Sie sind auf Seite 1von 184

Date Open High Low Close Adj Close Volume Year

0 ### 49.81329 51.83571 47.80083 49.98266 49.98266 44871300 2004


1 ### 50.3164 54.33633 50.06236 53.95277 53.95277 22942800 2004
2 ### 55.16822 56.52812 54.32139 54.49574 54.49574 18342800 2004
3 ### 55.4123 55.59163 51.59162 52.23919 52.23919 15319700 2004
4 ### 52.28403 53.79835 51.74604 52.80209 52.80209 9232100 2004
5 ### 52.27905 53.77345 52.13459 53.75352 53.75352 7128600 2004
6 ### 53.84816 54.10719 52.64766 52.8768 52.8768 6241200 2004
7 ### 52.44343 52.54804 50.81453 50.81453 50.81453 5221400 2004
8 ### 50.95899 51.66136 50.88926 50.99386 50.99386 4941200 2004
9 ### 51.15825 51.29274 49.6489 49.93782 49.93782 9181600 2004
10 ### 49.4098 50.99386 49.28527 50.56547 50.56547 15190400 2004
11 ### 50.28651 50.68004 49.47456 49.81827 49.81827 5176800 2004
12 ### 50.3164 50.80956 49.61902 50.60034 50.60034 5875200 2004
13 ### 50.18191 51.32263 50.06236 50.95899 50.95899 5009200 2004
14 ### 51.07356 51.16323 50.31142 50.96397 50.96397 4080900 2004
15 ### 50.6103 53.08104 50.46086 52.46833 52.46833 8740200 2004
16 ### 53.11591 54.00259 53.03123 53.54929 53.54929 7881300 2004
17 ### 53.52438 55.79088 53.19561 55.53684 55.53684 10880300 2004
18 ### 55.07357 56.90172 54.89424 55.79088 55.79088 10763900 2004
19 ### 55.96025 57.68379 55.61654 56.77221 56.77221 9310200 2004
20 ### 56.99637 58.52563 56.56299 58.52563 58.52563 9517400 2004
21 ### 58.25664 60.57296 58.16698 59.45714 59.45714 10679200 2004
22 ### 59.6813 59.98516 58.5356 58.69998 58.69998 7263000 2004
23 ### 58.4808 59.61156 58.1869 58.96897 58.96897 7617100 2004
24 ### 59.19811 61.08603 58.29151 60.18441 60.18441 8576100 2004
25 ### 60.24419 61.81829 59.6564 59.69126 59.69126 9166700 2004
26 ### 59.55677 60.2143 58.68005 58.9092 58.9092 7099600 2004
27 ### 60.42352 63.46213 59.88055 63.19314 63.19314 17009400 2004
28 ### 63.11343 67.2579 62.87931 65.29526 65.29526 30661400 2004
29 ### 64.70746 65.90298 64.25914 64.55802 64.55802 13823300 2004
30 ### 65.15578 66.86935 64.20933 66.04246 66.04246 15196700 2004
31 ### 67.37248 68.17944 66.76475 67.27782 67.27782 13084600 2004
32 ### 67.07858 69.00635 65.87309 68.92664 68.92664 15044200 2004
33 ### 68.51818 68.9665 67.74607 68.28406 68.28406 13444900 2004
34 ### 68.20435 69.67883 68.02004 69.16575 69.16575 14182100 2004
35 ### 69.10099 69.5792 68.25417 68.60784 68.60784 11122000 2004
36 ### 68.2442 69.17073 66.67509 67.37745 67.37745 10521800 2004
37 ### 66.96899 68.54807 66.45093 68.44346 68.44346 11720800 2004
38 ### 71.3924 71.50697 69.77845 70.18692 70.18692 19860000 2004
39 ### 70.24171 70.92416 69.02129 70.73487 70.73487 10491700 2004
40 ### 72.1944 72.47833 70.70996 71.78593 71.78593 13257400 2004
41 ### 71.33263 74.32143 70.34135 74.3015 74.3015 14103000 2004
42 ### 74.96899 75.91545 73.39988 73.69378 73.69378 18195900 2004
43 ### 73.73861 74.21682 69.53935 69.98269 69.98269 22830600 2004
44 ### 71.93039 74.78469 70.54558 74.41109 74.41109 29288200 2004
45 ### 84.95158 89.7486 81.73364 85.89305 85.89305 74060200 2004
46 ### 87.87064 96.85197 85.95283 93.3501 93.3501 65773900 2004
47 ### 92.82208 95.96032 89.66392 90.56056 90.56056 44781400 2004
48 ### 91.01884 94.40614 90.54562 92.63777 92.63777 26813100 2004
49 ### 92.99145 96.83205 92.45346 96.28909 96.28909 29804800 2004
50 ### 99.07365 99.60167 94.94412 94.96405 94.96405 42483600 2004
51 ### 96.41362 98.46593 95.27788 97.64899 97.64899 24541300 2004
52 ### 99.01885 99.25298 96.30901 97.07115 97.07115 22777500 2004
53 ### 98.71997 100.4236 95.01885 95.47713 95.47713 27881400 2004
54 ### 93.86816 94.8445 91.33266 92.00514 92.00514 28927200 2004
55 ### 90.65022 90.80962 83.9603 84.3588 84.3588 39814800 2004
56 ### 85.14585 87.39243 84.38371 85.95283 85.95283 22467400 2004
57 ### 86.72494 87.27288 82.32642 84.03502 84.03502 22211300 2004
58 ### 85.01634 85.93788 82.85444 83.61659 83.61659 21367700 2004
59 ### 84.24921 91.53191 83.47212 91.16828 91.16828 30083200 2004
60 ### 92.26915 94.54562 88.36877 90.66019 90.66019 33617600 2004
61 ### 89.88808 93.80838 89.04125 92.08983 92.08983 23892200 2004
62 ### 88.41859 89.39991 85.09604 85.94785 85.94785 41991500 2004
63 ### 84.19442 88.41859 84.18446 85.92792 85.92792 36401600 2004
64 ### 84.82705 86.88434 82.55557 83.45718 83.45718 33383800 2004
65 ### 84.23427 84.67262 82.94909 84.38371 84.38371 17604300 2004
66 ### 81.92792 84.43353 80.35381 82.24174 82.24174 24829000 2004
67 ### 83.67138 85.09604 82.93913 83.44722 83.44722 24919600 2004
68 ### 87.08359 88.27412 85.9329 87.0537 87.0537 30676400 2004
69 ### 87.57176 89.67886 87.33266 89.36005 89.36005 13008700 2004
70 ### 89.84325 91.13341 88.42357 90.18696 90.18696 21413100 2004
71 ### 90.01759 91.15832 89.78845 90.65022 90.65022 15457600 2004
72 ### 90.63528 90.90925 89.43976 89.64399 89.64399 15787100 2004
73 ### 89.61411 90.4161 88.94163 89.36504 89.36504 12568700 2004
74 ### 89.63901 90.19194 88.4684 89.86317 89.86317 11782300 2004
75 ### 89.23055 90.01261 87.68135 87.81584 87.81584 12554800 2004
76 ### 87.67139 87.77101 84.95656 85.39492 85.39492 13793200 2004
77 ### 84.85693 86.51572 84.04996 84.67262 84.67262 15140000 2004
78 ### 84.80712 86.42606 83.92045 86.39118 86.39118 15365300 2004
79 ### 86.39118 87.11348 85.32518 85.50451 85.50451 8666700 2004
80 ### 85.76354 86.26666 84.40862 84.90675 84.90675 9673200 2004
81 ### 85.18073 89.07612 84.48334 89.01136 89.01136 22259800 2004
82 ### 88.66267 90.00763 88.00015 89.55433 89.55433 23027900 2004
83 ### 88.14462 89.90801 87.64648 87.90551 87.90551 17209800 2004
84 ### 88.04997 89.91299 87.94536 89.70377 89.70377 14827600 2004
85 ### 90.66019 93.87812 90.59543 92.16454 92.16454 19742600 2004
86 ### 92.80714 93.5892 91.35757 91.53191 91.53191 11073900 2004
87 ### 91.60664 93.07613 91.1633 92.80216 92.80216 7843200 2004
88 ### 93.37501 93.94786 92.65272 93.59917 93.59917 7256200 2004
89 ### 94.22183 96.28909 94.19693 95.59668 95.59668 12253900 2004
90 ### 95.6963 96.41362 95.14836 96.0201 96.0201 8322500 2004
91 ### 95.53192 96.39867 95.53192 96.08983 96.08983 5376200 2004
92 ### 96.1247 98.74488 95.5668 98.43105 98.43105 11852800 2004
93 ### 99.24301 99.5668 95.92046 96.03503 96.03503 15394400 2004
94 ### 98.33143 101.4398 97.36505 100.9765 100.9765 31807000 2005
95 ### 100.324 101.0861 96.37875 96.88684 96.88684 27614900 2005
96 ### 96.36381 98.08237 95.75608 96.39369 96.39369 16534800 2005
97 ### 97.17576 97.58423 93.50951 93.92295 93.92295 20851900 2005
98 ### 94.96405 96.76231 94.03752 96.56306 96.56306 19398200 2005
99 ### 96.88684 98.68012 95.55683 97.1658 97.1658 15135600 2005
100 ### 97.44476 98.48585 96.22931 96.40864 96.40864 13969500 2005
101 ### 96.80216 97.59917 94.89431 97.3252 97.3252 16416800 2005
102 ### 97.3252 98.32645 96.66268 97.30029 97.30029 13750000 2005
103 ### 97.63404 99.63155 96.70254 99.61163 99.61163 19352700 2005
104 ### 100.1098 102.1272 98.95908 101.5693 101.5693 26443900 2005
105 ### 101.9429 102.2667 97.98772 98.28162 98.28162 22599700 2005
106 ### 95.89058 97.75858 95.64151 96.59793 96.59793 18070600 2005
107 ### 96.90677 97.31524 93.70876 93.78846 93.78846 18586100 2005
108 ### 93.99269 94.3115 89.82332 90.02258 90.02258 28150400 2005
109 ### 90.6303 90.77973 87.81584 88.22929 88.22929 21398200 2005
110 ### 89.30028 94.35135 89.2405 94.26666 94.26666 24708000 2005
111 ### 94.02757 94.07738 92.25421 93.68883 93.68883 13304400 2005
112 ### 94.65521 96.98647 92.82208 94.81461 94.81461 24507900 2005
113 ### 96.48336 97.81337 95.50204 97.44476 97.44476 19265200 2005
114 ### 96.82707 97.96281 94.95907 95.5917 95.5917 37819100 2005
115 ### 107.3725 107.9952 101.4497 102.5954 102.5954 65844300 2005
116 ### 102.6104 106.2866 102.5207 105.0363 105.0363 26073400 2005
117 ### 102.8495 103.4871 100.9217 101.7984 101.7984 29749600 2005
118 ### 102.2468 102.8146 97.38996 97.64899 97.64899 26017900 2005
119 ### 98.11225 99.63654 96.90179 98.94911 98.94911 23045900 2005
120 ### 100.0052 100.4236 94.37625 95.4323 95.4323 34471600 2005
121 ### 95.62657 95.74612 92.27911 93.63902 93.63902 38107600 2005
122 ### 92.98148 95.80091 92.68758 93.3501 93.3501 26330200 2005
123 ### 91.0836 96.1795 90.16205 96.13467 96.13467 77413400 2005
124 ### 96.43852 99.54688 96.1795 97.25048 97.25048 51758800 2005
