0031; 5
04/21/2016 11:08:44.9852 AM; -0,0489; -0,0384; -0,0297; -0,0033; 5
04/21/2016 11:08:44.9854 AM; -0,0484; -0,0378; -0,0292; -0,0027; 5
04/21/2016 11:08:44.9856 AM; -0,0488; -0,0381; -0,0294; -0,0037; 5
04/21/2016 11:08:44.9858 AM; -0,0486; -0,0381; -0,0294; -0,0037; 5
04/21/2016 11:08:44.9860 AM; -0,0484; -0,0381; -0,0289; -0,0033; 5
04/21/2016 11:08:44.9863 AM; -0,0484; -0,0381; -0,0288; -0,0031; 5
04/21/2016 11:08:44.9865 AM; -0,0484; -0,0381; -0,0288; -0,0033; 5
04/21/2016 11:08:44.9867 AM; -0,0484; -0,0385; -0,0288; -0,0039; 5
04/21/2016 11:08:44.9869 AM; -0,0481; -0,0381; -0,0285; -0,0033; 5
04/21/2016 11:08:44.9872 AM; -0,0478; -0,0379; -0,0285; -0,0031; 5
04/21/2016 11:08:44.9874 AM; -0,0478; -0,0378; -0,0283; -0,0031; 5
04/21/2016 11:08:44.9876 AM; -0,0478; -0,0378; -0,0278; -0,0030; 5
04/21/2016 11:08:44.9878 AM; -0,0475; -0,0376; -0,0277; -0,0030; 5
04/21/2016 11:08:44.9880 AM; -0,0475; -0,0375; -0,0277; -0,0033; 5
04/21/2016 11:08:44.9883 AM; -0,0475; -0,0372; -0,0272; -0,0027; 5
04/21/2016 11:08:44.9885 AM; -0,0474; -0,0372; -0,0272; -0,0028; 5
04/21/2016 11:08:44.9887 AM; -0,0466; -0,0367; -0,0268; -0,0021; 5
04/21/2016 11:08:44.9889 AM; -0,0469; -0,0369; -0,0268; -0,0024; 5
04/21/2016 11:08:44.9892 AM; -0,0466; -0,0367; -0,0265; -0,0024; 5
04/21/2016 11:08:44.9894 AM; -0,0465; -0,0361; -0,0262; -0,0021; 5
04/21/2016 11:08:44.9896 AM; -0,0463; -0,0361; -0,0257; -0,0019; 5
04/21/2016 11:08:44.9898 AM; -0,0462; -0,0359; -