287 30-07-2019 83960 15.50% 35.

6542
288 31-07-2019 83960 15.50% 35.6542
289 01-08-2019 83960 15.50% 35.6542
290 02-08-2019 83960 15.50% 35.6542
291 03-08-2019 83960 15.50% 35.6542
292 04-08-2019 83960 15.50% 35.6542
293 05-08-2019 83960 15.50% 35.6542
294 06-08-2019 83960 15.50% 35.6542
295 07-08-2019 83960 15.50% 35.6542
296 08-08-2019 83960 15.50% 35.6542
297 09-08-2019 83960 15.50% 35.6542
298 10-08-2019 83960 15.50% 35.6542
299 11-08-2019 83960 15.50% 35.6542
300 12-08-2019 83960 15.50% 35.6542
301 13-08-2019 83960 15.50% 35.6542
302 14-08-2019 83960 15.50% 35.6542
303 15-08-2019 83960 15.50% 35.6542
304 16-08-2019 83960 15.50% 35.6542
305 17-08-2019 83960 15.50% 35.6542
306 18-08-2019 83960 15.50% 35.6542
307 19-08-2019 83960 15.50% 35.6542
308 20-08-2019 83960 15.50% 35.6542
309 21-08-2019 83960 15.50% 35.6542
310 22-08-2019 83960 15.50% 35.6542
311 23-08-2019 83960 15.50% 35.6542
312 24-08-2019 83960 15.50% 35.6542
313 25-08-2019 83960 15.50% 35.6542
314 26-08-2019 83960 15.50% 35.6542
315 27-08-2019 83960 15.50% 35.6542
316 28-08-2019 83960 15.50% 35.6542
317 29-08-2019 83960 15.50% 35.6542
318 30-08-2019 83960 15.50% 35.6542
319 31-08-2019 83960 15.50% 35.6542
320 01-09-2019 83960 15.50% 35.6542
321 02-09-2019 83960 15.50% 35.6542
322 03-09-2019 83960 15.50% 35.6542
323 04-09-2019 83960 15.50% 35.6542
324 05-09-2019 83960 15.50% 35.6542
325 06-09-2019 83960 15.50% 35.6542
326 07-09-2019 83960 15.50% 35.6542
327 08-09-2019 83960 15.50% 35.6542
328 09-09-2019 83960 15.50% 35.6542
329 10-09-2019 83960 15.50% 35.6542
330 11-09-2019 83960 15.50% 35.6542
331 12-09-2019 83960 15.50% 35.6542
332 13-09-2019 83960 15.50% 35.6542
333 14-09-2019 83960 15.50% 35.6542
334 15-09-2019 83960 15.50% 35.6542
335 16-09-2019 83960 15.50% 35.6542
336 17-09-2019 83960 15.50% 35.6542
337 18-09-2019 83960 15.50% 35.6542
338 19-09-2019 83960 15.50% 35.6542
339 20-09-2019 83960 15.50% 35.6542
340 21-09-2019 83960 15.50% 35.6542
341 22-09-2019 83960 15.50% 35.6542
342 23-09-2019 83960 15.50% 35.6542
343 24-09-2019 83960 15.50% 35.6542
344 25-09-2019 83960 15.50% 35.6542
345 26-09-2019 83960 15.50% 35.6542
346 27-09-2019 83960 15.50% 35.6542
347 28-09-2019 83960 15.50% 35.6542
348 29-09-2019 83960 15.50% 35.6542
349 30-09-2019 83960 15.50% 35.6542
350 01-10-2019 83960 15.50% 35.6542
351 02-10-2019 83960 15.50% 35.6542
352 03-10-2019 83960 15.50% 35.6542
353 04-10-2019 83960 15.50% 35.6542
354 05-10-2019 83960 15.50% 35.6542
355 06-10-2019 83960 15.50% 35.6542
356 07-10-2019 83960 15.50% 35.6542
357 08-10-2019 83960 15.50% 35.6542
358 09-10-2019 83960 15.50% 35.6542
359 10-10-2019 83960 15.50% 35.6542
360 11-10-2019 83960 15.50% 35.6542
361 12-10-2019 83960 15.50% 35.6542
362 13-10-2019 83960 15.50% 35.6542
363 14-10-2019 83960 15.50% 35.6542
364 15-10-2019 83960 15.50% 35.6542
365 16-10-2019 83960 15.50% 35.6542
366 17-10-2019 83960 15.50% 35.6542
367 18-10-2019 83960 15.50% 35.6542
368 19-10-2019 83960 15.50% 35.6542
369 20-10-2019 83960 15.50% 35.6542
370 21-10-2019 83960 15.50% 35.6542
371 22-10-2019 83960 15.50% 35.6542
372 23-10-2019 83960 15.50% 35.6542
373 24-10-2019 83960 15.50% 35.6542
374 25-10-2019 83960 15.50% 35.6542
375 26-10-2019 83960 15.50% 35.6542
376 27-10-2019 83960 15.50% 35.6542