125 ### 96.98647 99.29282 96.78722 98.83454 98.83454 33188400 2005
126 ### 98.54562 99.50205 98.03753 98.5805 98.5805 20906800 2005
127 ### 98.88435 99.04874 97.96281 98.6054 98.6054 17035300 2005
128 ### 97.88311 99.07863 94.83952 95.32769 95.32769 27068400 2005
129 ### 96.28909 96.87688 93.97775 96.61287 96.61287 31288700 2005
130 ### 91.34263 94.57053 90.77476 94.09232 94.09232 51822000 2005
131 ### 94.22183 94.60539 92.40863 92.58796 92.58796 20021700 2005
132 ### 92.65272 94.58049 92.578 93.644 93.644 15695300 2005
133 ### 94.29157 94.52071 90.66019 92.6826 92.6826 18692100 2005
134 ### 92.62781 93.4846 91.83578 92.24425 92.24425 14625500 2005
135 ### 92.71748 93.52445 91.81087 93.15583 93.15583 15274200 2005
136 ### 93.00141 93.27538 92.18945 92.60291 92.60291 13598900 2005
137 ### 93.53939 94.44599 93.16579 94.05247 94.05247 17399700 2005
138 ### 94.19693 94.57053 92.13964 92.25421 92.25421 16152400 2005
139 ### 91.76106 91.98023 89.74362 90.3364 90.3364 22805900 2005
140 ### 90.16703 90.26168 88.36877 89.65395 89.65395 22003100 2005
141 ### 89.8831 90.13715 88.24424 88.56802 88.56802 16116700 2005
142 ### 88.83204 88.86691 85.96279 87.16827 87.16827 22376600 2005
143 ### 87.32269 89.66392 86.77973 88.97151 88.97151 20922200 2005
144 ### 88.02008 88.97151 87.17824 87.47213 87.47213 14265800 2005
145 ### 88.23428 89.48459 87.57176 89.31024 89.31024 16583100 2005
146 ### 89.07114 89.86317 88.82208 89.68385 89.68385 14233000 2005
147 ### 89.30028 90.74487 88.29405 90.10227 90.10227 15023400 2005
148 ### 90.25172 90.6303 88.59293 88.96653 88.96653 11305500 2005
149 ### 88.65271 89.78347 88.65271 89.15582 89.15582 9726200 2005
150 ### 90.01261 90.09232 89.26541 89.29032 89.29032 7438100 2005
151 ### 90.50078 92.05496 90.13715 90.37127 90.37127 17541400 2005
152 ### 90.18696 91.29779 88.70252 89.44972 89.44972 12994400 2005
153 ### 89.98272 90.38621 89.46467 89.88808 89.88808 12518800 2005
154 ### 88.64275 90.35632 88.48833 89.91797 89.91797 13587900 2005
155 ### 90.54063 91.13341 89.65894 89.68385 89.68385 12410200 2005
156 ### 89.63901 92.31399 89.58421 92.29904 92.29904 16213200 2005
157 ### 93.51449 94.77476 93.43478 93.93292 93.93292 17538800 2005
158 ### 94.26666 94.4709 93.43977 94.25671 94.25671 10544500 2005
159 ### 94.03752 96.94662 93.96779 96.51823 96.51823 19456900 2005
160 ### 96.48336 97.18572 95.36754 95.66642 95.66642 10271500 2005
161 ### 96.18448 97.03629 95.80091 96.25422 96.25422 10861500 2005
162 ### 96.13965 96.84699 94.35135 96.61785 96.61785 14694000 2005
163 ### 96.37376 96.79718 94.51075 96.10477 96.10477 13160700 2005
164 ### 96.27414 96.81711 94.69506 95.36754 95.36754 12351500 2005
165 ### 94.69506 94.81461 91.98521 92.15458 92.15458 23241500 2005
166 ### 91.94537 93.5892 91.40241 93.1359 93.1359 13149700 2005
167 ### 94.3115 95.64151 93.66393 95.34264 95.34264 16923100 2005
168 ### 98.91923 99.87564 97.58921 98.68012 98.68012 31018800 2005
169 ### 99.83579 102.1172 99.28784 101.7287 101.7287 35636800 2005
170 ### 111.0338 111.5818 106.73 107.5021 107.5021 66659100 2005
171 ### 108.5033 111.9504 108.3539 111.3476 111.3476 39828600 2005
172 ### 109.6988 110.5855 108.7374 108.9666 108.9666 34673400 2005
173 ### 108.588 110.0126 107.9653 109.4796 109.4796 20606500 2005
174 ### 109.3402 110.6254 108.4485 109.3153 109.3153 17430600 2005
175 ### 110.5407 110.71 108.5033 109.5892 109.5892 18409100 2005
176 ### 110.6104 111.4323 109.6938 110.73 110.73 19607900 2005
177 ### 110.5108 113.649 110.2468 112.6727 112.6727 35693600 2005
178 ### 113.1907 114.5108 113.0762 113.8234 113.8234 24257500 2005
179 ### 113.8831 113.8831 112.5183 113.0662 113.0662 15075400 2005
180 ### 113.7736 114.197 112.8121 113.5843 113.5843 13578400 2005
181 ### 113.5743 113.8234 112.2941 112.588 112.588 11115000 2005
182 ### 112.314 113.4747 111.9404 113.4747 113.4747 12739000 2005
183 ### 114.0575 115.5569 113.5394 115.2132 115.2132 23043500 2005
184 ### 114.9741 115.6814 113.6739 113.933 113.933 17963300 2005
185 ### 114.1621 115.1135 113.2356 114.192 114.192 14886500 2005
186 ### 114.4112 115.3775 113.8582 115.0936 115.0936 11405300 2005
187 ### 114.8495 116.2891 114.6702 116.1297 116.1297 15676300 2005
188 ### 116.3688 119.5369 116.324 119.1335 119.1335 24716200 2005
189 ### 119.7213 120.1347 118.6901 119.1434 119.1434 19505800 2005
190 ### 120.1546 120.3838 119.3775 120.3539 120.3539 16388100 2005
191 ### 121.126 128.5681 120.9018 127.248 127.248 42936800 2005
192 ### 128.0002 132.2244 126.2767 127.522 127.522 58303800 2005
193 ### 125.8931 130.0027 124.847 129.918 129.918 36251100 2005
194 ### 129.9928 131.3875 128.6677 129.116 129.116 27194600 2005
195 ### 129.7437 132.5282 129.1409 132.5033 132.5033 24459400 2005
196 ### 134.2119 138.6802 134.1821 138.1173 138.1173 44640200 2005
197 ### 141.0712 145.8981 140.4834 143.4623 143.4623 70647100 2005
198 ### 143.8259 144.3489 141.7686 143.4125 143.4125 36082800 2005
199 ### 142.8595 144.1098 138.187 139.6067 139.6067 37705300 2005
200 ### 140.6677 146.3265 140.3888 144.9268 144.9268 45220600 2005
201 ### 147.9953 149.2356 144.608 146.0127 146.0127 48828200 2005
202 ### 145.8782 146.0476 138.4809 139.258 139.258 51594400 2005
203 ### 141.8284 143.7113 139.7562 142.6204 142.6204 33005300 2005
204 ### 142.9592 143.1036 139.4872 140.7225 140.7225 25488200 2005
205 ### 139.3875 141.5644 137.7437 140.8471 140.8471 25702300 2005
206 ### 138.7748 140.0949 138.3564 138.6553 138.6553 20259300 2005
207 ### 136.9865 138.1322 133.2157 136.8869 136.8869 41922600 2005
208 ### 136.6179 138.6304 136.0251 138.202 138.202 25018100 2005
209 ### 138.9791 139.6266 137.4349 139.6266 139.6266 20946900 2005
210 ### 137.5295 143.2979 135.3577 142.8147 142.8147 42206900 2005
211 ### 143.4971 144.608 141.9529 143.3826 143.3826 30377900 2005
212 ### 144.2941 145.6142 143.796 144.1098 144.1098 21026400 2005
213 ### 143.4623 146.8546 142.7151 144.3141 144.3141 28218100 2005
214 ### 144.9069 148.4436 144.2493 148.07 148.07 35675500 2005
215 ### 148.8919 151.6665 146.3813 151.4822 151.4822 35739200 2005
216 ### 152.5681 154.0476 150.4361 150.4361 150.4361 38215600 2005
217 ### 150.6852 151.6217 145.5295 145.8135 145.8135 36734400 2005
218 ### 146.6204 148.9069 144.9766 146.5258 146.5258 30301800 2005
219 ### 146.9691 147.5669 144.07 145.0812 145.0812 18524300 2005
220 ### 145.5046 147.4374 144.5731 147.3029 147.3029 15044000 2005
221 ### 148.0949 148.2443 145.146 145.2157 145.2157 16060500 2005
222 ### 144.1547 147.3477 143.7163 147.2182 147.2182 21424100 2005
223 ### 147.5719 148.1945 146.476 147.5619 147.5619 14971000 2005
224 ### 147.6466 147.7462 144.9666 146.1273 146.1273 16843400 2005
225 ### 146.1472 146.6503 144.9218 145.3452 145.3452 11773700 2005
226 ### 145.7088 149.0613 145.5046 148.872 148.872 22961400 2005
227 ### 152.0999 152.8023 149.4747 149.8832 149.8832 21415300 2005
228 ### 150.0575 151.1335 149.3303 150.0326 150.0326 16939900 2005
229 ### 149.4399 150.3863 148.3191 149.2107 149.2107 12462100 2005
230 ### 150.4859 154.5955 150.3365 154.3714 154.3714 25337300 2005
231 ### 152.2145 155.7213 150.3365 155.4175 155.4175 28728000 2005
232 ### 156.4386 158.3066 155.0239 156.3838 156.3838 39727000 2005
233 ### 152.613 154.0476 147.6117 150.6354 150.6354 46948800 2005
234 ### 150.6304 151.0787 146.9293 147.3726 147.3726 19389900 2005
235 ### 146.9542 148.4436 145.4996 147.4922 147.4922 19707300 2005
236 ### 148.3141 148.5582 145.6541 147.9106 147.9106 14489800 2005
237 ### 148.1497 148.1497 146.0924 146.202 146.202 11895500 2005
238 ### 145.5245 145.8732 142.9592 143.3427 143.3427 16789200 2005
239 ### 143.522 145.7039 143.5121 145.2605 145.2605 11367200 2005
240 ### 145.2555 149.2008 145.0164 149.0364 149.0364 14634900 2005
241 ### 148.4436 149.3004 147.2481 148.0949 148.0949 11905500 2005
242 ### 147.2232 148.9417 147.0737 148.3091 148.3091 10512100 2005
243 ### 148.1945 148.6976 145.1111 145.6292 145.6292 11923800 2005
244 ### 146.2518 147.273 144.7026 145.0812 145.0812 8997100 2005
245 ### 145.4349 145.7935 143.7163 145.2406 145.2406 11601800 2005
246 ### 145.1061 145.6192 141.9081 142.3066 142.3066 13809500 2005
247 ### 142.4112 142.7549 139.786 141.4946 141.4946 15086100 2005
248 ### 141.1509 144.5582 140.2941 144.3191 144.3191 13221000 2005
249 ### 144.3589 145.8384 141.3552 141.4697 141.4697 16410600 2005
250 ### 141.9081 143.3577 141.141 142.2917 142.2917 14271600 2005
251 ### 142.2219 142.7499 141.4697 142.0177 142.0177 7795600 2005
252 ### 137.4398 139.7263 136.9865 139.4722 139.4722 23834500 2005
253 ### 139.9704 140.1995 139.2879 139.4772 139.4772 11127200 2005
254 ### 140.0949 140.2095 136.1646 136.4934 136.4934 13677000 2005
255 ### 137.5644 139.3477 136.5482 139.268 139.268 11686900 2005
256 ### 138.2667 141.8433 137.7088 140.7574 140.7574 17250500 2005
257 ### 140.7474 141.4697 139.4623 140.7674 140.7674 8785900 2005
258 ### 141.2107 141.9778 140.8022 141.2605 141.2605 7538700 2005
259 ### 140.593 144.0202 140.593 143.6864 143.6864 11850200 2005
260 ### 143.1584 144.2144 142.4062 143.0986 143.0986 9619800 2005
261 ### 143.5768 143.7113 141.6491 142.466 142.466 10105600 2005
262 ### 142.4212 143.2132 141.9679 142.5905 142.5905 5504600 2005
263 ### 142.72 144.4536 142.6852 143.6864 143.6864 6894600 2005
264 ### 143.9604 144.1547 142.8645 143.0189 143.0189 8456100 2005
265 ### 142.4112 147.1983 142.1073 146.8844 146.8844 15055100 2005
266 ### 146.8645 149.0812 146.1323 147.1435 147.1435 13276100 2005
267 ### 148.0849 148.9915 147.7263 148.9866 148.9866 8813800 2005
268 ### 150.3116 155.1285 149.938 154.2917 154.2917 20850700 2005
269 ### 153.9231 157.1759 152.5133 155.2581 155.2581 20676900 2005
270 ### 153.7886 156.0551 149.5893 150.9343 150.9343 22636000 2005
271 ### 149.2008 152.8023 148.3988 150.745 150.745 31048300 2005
272 ### 151.4424 151.6815 149.3751 149.5395 149.5395 15216300 2005
273 ### 149.938 152.4287 149.7935 151.3278 151.3278 11566900 2005
274 ### 152.5034 155.0688 152.0451 153.3801 153.3801 18772000 2005
275 ### 153.6292 156.2942 152.4087 155.3676 155.3676 20315200 2005
276 ### 155.1684 159.014 154.5059 155.1036 155.1036 26110200 2005
277 ### 155.9156 158.0127 155.7113 157.0912 157.0912 17031100 2005
278 ### 159.1535 159.8757 155.6964 156.5532 156.5532 19862800 2005
279 ### 156.8869 158.6105 156.1049 156.3838 156.3838 13797600 2005
280 ### 156.5233 156.9617 152.2294 152.4287 152.4287 16054600 2005
281 ### 152.7674 154.7798 152.4685 154.2319 154.2319 11269600 2005
282 ### 156.5233 158.1572 155.5619 157.6391 157.6391 18371200 2005
283 ### 156.2294 159.4573 155.811 158.745 158.745 18389200 2005
284 ### 159.3776 160.0401 154.7898 154.9193 154.9193 18357000 2005
285 ### 155.7612 156.862 153.4249 154.7749 154.7749 16719100 2005
286 ### 156.4835 156.6528 154.466 155.7911 155.7911 16047400 2005
287 ### 156.8073 157.7437 154.6902 155.9106 155.9106 13591300 2005
288 ### 156.07 156.8222 153.9978 154.745 154.745 11186100 2005
289 ### 154.7251 155.7412 151.8608 152.4785 152.4785 17149100 2005
290 ### 152.0302 153.0214 148.9417 149.9231 149.9231 18682100 2005
291 ### 150.4361 150.4361 144.7973 148.1646 148.1646 21214500 2005
292 ### 149.39 149.5544 145.7238 147.5171 147.5171 17102000 2005
293 ### 148.1945 152.0302 146.73 151.9305 151.9305 15190000 2005
294 ### 151.9106 153.405 150.8047 151.0737 151.0737 14208600 2005
295 ### 151.4324 154.3564 151.4125 153.7736 153.7736 14073900 2005
296 ### 154.4162 154.9841 150.0426 151.0339 151.0339 27927600 2005
297 ### 172.2543 172.5682 165.8783 169.3154 169.3154 45956300 2005
298 ### 171.0439 173.9978 170.4561 173.674 173.674 18934000 2005
299 ### 172.2444 173.0514 170.7898 172.8073 172.8073 13808100 2005
300 ### 172.4935 177.3353 172.4486 177.0564 177.0564 17881700 2005
301 ### 177.6342 177.8783 175.1834 175.8708 175.8708 10307200 2005
302 ### 176.9717 178.8048 176.8471 178.4162 178.4162 11851200 2005
303 ### 179.4474 186.6753 179.0838 185.3752 185.3752 28793200 2005
304 ### 185.2357 191.2332 183.816 188.9816 188.9816 32834800 2005
305 ### 190.1373 191.7812 187.8808 189.1311 189.1311 21209900 2005
306 ### 190.491 192.5682 189.9779 192.2544 192.2544 14952500 2005
307 ### 194.2619 195.1635 192.0053 194.486 194.486 17715900 2005
308 ### 196.8123 197.9929 195.3428 196.7774 196.7774 19254800 2005
309 ### 196.3889 197.0564 193.5645 194.222 194.222 15854100 2005
310 ### 192.613 193.42 188.3092 188.8671 188.8671 21012200 2005
311 ### 188.4736 194.9443 188.0103 194.8198 194.8198 18325700 2005
312 ### 196.8223 197.7089 193.699 194.4711 194.4711 14180700 2005
313 ### 195.3279 198.3665 195.034 197.7438 197.7438 15674300 2005
314 ### 196.4536 197.7588 194.745 195.6666 195.6666 17314400 2005
315 ### 197.3602 198.6803 196.3192 198.3316 198.3316 17455400 2005
316 ### 200.1498 201.151 199.019 200.9717 200.9717 18493400 2005
317 ### 200.9916 201.4948 199.1784 199.3578 199.3578 14103800 2005
318 ### 198.8397 204.2245 196.0103 203.9157 203.9157 20747600 2005
319 ### 203.562 207.8758 202.3565 207.4574 207.4574 19263800 2005
320 ### 207.7413 211.567 207.1137 210.6405 210.6405 20245500 2005
321 ### 212.095 213.5745 211.8559 213.5097 213.5097 9716400 2005
322 ### 214.1075 214.8148 210.4313 210.9493 210.9493 22099300 2005
323 ### 211.4375 212.4039 200.3192 201.0165 201.0165 43152600 2005
324 ### 201.3752 203.4624 197.0414 201.699 201.699 31310000 2005
325 ### 203.836 206.9443 203.3827 206.2718 206.2718 19562700 2005
326 ### 207.6915 208.9817 206.1573 208.0701 208.0701 15143400 2005
327 ### 207.7214 207.9705 201.3852 202.1672 202.1672 20655800 2005
328 ### 203.5869 207.4275 200.1 201.5147 201.5147 30363900 2005
329 ### 202.3217 202.5906 198.76 201.3553 201.3553 23419200 2005
330 ### 201.8933 204.5583 200.5682 204.5583 204.5583 17886700 2005
331 ### 206.7251 207.1137 203.5172 203.836 203.836 15344000 2005
332 ### 206.5408 206.8298 204.2096 205.5346 205.5346 13952300 2005
333 ### 205.4798 208.2195 205.0514 207.9655 207.9655 16388700 2005
334 ### 207.7413 209.0813 206.9692 208.6978 208.6978 13310400 2005
335 ### 208.7725 210.7799 207.4723 210.4861 210.4861 12136800 2005
336 ### 211.8758 215.4425 210.5857 214.2719 214.2719 32783300 2005
337 ### 215.293 222.2719 209.2706 211.5072 211.5072 44037900 2005
338 ### 213.1311 215.293 211.5421 214.0676 214.0676 20244900 2005
339 ### 215.9655 217.6143 209.5695 212.369 212.369 22527800 2005
340 ### 215.0788 215.6218 212.1697 215.2133 215.2133 15149600 2005
341 ### 215.2681 215.4425 213.5894 214.6604 214.6604 9224500 2005
342 ### 215.1237 215.1237 210.5907 211.5271 211.5271 13455800 2005
343 ### 211.3777 213.0913 209.8435 212.5483 212.5483 14289100 2005
344 ### 213.1909 213.5645 208.8024 209.2905 209.2905 13943500 2005
345 ### 207.8559 208.3241 206.0975 206.6554 206.6554 15231000 2005
Mov. Avg SD 2SD 3SD
52.73329 2.447706 4.895412 7.343118
53.18446 2.767624 5.535248 8.302871
53.41052 3.016225 6.032451 9.048676
53.62353 3.245906 6.491813 9.737719
54.00187 3.527329 7.054657 10.58199
54.32993 3.724987 7.449974 11.17496
54.57544 3.852806 7.705611 11.55842
55.06669 4.261418 8.522836 12.78425
55.75625 4.689089 9.378178 14.06727
56.40216 4.928391 9.856781 14.78517
57.16905 5.121415 10.24283 15.36424
57.96488 5.337873 10.67575 16.01362
58.8748 5.505741 11.01148 16.51722
59.71688 5.529195 11.05839 16.58759
60.58387 5.514687 11.02937 16.54406
61.42405 5.316263 10.63253 15.94879
62.13401 5.049288 10.09858 15.14786
62.84326 4.82418 9.648359 14.47254
63.54088 4.77378 9.54756 14.32134
64.2525 4.673522 9.347043 14.02056
64.96744 4.620064 9.240129 13.86019
65.71867 4.799356 9.598712 14.39807
66.39661 4.875554 9.751107 14.62666
66.93388 4.598807 9.197614 13.79642
67.66922 4.494965 8.989931 13.4849
68.89344 5.695205 11.39041 17.08561
70.49624 7.443812 14.88762 22.33144
72.00345 8.151132 16.30226 24.45339
73.40557 9.043472 18.08694 27.13042
74.88147 10.11885 20.2377 30.35655
76.32937 10.72505 21.4501 32.17515
77.83445 11.40541 22.81082 34.21624
79.25318 11.87015 23.7403 35.61044
80.51749 12.12646 24.25292 36.37937
81.64706 12.0344 24.06879 36.10319
82.37054 11.69853 23.39706 35.0956
83.19649 11.28319 22.56638 33.84957
83.98971 10.68517 21.37033 32.0555
84.71224 10.07707 20.15414 30.2312
85.71135 9.593432 19.18686 28.7803
86.66018 9.005468 18.01094 27.0164
87.62703 8.398143 16.79629 25.19443
88.18162 7.840175 15.68035 23.52053
88.76419 7.132396 14.26479 21.39719
89.40584 5.84891 11.69782 17.54673
89.88072 4.898154 9.796309 14.69446
89.70685 5.107133 10.21427 15.3214
89.23529 5.210067 10.42013 15.6302
89.06829 5.221653 10.44331 15.66496
88.91221 5.158225 10.31645 15.47467
88.62163 4.88661 9.773221 14.65983
88.41621 4.693517 9.387034 14.08055