377 28-10-2019 83960 15.50% 35.6542
378 29-10-2019 83960 15.50% 35.6542
379 30-10-2019 83960 15.50% 35.6542
380 31-10-2019 83960 15.50% 35.6542
381 01-11-2019 83960 15.50% 35.6542
382 02-11-2019 83960 15.50% 35.6542
383 03-11-2019 83960 15.50% 35.6542
384 04-11-2019 83960 15.50% 35.6542
385 05-11-2019 83960 15.50% 35.6542
386 06-11-2019 83960 15.50% 35.6542
387 07-11-2019 83960 15.50% 35.6542
388 08-11-2019 83960 15.50% 35.6542
389 09-11-2019 83960 15.50% 35.6542
390 10-11-2019 83960 15.50% 35.6542
391 11-11-2019 83960 15.50% 35.6542
392 12-11-2019 83960 15.50% 35.6542
393 13-11-2019 83960 15.50% 35.6542
394 14-11-2019 83960 15.50% 35.6542
395 15-11-2019 83960 15.50% 35.6542
396 16-11-2019 83960 15.50% 35.6542
397 17-11-2019 83960 15.50% 35.6542
398 18-11-2019 83960 15.50% 35.6542
399 19-11-2019 83960 15.50% 35.6542
400 20-11-2019 83960 15.50% 35.6542
401 21-11-2019 83960 15.50% 35.6542
402 22-11-2019 83960 15.50% 35.6542
403 23-11-2019 83960 15.50% 35.6542
404 24-11-2019 83960 15.50% 35.6542
405 25-11-2019 83960 15.50% 35.6542
406 26-11-2019 83960 15.50% 35.6542
407 27-11-2019 83960 15.50% 35.6542
408 28-11-2019 83960 15.50% 35.6542
409 29-11-2019 83960 15.50% 35.6542
410 30-11-2019 83960 15.50% 35.6542
411 01-12-2019 83960 15.50% 35.6542
412 02-12-2019 83960 15.50% 35.6542
413 03-12-2019 83960 15.50% 35.6542
414 04-12-2019 83960 15.50% 35.6542
415 05-12-2019 83960 15.50% 35.6542
416 06-12-2019 83960 15.50% 35.6542
417 07-12-2019 83960 15.50% 35.6542
418 08-12-2019 83960 15.50% 35.6542
419 09-12-2019 83960 15.50% 35.6542
420 10-12-2019 83960 15.50% 35.6542
421 11-12-2019 83960 15.50% 35.6542
422 12-12-2019 83960 15.50% 35.6542
423 13-12-2019 83960 15.50% 35.6542
424 14-12-2019 83960 15.50% 35.6542
425 15-12-2019 83960 15.50% 35.6542
426 16-12-2019 83960 15.50% 35.6542
427 17-12-2019 83960 15.50% 35.6542
428 18-12-2019 83960 15.50% 35.6542
429 19-12-2019 83960 15.50% 35.6542
430 20-12-2019 83960 15.50% 35.6542
431 21-12-2019 83960 15.50% 35.6542
432 22-12-2019 83960 15.50% 35.6542
433 23-12-2019 83960 15.50% 35.6542
434 24-12-2019 83960 15.50% 35.6542
435 25-12-2019 83960 15.50% 35.6542
436 26-12-2019 83960 15.50% 35.6542
437 27-12-2019 83960 15.50% 35.6542
438 28-12-2019 83960 15.50% 35.6542
439 29-12-2019 83960 15.50% 35.6542
440 30-12-2019 83960 15.50% 35.6542
441 31-12-2019 83960 15.50% 35.6542
442 01-01-2020 83960 15.50% 35.6542
443 02-01-2020 83960 15.50% 35.6542
444 03-01-2020 83960 15.50% 35.6542
445 04-01-2020 83960 15.50% 35.6542
446 05-01-2020 83960 15.50% 35.6542
447 06-01-2020 83960 15.50% 35.6542
448 07-01-2020 83960 15.50% 35.6542
449 08-01-2020 83960 15.50% 35.6542
450 09-01-2020 83960 15.50% 35.6542
451 10-01-2020 83960 15.50% 35.6542
452 11-01-2020 83960 15.50% 35.6542
453 12-01-2020 83960 15.50% 35.6542
454 13-01-2020 83960 15.50% 35.6542
455 14-01-2020 83960 15.50% 35.6542
456 15-01-2020 83960 15.50% 35.6542
457 16-01-2020 83960 15.50% 35.6542
458 17-01-2020 83960 15.50% 35.6542
459 18-01-2020 83960 15.50% 35.6542
460 19-01-2020 83960 15.50% 35.6542
461 20-01-2020 83960 15.50% 35.6542
462 21-01-2020 83960 15.50% 35.6542
463 22-01-2020 83960 15.50% 35.6542
464 23-01-2020 83960 15.50% 35.6542
465 24-01-2020 83960 15.50% 35.6542
466 25-01-2020 83960 15.50% 35.6542