88.03502 4.205912 8.411824 12.61774
87.66807 3.681599 7.363198 11.0448
87.40073 3.266647 6.533295 9.799942
87.20124 3.0948 6.1896 9.2844
87.25058 3.055225 6.110449 9.165674
87.18962 3.094928 6.189856 9.284784
87.30182 3.016565 6.033129 9.049694
87.39172 2.928079 5.856157 8.784236
87.09355 2.841818 5.683636 8.525454
87.01504 2.759948 5.519895 8.279843
86.8943 2.576185 5.15237 7.728555
86.98752 2.575644 5.151288 7.726933
87.16732 2.629213 5.258425 7.887638
87.58196 2.70048 5.400961 8.101441
87.92235 2.727564 5.455127 8.182691
88.42523 2.598313 5.196626 7.794939
88.90865 2.570078 5.140156 7.710234
89.31546 2.914786 5.829572 8.744358
89.63261 3.261575 6.523151 9.784726
89.91369 3.553074 7.106147 10.65922
90.28421 4.010029 8.020058 12.03009
90.58855 4.197164 8.394328 12.59149
91.14147 4.755609 9.511218 14.26683
91.47593 4.905825 9.811651 14.71748
91.8844 4.942806 9.885613 14.82842
92.2905 4.728667 9.457334 14.186
92.85671 4.476025 8.95205 13.42807
93.36979 4.312383 8.624766 12.93715
93.88903 3.96007 7.92014 11.88021
94.48039 3.445469 6.890938 10.33641
94.8751 3.257261 6.514523 9.771784
95.35402 3.174134 6.348268 9.522403
96.00467 2.964469 5.928937 8.893406
96.41314 2.624316 5.248633 7.872949
96.62426 2.437092 4.874183 7.311275
96.73171 2.243386 4.486772 6.730158
96.59935 2.548125 5.09625 7.644375
96.34364 3.078493 6.156987 9.23548
96.28031 3.108167 6.216335 9.324502
96.1693 3.15914 6.318281 9.477421
96.10857 3.17297 6.34594 9.51891
96.0616 3.144041 6.288082 9.432124
96.04049 3.145717 6.291433 9.43715
96.11758 3.289292 6.578585 9.867877
96.50565 3.82216 7.644319 11.46648
96.76302 3.992418 7.984836 11.97725
96.94045 3.942371 7.884743 11.82711
97.05407 3.965268 7.930536 11.8958
96.97153 3.980839 7.961678 11.94252
96.83964 4.04577 8.09154 12.13731
96.65035 4.114327 8.228655 12.34298
96.59484 4.112983 8.225966 12.33895
96.48241 4.0583 8.1166 12.1749
96.35218 3.928715 7.857429 11.78614
96.36641 3.936587 7.873175 11.80976
96.46201 3.966749 7.933498 11.90025
96.5353 3.928918 7.857836 11.78675
96.84913 3.634901 7.269803 10.9047
97.12832 3.12979 6.25958 9.38937
97.04838 3.226479 6.452958 9.679437
97.04625 3.228827 6.457654 9.686481
96.94472 3.334301 6.668601 10.0029
96.69708 3.485023 6.970047 10.45507
96.58108 3.563312 7.126623 10.68993
96.10525 3.38262 6.765241 10.14786
95.58221 2.716134 5.432268 8.148401
95.12772 2.404622 4.809243 7.213865
94.7795 2.546545 5.093089 7.639634
94.33688 2.592963 5.185926 7.778889
94.01001 2.866227 5.732454 8.598681
93.70188 3.232514 6.465029 9.697543
93.49337 3.393543 6.787086 10.18063
93.08087 3.577906 7.155813 10.73372
92.70276 3.53453 7.06906 10.60359
92.26702 3.296861 6.593722 9.890583
91.86329 2.989892 5.979783 8.969675
91.4043 2.620115 5.240231 7.860346
91.1104 2.501488 5.002976 7.504463
90.76171 2.186676 4.373352 6.560028
90.58451 2.04977 4.099541 6.149311
90.43507 2.010425 4.02085 6.031275
90.25622 1.873051 3.746103 5.619154
90.12457 1.789268 3.578535 5.367803
90.00265 1.723639 3.447278 5.170916
89.96185 1.654003 3.308006 4.962009
90.02518 1.780793 3.561586 5.342379
90.03491 1.80429 3.60858 5.412871
90.23796 2.251128 4.502257 6.753385
90.49177 2.544182 5.088365 7.632547
90.80607 2.827426 5.654852 8.482278
91.18939 3.046055 6.092111 9.138166
91.61494 3.080241 6.160483 9.240724
91.91951 3.12173 6.24346 9.365191
92.14249 2.950729 5.901457 8.852186
92.32466 2.884479 5.768957 8.653436
92.59413 2.889756 5.779511 8.669267
93.00259 3.11721 6.23442 9.351631
93.61032 3.510265 7.02053 10.5308
94.48395 4.491933 8.983865 13.4758
95.5343 5.647087 11.29417 16.94126
96.41979 6.225331 12.45066 18.67599
97.37359 6.625588 13.25118 19.87676
98.2987 6.879559 13.75912 20.63868
99.23542 7.019187 14.03837 21.05756
100.2376 7.089355 14.17871 21.26807
101.2078 7.338334 14.67667 22.015
102.155 7.630243 15.26049 22.89073
103.0506 7.759632 15.51926 23.27889
103.8633 7.93301 15.86602 23.79903
104.6691 7.918171 15.83634 23.75451
105.4891 7.894794 15.78959 23.68438
106.3746 7.892866 15.78573 23.6786
107.2236 7.689181 15.37836 23.06754
108.12 7.326625 14.65325 21.97988
109.2123 6.489488 12.97898 19.46846
110.3073 5.506776 11.01355 16.52033
111.4402 4.655648 9.311296 13.96694
112.4146 3.93753 7.87506 11.81259
113.3015 3.481435 6.962871 10.44431
114.2418 4.385848 8.771695 13.15754
115.012 5.197325 10.39465 15.59198
116.0097 5.9371 11.8742 17.8113
116.9448 6.386536 12.77307 19.15961
118.049 6.978585 13.95717 20.93575
119.4074 7.957482 15.91496 23.87244
120.9661 9.270241 18.54048 27.81072
122.4299 10.26842 20.53684 30.80525
123.6577 10.71943 21.43885 32.15828
125.1749 11.37976 22.75952 34.13928
126.7191 11.9159 23.83181 35.74771
127.9891 11.75466 23.50933 35.26399
129.377 11.67561 23.35123 35.02684
130.5917 11.45321 22.90642 34.35963
131.8733 10.99246 21.98493 32.97739
133.0382 10.2994 20.5988 30.8982
134.076 9.465036 18.93007 28.39511
135.1271 8.554217 17.10843 25.66265
136.1029 7.771564 15.54313 23.31469
137.2302 6.850853 13.70171 20.55256
138.3268 5.772669 11.54534 17.31801
139.1297 5.308679 10.61736 15.92604
139.9293 4.702944 9.405888 14.10883
140.7937 4.431185 8.86237 13.29356
141.8588 4.163913 8.327825 12.49174
142.7127 3.984328 7.968656 11.95298
143.0792 3.893418 7.786835 11.68025
143.2251 3.96522 7.930441 11.89566
143.3045 3.985831 7.971662 11.95749
143.671 3.982647 7.965293 11.94794
143.6848 3.987697 7.975395 11.96309
143.7422 4.031322 8.062644 12.09397
144.1376 3.97637 7.95274 11.92911
144.3046 3.9831 7.966201 11.9493
144.5247 3.902153 7.804306 11.70646
144.9069 3.916907 7.833813 11.75072
145.4415 3.784983 7.569966 11.35495
146.0675 3.362961 6.725921 10.08888
146.5917 2.902003 5.804005 8.706008
147.2939 2.916251 5.832501 8.748752
147.894 3.228443 6.456886 9.685329
148.5131 3.550579 7.101158 10.65174
148.8238 3.429431 6.858861 10.28829
148.9695 3.29046 6.58092 9.87138
148.942 3.300758 6.601516 9.902273
148.7719 3.255023 6.510046 9.765069
148.5703 3.277838 6.555676 9.833514
148.4526 3.422872 6.845745 10.26862
148.3924 3.469305 6.938611 10.40792
148.5807 3.386943 6.773887 10.16083
148.6184 3.376396 6.752792 10.12919
148.7657 3.286811 6.573621 9.860432
148.6901 3.342046 6.684092 10.02614
148.5719 3.426685 6.853371 10.28006
148.5297 3.463578 6.927156 10.39073
148.385 3.661105 7.322211 10.98332
148.0337 3.954252 7.908503 11.86275
147.7687 4.010148 8.020297 12.03045
147.361 4.199324 8.398648 12.59797
147.0315 4.316731 8.633462 12.95019
146.4432 4.10293 8.20586 12.30879
145.6839 3.825128 7.650255 11.47538
144.8789 3.186352 6.372703 9.559055
144.2054 3.396408 6.792817 10.18923
143.8195 3.478012 6.956024 10.43404
143.4988 3.432634 6.865269 10.2979
143.1586 3.325857 6.651714 9.977572
142.9233 3.274177 6.548353 9.82253
142.9397 3.277236 6.554471 9.831707
142.8368 3.234362 6.468724 9.703086
142.5239 2.905756 5.811513 8.717269
142.2618 2.611453 5.222906 7.834358
142.0416 2.245391 4.490782 6.736173
141.9173 2.10471 4.20942 6.31413
142.0032 2.270499 4.540997 6.811496
142.0938 2.437954 4.875907 7.313861
142.4119 2.865414 5.730828 8.596242
143.0213 3.851628 7.703257 11.55488
143.5422 4.685385 9.37077 14.05615
143.9929 4.925132 9.850264 14.7754
144.3954 5.120702 10.2414 15.36211
144.7536 5.208384 10.41677 15.62515
145.3182 5.249661 10.49932 15.74898
145.9802 5.35188 10.70376 16.05564
146.879 5.26314 10.52628 15.78942
147.6331 5.252567 10.50513 15.7577
148.4109 5.39104 10.78208 16.17312
149.1626 5.372498 10.745 16.11749
149.8827 5.272986 10.54597 15.81896
150.299 5.101647 10.20329 15.30494
150.8292 4.890069 9.780138 14.67021
151.5517 4.710229 9.420458 14.13069
152.321 4.487419 8.974838 13.46226
152.8559 4.055406 8.110812 12.16622
153.4157 3.385725 6.771449 10.15717
153.8398 3.069777 6.139553 9.20933
154.2573 2.685682 5.371364 8.057047
154.5315 2.399334 4.798667 7.198001
154.4452 2.440665 4.881329 7.321994
154.1911 2.622691 5.245381 7.868072
154.0592 2.854085 5.708171 8.562256
153.9055 3.11637 6.232741 9.349111
154.0194 2.989996 5.979991 8.969987
154.0073 3.00192 6.00384 9.00576
154.026 2.999036 5.998072 8.997109
153.8196 3.050761 6.101521 9.152282
154.4964 4.555184 9.110368 13.66555
155.286 6.176358 12.35272 18.52907
156.0601 7.265519 14.53104 21.79656
157.0445 8.591114 17.18223 25.77334
158.1607 9.442198 18.8844 28.32659
159.3124 10.36846 20.73692 31.10538
160.6331 11.81088 23.62175 35.43263
162.073 13.31629 26.63258 39.94887
163.7021 14.44248 28.88495 43.32743
165.4869 15.55691 31.11381 46.67072
167.3295 16.60721 33.21443 49.82164
169.2755 17.5688 35.1376 52.7064
171.1554 18.04194 36.08389 54.12583
172.8882 17.90539 35.81078 53.71616
175.0261 17.70547 35.41093 53.1164
177.2312 17.06477 34.12955 51.19432
179.6229 16.18926 32.37851 48.56777
181.7056 15.23365 30.46731 45.70096
183.956 13.91591 27.83182 41.74773
186.2035 12.541 25.082 37.623
188.5046 9.925894 19.85179 29.77768
190.1523 9.441217 18.88243 28.32365
191.761 9.371016 18.74203 28.11305
193.5626 9.179735 18.35947 27.5392
195.2984 9.347474 18.69495 28.04242
196.9689 8.821636 17.64327 26.46491
198.0451 7.759791 15.51958 23.27937
198.8224 7.226422 14.45284 21.67926
199.6457 7.031507 14.06301 21.09452
200.5476 6.827056 13.65411 20.48117
201.0196 6.562547 13.12509 19.68764
201.3543 6.389621 12.77924 19.16886
201.5723 6.303171 12.60634 18.90951
202.0645 6.100823 12.20165 18.30247
202.7773 5.304228 10.60846 15.91268
203.2876 5.007542 10.01508 15.02263
203.9301 4.67435 9.3487 14.02305
204.4518 4.559257 9.118514 13.67777
205.1574 4.269146 8.538292 12.80744
205.9165 4.409607 8.819214 13.22882
206.4182 4.418213 8.836426 13.25464
207.1187 4.408924 8.817848 13.22677
207.5212 4.487071 8.974142 13.46121
207.8905 4.790493 9.580985 14.37148
208.082 4.982348 9.964695 14.94704
207.9876 4.892327 9.784655 14.67698
208.0637 4.952797 9.905595 14.85839
208.4577 4.686079 9.372159 14.05824
208.6937 4.447388 8.894775 13.34216
Date Open High Low Close Adj Close Volume Year
346 ### 210.4711 217.0215 208.3291 216.8024 216.8024 26340700 2006
347 ### 221.1212 223.6417 219.0539 221.7887 221.7887 30687300 2006
348 ### 222.1673 224.9319 219.9257 224.7775 224.7775 21697600 2006
349 ### 227.582 234.3715 225.7737 231.9606 231.9606 35646900 2006
350 ### 232.3342 235.8161 229.6094 232.5782 232.5782 25679600 2006
351 ### 231.3429 234.247 230.1573 234.0029 234.0029 18262300 2006
352 ### 234.7551 236.6679 233.714 234.9344 234.9344 18082300 2006
353 ### 235.9755 236.6081 229.8883 230.9493 230.9493 20326400 2006
354 ### 231.2881 232.5733 229.9431 232.2545 232.2545 15370500 2006
355 ### 230.6654 234.0726 230.4014 232.6828 232.6828 16602500 2006
356 ### 222.8148 227.8261 220.7974 221.6243 221.6243 41124800 2006
357 ### 224.7426 225.8983 215.6915 217.4101 217.4101 29183500 2006
358 ### 218.5309 219.1934 196.633 198.9842 198.9842 82541500 2006
359 ### 202.9294 213.3951 202.1075 212.9518 212.9518 45653100 2006
360 ### 217.2009 221.6442 216.4288 220.6878 220.6878 31045100 2006
361 ### 224.7874 226.2669 213.8086 215.6915 215.6915 37620000 2006
362 ### 218.9493 219.1735 210.9892 216.3242 216.3242 25949000 2006
363 ### 216.6878 218.2918 213.689 215.9356 215.9356 16967700 2006
364 ### 213.8136 215.831 211.7065 212.6131 212.6131 17242100 2006
365 ### 214.4811 218.9792 211.1934 215.5222 215.5222 44297300 2006
366 ### 193.7886 200.2494 193.0365 200.1398 200.1398 54448200 2006
367 ### 201.156 202.491 197.2507 197.2805 197.2805 23703900 2006
368 ### 196.0751 196.2145 185.5894 190.0626 190.0626 36700500 2006
369 ### 191.9356 194.222 189.0713 191.831 191.831 17947700 2006
370 ### 190.7799 191.1336 180.9966 183.273 183.273 33385000 2006
371 ### 183.552 184.6529 176.6728 183.8509 183.8509 41764100 2006
372 ### 184.9069 186.5009 177.3901 178.7151 178.7151 23914000 2006
373 ### 180.2992 181.5694 175.9106 180.628 180.628 30561000 2006
374 ### 172.6728 174.6454 170.3067 172.2045 172.2045 39583300 2006
375 ### 172.0202 175.1884 170.5607 171.019 171.019 29417800 2006
376 ### 169.9978 172.354 168.2842 170.5507 170.5507 25990900 2006
377 ### 172.1896 182.8148 171.6018 182.5458 182.5458 42790700 2006
378 ### 184.2394 185.3752 181.1311 183.6865 183.6865 28747700 2006
379 ### 182.5358 186.0726 181.8733 182.6105 182.6105 17437000 2006
380 ### 182.8895 183.7861 181.2506 182.0626 182.0626 13000800 2006
381 ### 182.1224 189.9082 182.0128 188.3291 188.3291 25197200 2006
382 ### 187.9455 189.3254 186.0477 187.9953 187.9953 13017100 2006
383 ### 189.9231 195.1187 189.43 194.4611 194.4611 20500900 2006
384 ### 195.8658 198.0277 168.623 180.633 180.633 79170700 2006
385 ### 183.5919 184.0352 179.9754 181.7189 181.7189 24212700 2006
386 ### 181.4598 189.8384 180.4237 187.5221 187.5221 36797900 2006
387 ### 191.4325 192.897 187.1784 188.3839 188.3839 24013600 2006
388 ### 189.7438 190.9841 182.8845 183.3627 183.3627 17946300 2006
389 ### 181.8285 183.5371 178.4063 181.5445 181.5445 20835300 2006
390 ### 176.3042 179.3428 174.6155 176.2793 176.2793 23579100 2006
391 ### 177.0314 178.5956 170.1124 170.8596 170.8596 27925000 2006
392 ### 171.1086 171.6068 165.156 168.1198 168.1198 38796000 2006
393 ### 169.8284 172.4038 167.0987 167.9007 167.9007 27386900 2006
394 ### 167.9405 175.5271 165.689 174.9243 174.9243 37039700 2006
395 ### 174.7301 175.4922 169.6292 171.6068 171.6068 25633200 2006
396 ### 173.6541 173.7238 168.3191 168.7525 168.7525 20108400 2006
397 ### 168.7674 170.2519 166.8396 169.2606 169.2606 17167500 2006
398 ### 170.5308 174.3913 170.1323 173.4449 173.4449 20893200 2006
399 ### 174.3515 175.1734 168.9069 169.3253 169.3253 19735800 2006
400 ### 169.2406 171.4075 168.1198 169.4748 169.4748 15248800 2006
401 ### 170.5358 172.2294 169.4648 170.3067 170.3067 14925000 2006
402 ### 183.6217 184.354 180.5782 182.217 182.217 30474900 2006
403 ### 182.8596 185.161 181.8185 184.1547 184.1547 14100000 2006
404 ### 185.161 188.2245 184.892 187.8957 187.8957 17958500 2006
405 ### 189.2606 198.755 189.0464 196.7525 196.7525 38197500 2006
406 ### 193.8683 196.0153 191.0887 193.4947 193.4947 29533600 2006
407 ### 193.6442 195.2033 191.298 194.2718 194.2718 73316500 2006
408 ### 194.0377 195.5022 193.2407 194.1224 194.1224 16306200 2006
409 ### 194.222 201.694 193.3453 201.4151 201.4151 31549100 2006
410 ### 203.3378 206.5109 200.6579 203.2332 203.2332 26921500 2006
411 ### 202.486 206.1722 201.958 204.8223 204.8223 17261300 2006
412 ### 205.435 205.6542 201.2556 202.3217 202.3217 14104400 2006
413 ### 202.7799 207.8061 201.8683 207.4126 207.4126 18710000 2006
414 ### 207.4325 208.7675 202.3515 204.0651 204.0651 22297600 2006
415 ### 203.7363 204.897 201.8385 203.7114 203.7114 12079000 2006
416 ### 203.552 204.1149 199.5022 200.3291 200.3291 13154900 2006
417 ### 200.9717 205.4798 199.6716 202.6504 202.6504 16580800 2006
418 ### 203.2033 204.1498 200.0004 201.3652 201.3652 16336100 2006
419 ### 205.5147 206.0477 202.6056 204.4836 204.4836 13614100 2006
420 ### 204.7376 207.2233 203.3378 206.7251 206.7251 24634900 2006
421 ### 223.6118 224.5184 217.2706 217.7339 217.7339 45271600 2006
422 ### 218.8796 221.5197 217.445 219.4275 219.4275 17738900 2006
423 ### 218.9942 219.6965 212.2046 212.7824 212.7824 19209600 2006
424 ### 213.0714 214.2171 210.9742 212.1897 212.1897 14610100 2006
425 ### 210.6654 212.6579 208.9119 209.2308 209.2308 16738200 2006
426 ### 208.5334 212.0701 207.3727 208.1897 208.1897 14898100 2006
427 ### 208.4537 208.9369 198.5309 198.7052 198.7052 20800000 2006
428 ### 199.7911 200.4935 193.4748 196.6629 196.6629 26306800 2006
429 ### 197.435 200.0004 194.7102 196.349 196.349 16204800 2006
430 ### 196.7774 198.6903 195.3727 196.638 196.638 9338800 2006
431 ### 198.0576 199.5919 195.1585 196.4138 196.4138 12175400 2006
432 ### 196.8173 197.8185 194.2967 196.6529 196.6529 10275500 2006
433 ### 197.1112 203.7363 196.1398 203.6367 203.6367 18349600 2006
434 ### 203.3926 205.0863 200.1797 200.7376 200.7376 12420700 2006
435 ### 200.9568 201.5994 191.7712 192.7774 192.7774 17852100 2006
436 ### 191.0539 191.7164 186.0775 186.3665 186.3665 20250700 2006
437 ### 187.2631 189.3652 183.4374 187.3976 187.3976 17244500 2006
438 ### 187.293 187.7263 184.2544 184.9567 184.9567 13030700 2006
439 ### 184.613 189.2108 184.4187 186.5508 186.5508 21367300 2006
440 ### 188.6828 190.1921 184.6628 184.8023 184.8023 11713600 2006
441 ### 185.943 186.5508 179.6118 184.3191 184.3191 22881700 2006
442 ### 183.2382 185.8185 181.943 184.7824 184.7824 17273200 2006
443 ### 186.4063 191.2233 186.0825 187.0887 187.0887 18033200 2006
444 ### 187.9704 191.0041 185.1112 189.9132 189.9132 19179200 2006
445 ### 188.8322 190.7849 185.4599 190.7799 190.7799 16450500 2006
446 ### 191.557 192.2195 189.3054 189.963 189.963 7361400 2006
447 ### 188.4337 189.7886 185.0315 185.2755 185.2755 8664300 2006