467 26-01-2020 83960 15.50% 35.6542
468 27-01-2020 83960 15.50% 35.6542
469 28-01-2020 83960 15.50% 35.6542
470 29-01-2020 83960 15.50% 35.6542
471 30-01-2020 83960 15.50% 35.6542
472 31-01-2020 83960 15.50% 35.6542
473 01-02-2020 83960 15.50% 35.6542
474 02-02-2020 83960 15.50% 35.6542
475 03-02-2020 83960 15.50% 35.6542
476 04-02-2020 83960 15.50% 35.6542
477 05-02-2020 83960 15.50% 35.6542
10197.1012 lei
10232.7554 lei
10268.4096 lei
10304.0638 lei
10339.718 lei
10375.3722 lei
10411.0264 lei
10446.6806 lei
10482.3348 lei
10517.989 lei
10553.6432 lei
10589.2974 lei
10624.9516 lei
10660.6058 lei
10696.26 lei
10731.9142 lei
10767.5684 lei
10803.2226 lei
10838.8768 lei
10874.531 lei
10910.1852 lei
10945.8394 lei
10981.4936 lei
11017.1478 lei
11052.802 lei
11088.4562 lei
11124.1104 lei
11159.7646 lei
11195.4188 lei
11231.073 lei
11266.7272 lei
11302.3814 lei
11338.0356 lei
11373.6898 lei
11409.344 lei
11444.9982 lei
11480.6524 lei
11516.3066 lei
11551.9608 lei
11587.615 lei
11623.2692 lei
11658.9234 lei
11694.5776 lei
11730.2318 lei
11765.886 lei
11801.5402 lei
11837.1944 lei
11872.8486 lei
11908.5028 lei
11944.157 lei
11979.8112 lei
12015.4654 lei
12051.1196 lei
12086.7738 lei
12122.428 lei
12158.0822 lei
12193.7364 lei
12229.3906 lei
12265.0448 lei
12300.699 lei
12336.3532 lei
12372.0074 lei
12407.6616 lei
12443.3158 lei
12478.97 lei
12514.6242 lei
12550.2784 lei
12585.9326 lei
12621.5868 lei
12657.241 lei
12692.8952 lei
12728.5494 lei
12764.2036 lei
12799.8578 lei
12835.512 lei
12871.1662 lei
12906.8204 lei
12942.4746 lei
12978.1288 lei
13013.783 lei
13049.4372 lei
13085.0914 lei
13120.7456 lei
13156.3998 lei
 13192.054 lei
13227.7082 lei
13263.3624 lei
13299.0166 lei
13334.6708 lei
13370.325 lei
13405.9792 lei
13441.6334 lei
13477.2876 lei
13512.9418 lei
13548.596 lei
13584.2502 lei
13619.9044 lei
13655.5586 lei
13691.2128 lei
13726.867 lei
13762.5212 lei
13798.1754 lei
13833.8296 lei
13869.4838 lei
13905.138 lei
13940.7922 lei
13976.4464 lei
14012.1006 lei
14047.7548 lei
14083.409 lei
14119.0632 lei
14154.7174 lei
14190.3716 lei
14226.0258 lei
14261.68 lei
14297.3342 lei
14332.9884 lei
14368.6426 lei
14404.2968 lei
14439.951 lei
14475.6052 lei
14511.2594 lei
14546.9136 lei
14582.5678 lei
14618.222 lei
14653.8762 lei
14689.5304 lei
14725.1846 lei
14760.8388 lei
14796.493 lei
14832.1472 lei
14867.8014 lei
14903.4556 lei
14939.1098 lei
14974.764 lei
15010.4182 lei
15046.0724 lei
15081.7266 lei
15117.3808 lei
15153.035 lei
15188.6892 lei
15224.3434 lei
15259.9976 lei
15295.6518 lei
15331.306 lei
15366.9602 lei
15402.6144 lei
15438.2686 lei
15473.9228 lei
15509.577 lei
15545.2312 lei
15580.8854 lei
15616.5396 lei
15652.1938 lei
15687.848 lei
15723.5022 lei
15759.1564 lei
15794.8106 lei
15830.4648 lei
15866.119 lei
15901.7732 lei
15937.4274 lei
15973.0816 lei
16008.7358 lei
16044.39 lei
16080.0442 lei
16115.6984 lei
16151.3526 lei
16187.0068 lei
16222.661 lei
16258.3152 lei
16293.9694 lei
16329.6236 lei
16365.2778 lei
16400.932 lei
16436.5862 lei
16472.2404 lei
16507.8946 lei
16543.5488 lei
16579.203 lei
16614.8572 lei
16650.5114 lei
16686.1656 lei
16721.8198 lei
16757.474 lei
16793.1282 lei
16828.7824 lei
16864.4366 lei
16900.0908 lei
16935.745 lei
16971.3992 lei