448 ### 186.2021 188.4188 182.7052 185.2158 185.2158 16022300 2006
449 ### 186.0726 190.7799 185.1062 190.5956 190.5956 12603000 2006
450 ### 192.6977 192.8173 188.0202 189.0115 189.0115 12820600 2006
451 ### 187.3876 190.0128 186.3764 186.5209 186.5209 11158600 2006
452 ### 187.5869 194.2718 187.4474 194.2668 194.2668 20596400 2006
453 ### 195.8858 196.6927 192.5284 192.5333 192.5333 17889300 2006
454 ### 193.151 196.3988 188.5881 195.9157 195.9157 20796600 2006
455 ### 195.3627 196.9767 191.9555 192.5632 192.5632 12361100 2006
456 ### 193.4449 194.5159 189.7886 190.0576 190.0576 10075700 2006
457 ### 189.7388 192.7774 188.354 192.5383 192.5383 15375500 2006
458 ### 194.1871 194.8198 188.5533 191.4773 191.4773 15602200 2006
459 ### 192.5881 195.3926 190.7849 194.77 194.77 13622100 2006
460 ### 193.8235 194.7351 193.2756 194.6205 194.6205 10648900 2006
461 ### 194.6952 196.6629 192.7675 193.3453 193.3453 15323300 2006
462 ### 193.2905 195.2033 192.5333 192.8621 192.8621 8110000 2006
463 ### 194.7998 201.2457 194.1473 200.3142 200.3142 17554200 2006
464 ### 200.0402 202.2419 193.2756 199.2282 199.2282 11868000 2006
465 ### 200.628 204.1099 199.6218 201.6741 201.6741 10669400 2006
466 ### 202.6156 203.3877 200.8721 201.3553 201.3553 7129000 2006
467 ### 202.0975 203.2382 199.7563 200.4088 200.4088 8244900 2006
468 ### 201.2507 202.481 199.816 202.2967 202.2967 7448700 2006
469 ### 203.2332 208.3192 202.1523 208.1249 208.1249 13366200 2006
470 ### 207.024 208.8821 205.3951 208.8821 208.8821 12562800 2006
471 ### 209.2357 211.0938 208.9418 210.8098 210.8098 4329500 2006
472 ### 209.973 210.6106 207.0439 209.9431 209.9431 10008500 2006
473 ### 210.8995 211.8958 210.2021 210.8049 210.8049 7401700 2006
474 ### 212.2295 213.1461 207.1635 209.44 209.44 12129000 2006
475 ### 210.9294 211.821 207.4126 208.3192 208.3192 8905900 2006
476 ### 208.4736 211.7314 205.7438 211.4873 211.4873 11987300 2006
477 ### 210.2569 210.5807 207.5869 207.8459 207.8459 9850100 2006
478 ### 206.227 208.3889 202.6554 203.6517 203.6517 13900800 2006
479 ### 204.3989 204.9767 198.5607 200.9966 200.9966 15160800 2006
480 ### 201.5595 204.7326 201.1062 203.1834 203.1834 11667300 2006
481 ### 204.1099 204.5184 198.1274 200.7725 200.7725 17137500 2006
482 ### 196.7675 199.821 196.5931 198.755 198.755 17100800 2006
483 ### 201.3852 201.4649 192.1099 192.8372 192.8372 25171300 2006
484 ### 192.349 195.1436 188.1398 194.3266 194.3266 23597300 2006
485 ### 195.6766 196.2096 189.8932 194.7201 194.7201 16232700 2006
486 ### 191.7911 194.9244 191.1834 193.953 193.953 11565300 2006
487 ### 193.3752 195.2233 190.7849 192.0302 192.0302 11105200 2006
488 ### 192.9617 193.0215 188.2693 190.486 190.486 11324400 2006
489 ### 190.2868 194.0526 190.1523 193.3353 193.3353 8197700 2006
490 ### 193.2756 193.8584 190.9393 192.5782 192.5782 9224900 2006
491 ### 191.836 192.1647 187.0539 187.0539 187.0539 10967300 2006
492 ### 187.0987 187.8808 181.9181 182.9293 182.9293 14248700 2006
493 ### 181.8085 188.2494 181.0016 186.9941 186.9941 12701300 2006
494 ### 189.0713 189.6292 185.1809 186.227 186.227 10228500 2006
495 ### 185.0564 189.156 184.882 188.2693 188.2693 7923200 2006
496 ### 190.6952 191.5321 188.8372 189.7886 189.7886 11529300 2006
497 ### 190.6853 191.6218 187.4773 187.7662 187.7662 8654200 2006
498 ### 186.2419 188.1298 185.5346 186.4013 186.4013 8555700 2006
499 ### 186.5009 186.9393 183.3129 183.562 183.562 7561200 2006
500 ### 185.0564 186.8646 183.6467 184.0252 184.0252 9973800 2006
501 ### 186.3565 190.1224 185.6043 189.7737 189.7737 13446500 2006
502 ### 191.024 193.4997 190.3465 193.1361 193.1361 11750200 2006
503 ### 192.4736 194.2718 191.2432 192.1797 192.1797 10198400 2006
504 ### 192.4337 192.8223 189.6641 190.9642 190.9642 9941500 2006
505 ### 188.344 188.7924 186.9094 187.9455 187.9455 8076700 2006
506 ### 188.1597 188.9219 186.7201 188.4387 188.4387 8359300 2006
507 ### 188.1149 188.4287 185.6342 186.0178 186.0178 7311800 2006
508 ### 186.5209 187.4972 185.435 186.1672 186.1672 6991000 2006
509 ### 185.8434 186.9592 185.5545 185.9331 185.9331 4951800 2006
510 ### 187.1037 189.7637 186.7998 189.7637 189.7637 8359100 2006
511 ### 189.679 190.4462 187.8957 188.7675 188.7675 8953400 2006
512 ### 188.897 191.6068 188.5483 189.6641 189.6641 8119000 2006
513 ### 190.0327 190.3615 188.3939 188.5582 188.5582 5941900 2006
514 ### 189.7836 189.9281 187.8907 188.5931 188.5931 5365700 2006
515 ### 189.2257 191.9804 188.0153 191.4624 191.4624 8179000 2006
516 ### 190.3366 190.8795 189.1211 189.3602 189.3602 7476000 2006
517 ### 188.9866 190.1622 187.9953 188.5383 188.5383 7712700 2006
518 ### 187.6566 189.684 187.6566 188.2195 188.2195 6189800 2006
519 ### 188.4237 191.6267 188.1797 191.3279 191.3279 9092200 2006
520 ### 191.7812 195.6317 191.7214 195.2183 195.2183 10925100 2006
521 ### 196.8372 202.6205 196.8123 202.5259 202.5259 19609500 2006
522 ### 201.3951 202.3814 200.2146 201.2357 201.2357 10772300 2006
523 ### 202.9792 204.2594 202.6106 204.1747 204.1747 15735000 2006
524 ### 204.2345 208.5632 203.9705 206.5707 206.5707 14266600 2006
525 ### 206.9543 206.9692 195.6367 201.151 201.151 28692800 2006
526 ### 202.7899 202.9344 196.5732 197.7588 197.7588 18364000 2006
527 ### 199.4026 203.4624 199.1834 202.6654 202.6654 21464200 2006
528 ### 201.7339 202.9642 199.9306 201.1361 201.1361 9333900 2006
529 ### 202.0327 203.9605 200.4985 201.2357 201.2357 11517500 2006
530 ### 201.9929 203.0788 200.1348 202.6753 202.6753 10618300 2006
531 ### 202.3914 204.8422 200.4337 200.7077 200.7077 11797400 2006
532 ### 201.2855 202.7301 199.5221 201.0365 201.0365 10253000 2006
533 ### 201.8086 202.0527 199.9555 200.1996 200.1996 6646500 2006
534 ### 200.1996 202.2419 199.6517 199.9705 199.9705 7331100 2006
535 ### 199.8957 202.4711 198.3515 201.2656 201.2656 10970300 2006
536 ### 201.7289 207.1087 200.7725 207.0738 207.0738 13373500 2006
537 ### 206.5757 208.3391 204.6629 205.1361 205.1361 11622900 2006
538 ### 204.3441 210.1672 204.1099 209.4649 209.4649 14727900 2006
539 ### 211.6068 215.1685 210.9194 213.699 213.699 15223300 2006
540 ### 214.9742 218.1075 210.4063 212.5284 212.5284 19650500 2006
541 ### 211.7164 214.1523 211.0888 212.4537 212.4537 11312900 2006
542 ### 213.4798 214.0377 211.2083 212.9219 212.9219 9724200 2006
543 ### 213.0813 213.9481 211.9854 212.8522 212.8522 7272100 2006
544 ### 213.0514 213.7986 209.8833 210.0875 210.0875 8671100 2006
545 ### 209.3653 211.0838 207.572 209.5346 209.5346 10461000 2006
546 ### 210.7052 211.5819 207.9705 208.8721 208.8721 12079600 2006
547 ### 209.3304 213.9481 209.0016 212.2345 212.2345 23093200 2006
548 ### 228.638 229.1909 225.9481 228.9767 228.9767 23383000 2006
549 ### 230.2769 241.4151 229.3254 239.4923 239.4923 30322200 2006
550 ### 237.2507 238.0378 234.8248 235.7713 235.7713 17385300 2006
551 ### 237.8535 243.3379 236.6679 242.3915 242.3915 18443700 2006
552 ### 242.9294 245.0614 241.1959 241.6443 241.6443 14116000 2006
553 ### 241.0465 241.714 235.3628 236.7127 236.7127 13257400 2006
554 ### 236.5235 239.3329 234.1274 237.3952 237.3952 13175300 2006
555 ### 238.1374 240.1797 236.0353 237.3055 237.3055 12617800 2006
556 ### 238.4861 238.6704 231.7613 232.8771 232.8771 10893200 2006
557 ### 232.8771 235.9805 232.3192 234.0776 234.0776 10512500 2006
558 ### 235.2333 235.9904 231.6617 235.0191 235.0191 9852100 2006
559 ### 236.0004 238.9344 235.2831 237.5845 237.5845 10020300 2006
560 ### 237.5845 238.6156 235.0042 235.4026 235.4026 9830800 2006
561 ### 234.2968 239.9705 233.4251 236.6131 236.6131 15989600 2006
562 ### 237.3603 238.8497 235.049 235.4325 235.4325 9794900 2006
563 ### 236.0054 236.4736 234.2669 235.8908 235.8908 5614200 2006
564 ### 236.5633 239.6866 236.1847 239.6169 239.6169 8716200 2006
565 ### 239.4525 244.0602 239.3528 243.7364 243.7364 14500900 2006
566 ### 245.7937 248.9917 245.0465 245.0465 245.0465 16804100 2006
567 ### 246.5758 247.9108 245.3603 247.0241 247.0241 10223200 2006
568 ### 245.704 248.8971 245.5795 248.4637 248.4637 11063200 2006
569 ### 248.2694 248.2694 245.4052 246.6007 246.6007 10287300 2006
570 ### 247.3429 254.0478 246.9892 253.8734 253.8734 16918100 2006
571 ### 254.531 255.5422 251.9456 253.0565 253.0565 9035100 2006
572 ### 251.308 252.8024 251.059 251.5571 251.5571 3478300 2006
573 ### 249.7489 249.9531 241.4699 241.4699 241.4699 14704200 2006
574 ### 239.6667 244.0154 237.6243 243.836 243.836 15653500 2006
575 ### 246.1972 246.4463 240.2246 241.4201 241.4201 12677900 2006
576 ### 241.191 244.2844 239.8759 241.4998 241.4998 11196700 2006
577 ### 242.0826 243.2831 238.3566 239.5023 239.5023 11304900 2006
578 ### 240.5982 242.8049 238.78 241.5197 241.5197 9836400 2006
579 ### 242.79 243.8062 241.5397 242.5907 242.5907 8236700 2006
580 ### 242.5708 245.2806 241.3553 243.4425 243.4425 8933900 2006
581 ### 244.1997 244.9818 240.3093 240.4189 240.4189 9363500 2006
582 ### 240.0702 243.3877 239.1038 241.1511 241.1511 7979500 2006
583 ### 241.5546 243.5372 240.9967 241.0614 241.0614 6551200 2006
584 ### 241.0216 242.2719 239.2433 239.9905 239.9905 8393200 2006
585 ### 241.44 241.8435 237.6193 238.6007 238.6007 9359100 2006
586 ### 239.2283 240.9718 237.7389 240.1598 240.1598 9533300 2006
587 ### 240.4189 241.1511 239.0241 239.2532 239.2532 10420400 2006
588 ### 240.3541 240.4687 229.4998 230.5359 230.5359 16093200 2006
589 ### 229.9979 233.7787 228.3939 233.44 233.44 13223300 2006
590 ### 234.1225 234.8696 230.3018 230.5857 230.5857 8768300 2006
591 ### 231.2233 231.7563 225.3254 227.2482 227.2482 13958700 2006
592 ### 227.8958 228.4637 225.5197 226.9394 226.9394 8006400 2006
593 ### 227.4076 228.8771 226.4462 227.9107 227.9107 4164100 2006
594 ### 229.1411 233.166 228.6928 233.1411 233.1411 8494600 2006
595 ### 232.6878 233.4151 230.2619 230.4163 230.4163 6255700 2006
596 ### 230.1872 231.3678 229.0714 229.3802 229.3802 5137500 2006
597 ### 232.1299 237.44 229.694 232.922 232.922 15470700 2007
598 ### 233.6243 241.0714 233.3005 240.7277 240.7277 15834200 2007
599 ### 240.3491 242.8398 238.1623 242.6853 242.6853 13795600 2007
600 ### 242.9344 244.0204 240.1997 240.8871 240.8871 9544400 2007
601 ### 241.8186 243.2134 239.7015 241.8435 241.8435 10803000 2007
602 ### 241.3105 245.8535 240.12 243.8161 243.8161 11981700 2007
603 ### 247.6717 249.9382 247.1636 248.927 248.927 14470400 2007
604 ### 250.0577 251.5571 249.0664 251.5571 251.5571 8980800 2007
605 ### 252.8273 255.5422 250.7103 251.1984 251.1984 15194500 2007
606 ### 250.7551 252.9369 246.2669 247.7115 247.7115 13448300 2007
607 ### 246.3367 247.313 242.8049 243.0042 243.0042 11908400 2007
608 ### 243.0789 244.4637 242.4612 243.9606 243.9606 9993800 2007
609 ### 245.3304 245.4052 238.3566 239.5222 239.5222 10849100 2007
610 ### 239.4973 241.4699 237.7538 238.6306 238.6306 9365900 2007
611 ### 241.3205 248.8373 240.7426 248.6032 248.6032 12164000 2007
612 ### 249.5646 251.308 241.9232 243.1337 243.1337 12784700 2007
613 ### 244.5484 248.0204 242.6057 246.9942 246.9942 11034100 2007
614 ### 248.0702 248.4438 244.3342 245.3155 245.3155 9587100 2007
615 ### 246.0776 248.0702 244.6928 246.237 246.237 8392200 2007
616 ### 247.318 251.5571 246.8298 249.8136 249.8136 24503600 2007
617 ### 252.0552 252.0602 239.8659 239.9755 239.9755 31434700 2007
618 ### 240.4039 241.5945 238.0129 239.851 239.851 12620000 2007
619 ### 237.8584 238.1075 232.2246 232.7077 232.7077 14467800 2007
620 ### 233.176 235.7663 232.7576 234.8597 234.8597 10683600 2007
621 ### 236.0253 236.2893 233.5147 234.1274 234.1274 8270400 2007
622 ### 233.1511 235.9904 231.7065 234.6355 234.6355 8183900 2007
623 ### 234.9444 235.4574 229.8883 230.0826 230.0826 9753600 2007
624 ### 229.4799 230.3317 226.6604 228.2893 228.2893 11552100 2007
625 ### 228.7177 230.5259 227.7762 228.6928 228.6928 8155600 2007
626 ### 229.1411 233.6891 228.7526 232.095 232.095 11440200 2007
627 ### 232.1299 232.1947 229.4998 229.8734 229.8734 8115000 2007
628 ### 230.5359 234.1972 230.1673 234.0926 234.0926 12400200 2007
629 ### 233.3603 235.4923 231.4873 235.1685 235.1685 8165600 2007
630 ### 234.0428 238.4462 232.9967 237.0415 237.0415 11323400 2007
631 ### 238.4512 241.2159 236.3093 237.0365 237.0365 11530700 2007
632 ### 236.9867 237.5845 233.0266 234.4313 234.4313 7794200 2007
633 ### 235.5322 236.7377 231.0091 231.5969 231.5969 7969500 2007
634 ### 226.6505 229.0415 222.7501 223.5471 223.5471 18695300 2007
635 ### 224.364 225.9879 220.6928 223.8858 223.8858 16124700 2007
636 ### 220.5085 225.3653 219.1785 223.2781 223.2781 17435400 2007
637 ### 221.7239 223.5122 218.5209 218.5209 218.5209 13216400 2007
638 ### 217.694 221.9182 217.6841 219.6517 219.6517 12757800 2007
639 ### 222.8995 228.643 222.8547 227.9207 227.9207 15123800 2007
640 ### 230.4811 230.7053 226.2968 226.9693 226.9693 13117100 2007
641 ### 228.7526 231.8809 226.2021 226.511 226.511 10765700 2007
642 ### 228.1449 228.3441 224.2096 225.6343 225.6343 9992600 2007
643 ### 225.44 226.775 224.7127 226.5259 226.5259 6956700 2007
644 ### 224.2146 225.1212 220.5882 220.6878 220.6878 12802300 2007
645 ### 220.7874 223.4923 218.6803 223.1635 223.1635 16093800 2007
646 ### 223.0938 224.0701 221.1411 222.2619 222.2619 7917800 2007
647 ### 221.9929 222.516 219.1237 219.6019 219.6019 11360600 2007
648 ### 220.7974 223.4126 219.4923 222.78 222.78 10434200 2007
649 ### 222.0627 222.9643 220.9717 221.8086 221.8086 6868600 2007
650 ### 221.8186 227.4325 221.7737 227.4226 227.4226 11639900 2007
651 ### 226.9543 230.2221 225.4201 230.1573 230.1573 11403900 2007
652 ### 229.8634 230.8298 227.6866 230.0527 230.0527 8253300 2007
653 ### 229.4151 231.6318 226.9593 231.6318 231.6318 9455800 2007
654 ### 230.9095 231.7464 229.3105 230.9444 230.9444 7510300 2007
655 ### 230.0726 231.851 229.2158 230.0776 230.0776 9217500 2007
656 ### 231.4076 232.1299 226.6505 229.5994 229.5994 8006800 2007
657 ### 230.1872 230.8348 227.2183 228.2246 228.2246 6785600 2007
658 ### 228.0253 228.4089 225.2158 228.4089 228.4089 6922700 2007
659 ### 231.1586 236.2395 231.1337 235.4176 235.4176 13052300 2007
660 ### 235.1885 235.6169 233.9132 234.6306 234.6306 7585800 2007
661 ### 234.77 235.1635 233.9332 234.8746 234.8746 5451900 2007
662 ### 235.6069 235.6169 231.9257 233.2308 233.2308 6147100 2007
663 ### 232.6729 234.516 231.7115 232.379 232.379 5980800 2007
664 ### 232.1598 233.8236 230.4413 231.3977 231.3977 7652500 2007
665 ### 231.1337 233.1262 230.2569 232.8223 232.8223 5436000 2007
666 ### 233.3503 233.5098 230.8149 232.2744 232.2744 5610400 2007
667 ### 233.3553 237.6044 233.2009 236.2495 236.2495 10193800 2007
668 ### 236.0154 237.3055 234.9195 235.5172 235.5172 6444200 2007
669 ### 234.7501 239.054 233.8883 237.1162 237.1162 11383400 2007
670 ### 236.364 240.0751 233.9182 234.9444 234.9444 22101700 2007
671 ### 244.3441 245.3304 240.11 240.3392 240.3392 24414100 2007
672 ### 239.1536 241.5945 238.237 238.6455 238.6455 11391600 2007
673 ### 238.4114 239.0938 236.8871 237.8734 237.8734 7417000 2007
674 ### 239.1038 239.7862 237.166 238.1025 238.1025 7963300 2007
675 ### 238.1573 241.3205 237.6642 239.6916 239.6916 8280600 2007
676 ### 239.1387 240.2993 238.2719 238.6106 238.6106 5873200 2007
677 ### 238.6804 239.7763 234.8099 234.8099 234.8099 7309600 2007
678 ### 235.2134 235.5222 231.2183 233.6243 233.6243 7343800 2007
679 ### 233.45 234.6604 231.9954 232.0203 232.0203 6148300 2007
680 ### 232.2395 236.1499 231.7762 235.7314 235.7314 7215200 2007
681 ### 234.1822 236.5334 232.0701 234.6804 234.6804 7929500 2007
682 ### 235.1885 235.5272 232.364 232.7625 232.7625 6062700 2007
683 ### 232.1947 233.2109 231.4973 232.5334 232.5334 5831900 2007
684 ### 232.2046 234.9842 231.0739 233.7489 233.7489 7808800 2007
685 ### 232.648 233.8684 229.6492 229.8734 229.8734 7400100 2007
686 ### 230.0527 232.6281 229.6393 232.4985 232.4985 5910100 2007
687 ### 231.8709 232.8821 229.1411 230.0278 230.0278 7774300 2007
688 ### 230.1175 230.4064 227.851 228.1449 228.1449 8268800 2007
689 ### 230.1374 235.6866 228.653 235.4226 235.4226 13157500 2007
690 ### 235.3479 236.7227 234.5259 234.6007 234.6007 9356100 2007
691 ### 235.1337 235.4674 233.9979 234.2819 234.2819 7419400 2007
692 ### 233.8883 238.7053 232.4886 234.4213 234.4213 12364700 2007
693 ### 235.6169 238.6106 235.6169 237.0415 237.0415 7706700 2007
694 ### 239.5123 240.8024 235.9904 236.1 236.1 10158300 2007
695 ### 236.6878 238.7053 234.8696 236.2794 236.2794 8378400 2007
696 ### 238.9543 241.5695 237.7439 240.8572 240.8572 10736900 2007
697 ### 241.5945 244.9818 241.0963 242.6455 242.6455 10475000 2007
698 ### 241.3454 248.4886 240.5982 248.369 248.369 14545800 2007
699 ### 249.3454 253.44 247.6019 248.0253 248.0253 17915400 2007
700 ### 249.5646 251.5671 248.0353 249.2657 249.2657 9633800 2007
701 ### 248.0253 254.3018 247.8659 252.5882 252.5882 14255200 2007
702 ### 253.9232 258.531 252.3591 258.4513 258.4513 20972400 2007
703 ### 257.4102 259.4176 256.6679 258.1573 258.1573 15832400 2007
704 ### 258.9046 262.267 255.2981 256.5683 256.5683 21340600 2007
705 ### 257.1362 258.8498 253.7788 256.7825 256.7825 12764000 2007
706 ### 256.0503 258.1573 254.0478 254.7153 254.7153 9330100 2007
707 ### 253.4052 254.8797 250.6455 251.4425 251.4425 12887000 2007
708 ### 252.5982 253.3205 248.4139 251.6767 251.6767 14120600 2007
709 ### 251.7464 251.9955 249.9133 250.4811 250.4811 9277000 2007
710 ### 253.1461 253.5496 249.6791 252.0004 252.0004 12394400 2007
711 ### 252.1449 257.0366 251.1785 256.6381 256.6381 9707900 2007
712 ### 256.0453 257.6592 254.8149 256.1947 256.1947 8743200 2007
713 ### 257.5148 258.4064 253.5795 254.0328 254.0328 8708800 2007
714 ### 254.5359 256.6829 252.1947 256.0951 256.0951 8852400 2007
715 ### 257.2458 261.5148 257.0864 261.5098 261.5098 14461300 2007
716 ### 263.5023 266.4961 260.7128 262.7253 262.7253 15909300 2007
717 ### 265.3703 265.6045 262.1375 264.14 264.14 11421500 2007
718 ### 261.5197 263.0092 258.8099 262.1624 262.1624 12292000 2007
719 ### 261.46 263.7614 260.922 261.5248 261.5248 8368000 2007
720 ### 262.0279 262.7153 258.7601 260.3741 260.3741 7790200 2007
721 ### 261.7639 264.932 261.1212 264.1997 264.1997 7001200 2007
722 ### 264.5385 266.2022 262.7651 266.1723 266.1723 3757500 2007
723 ### 266.78 271.1835 265.0814 269.8037 269.8037 9922700 2007
724 ### 269.6144 270.9195 268.3591 268.6929 268.6929 5514400 2007
725 ### 270.4861 273.3454 269.1213 270.267 270.267 7487500 2007
726 ### 270.8797 272.4787 269.8137 270.6555 270.6555 7740800 2007
727 ### 270.79 272.2296 268.9967 271.2184 271.2184 6643300 2007
728 ### 271.9108 272.6381 269.1013 271.6468 271.6468 6908900 2007
729 ### 272.932 275.3031 272.6032 275.049 275.049 10513300 2007
730 ### 274.1225 278.2471 273.6294 275.4625 275.4625 13248300 2007
731 ### 276.4837 277.8236 275.1586 276.4637 276.4637 8689500 2007
732 ### 275.9108 276.2147 270.8896 273.724 273.724 12205500 2007
733 ### 275.6966 275.7265 270.1076 273.2707 273.2707 22337700 2007
734 ### 254.9942 260.6132 253.7987 259.0889 259.0889 35677700 2007
735 ### 258.536 259.0291 255.1188 255.2981 255.2981 12761000 2007
736 ### 253.6991 258.3766 252.6082 256.0403 256.0403 11185900 2007
737 ### 257.5247 257.5446 251.8361 253.9282 253.9282 11131400 2007
738 ### 253.4201 255.3379 248.5085 253.0515 253.0515 13818300 2007
739 ### 253.3155 257.3454 251.8062 254.9892 254.9892 11059400 2007
740 ### 255.5023 258.7003 254.2968 257.0914 257.0914 7956200 2007
741 ### 259.1437 259.2483 254.0478 254.0478 254.0478 8572900 2007
742 ### 254.2968 257.2906 253.1212 255.5123 255.5123 8889500 2007
743 ### 255.9008 256.5334 253.5496 254.5509 254.5509 6333400 2007
744 ### 254.0727 255.6418 250.5608 250.5608 250.5608 6376100 2007
745 ### 250.5608 254.1225 250.3118 254.0478 254.0478 7330300 2007
746 ### 253.9232 258.9693 253.5696 257.0465 257.0465 8560500 2007
747 ### 258.7003 261.9083 257.5795 261.9083 261.9083 8168000 2007
748 ### 259.4276 262.4264 256.3541 256.4039 256.4039 9729200 2007
749 ### 254.1374 258.3915 251.8709 256.912 256.912 11794300 2007
750 ### 258.8 258.9046 255.5571 256.7875 256.7875 6382300 2007
751 ### 256.8971 257.7339 253.0515 253.3504 253.3504 7294500 2007
752 ### 253.5496 254.8896 247.4276 247.846 247.846 10859500 2007
753 ### 245.0913 247.2881 239.3329 244.8423 244.8423 17355900 2007
754 ### 247.7912 249.5646 244.907 249.0864 249.0864 10999800 2007
755 ### 250.2918 250.3417 247.0739 248.0303 248.0303 5414700 2007
756 ### 248.5384 253.1312 247.9556 252.3591 252.3591 7248200 2007
757 ### 254.0278 257.1611 253.6742 255.4176 255.4176 6529700 2007
758 ### 257.0366 257.1013 252.5534 255.1387 255.1387 6176400 2007
759 ### 255.3479 256.8124 253.3006 256.5384 256.5384 4963800 2007
760 ### 256.2545 257.7589 254.7451 255.6717 255.6717 4667500 2007
761 ### 254.8099 256.5285 251.9506 252.2545 252.2545 6572200 2007
762 ### 252.9718 255.6916 252.6679 255.4824 255.4824 5117600 2007
763 ### 255.2234 256.7377 254.3367 254.7451 254.7451 5323200 2007
764 ### 255.592 257.2856 254.78 256.663 256.663 5977400 2007
765 ### 256.5484 263.0142 256.3492 261.5945 261.5945 7415000 2007
766 ### 260.7227 263.7514 260.1499 262.9145 262.9145 6650600 2007
767 ### 263.6916 263.9258 258.1524 260.7825 260.7825 7278900 2007
768 ### 257.9631 259.6468 257.4351 258.7053 258.7053 7354600 2007
769 ### 259.6667 260.0602 254.4861 256.2794 256.2794 6475700 2007
770 ### 257.5297 259.851 256.9021 259.6916 259.6916 5427400 2007
771 ### 259.2931 263.0042 258.531 260.3492 260.3492 5994300 2007
772 ### 261.0515 262.6206 260.6331 261.4102 261.4102 3796200 2007
773 ### 260.6231 264.1449 260.1349 263.3878 263.3878 5550400 2007
774 ### 262.2819 263.6518 261.0565 261.6692 261.6692 4411300 2007
775 ### 262.2769 267.6219 261.1561 266.6356 266.6356 8462900 2007
776 ### 268.6281 273.6991 268.4239 272.404 272.404 11095100 2007
777 ### 272.4787 277.3604 271.9955 275.3828 275.3828 11091300 2007
778 ### 277.1313 279.3479 275.3828 279.0042 279.0042 16083400 2007
779 ### 279.4525 284.663 278.9544 282.9494 282.9494 10633600 2007
780 ### 280.9469 283.7166 280.3791 283.4376 283.4376 5481600 2007
781 ### 284.135 284.8274 280.8523 283.0192 283.0192 6717100 2007
782 ### 284.7975 284.8025 281.8336 282.6904 282.6904 4128000 2007
783 ### 282.4413 283.7116 281.0067 282.5758 282.5758 5298700 2007
784 ### 283.9208 291.084 283.7415 290.1873 290.1873 9457800 2007
785 ### 290.6008 297.2907 288.9221 291.1039 291.1039 14187900 2007
786 ### 292.0304 293.3953 289.0964 290.9196 290.9196 7788000 2007
787 ### 291.4526 291.4526 287.4525 288.4339 288.4339 5995700 2007
788 ### 292.4588 296.8872 292.409 295.9158 295.9158 10175300 2007
789 ### 296.3891 303.9906 295.866 303.6718 303.6718 10093600 2007
790 ### 306.4065 310.7253 303.0591 306.4414 306.4414 17601200 2007
791 ### 309.5198 311.6718 307.2484 311.5273 311.5273 10811500 2007
792 ### 315.6369 319.5074 303.3629 309.8387 309.8387 23686300 2007
793 ### 310.825 318.008 307.9657 317.5049 317.5049 13698500 2007
794 ### 318.0429 318.7353 306.6257 308.8972 308.8972 13939500 2007
795 ### 308.0902 311.7913 304.8523 306.8499 306.8499 12095700 2007
796 ### 314.0479 315.8163 309.6344 315.5572 315.5572 12106100 2007
797 ### 316.5186 319.4875 313.0765 318.6158 318.6158 24670400 2007
798 ### 326.0579 328.0155 320.414 321.1512 321.1512 31696200 2007
799 ### 318.1425 326.277 316.952 324.16 324.16 13378700 2007
800 ### 329.3904 337.5349 328.7677 336.6233 336.6233 13638200 2007
801 ### 335.099 337.4701 328.5485 336.6482 336.6482 14863800 2007
802 ### 338.0728 338.2173 330.5361 333.0068 333.0068 11634300 2007
803 ### 335.7565 337.0068 332.7827 336.0404 336.0404 6732900 2007
804 ### 337.6195 338.7303 334.7901 338.3468 338.3468 6155500 2007
805 ### 337.49 348.6482 337.49 346.0878 346.0878 13852900 2007
806 ### 349.0367 352.1799 346.7204 352.1799 352.1799 13805000 2007
807 ### 350.0828 355.5274 349.5797 350.292 350.292 13103200 2007
808 ### 353.9284 355.4577 347.368 354.297 354.297 11726700 2007
809 ### 352.175 363.7516 351.7167 361.4701 361.4701 17833900 2007
810 ### 367.4029 369.51 361.1463 369.51 369.51 16935700 2007
811 ### 369.1812 372.2248 360.2198 365.1015 365.1015 16608900 2007
812 ### 365.9284 366.0729 337.3256 345.6245 345.6245 33148100 2007
813 ### 336.6282 339.6668 329.3705 330.7453 330.7453 22861400 2007
814 ### 327.6419 333.7142 311.9358 314.8549 314.8549 20531200 2007
815 ### 321.2907 329.226 314.8549 329.0417 329.0417 16954000 2007
816 ### 335.3829 336.4838 316.947 319.6419 319.6419 16249900 2007
817 ### 318.0927 322.541 310.8349 313.6494 313.6494 13987500 2007
818 ### 315.7863 316.5585 306.8598 315.6319 315.6319 18153300 2007
819 ### 313.6195 317.1961 308.0952 311.7565 311.7565 11096100 2007
820 ### 317.0516 328.3194 315.2534 323.0591 323.0591 19754800 2007
821 ### 320.683 333.7341 319.8412 329.0267 329.0267 14079500 2007
822 ### 333.749 337.8736 332.8076 337.0865 337.0865 5497800 2007
823 ### 338.83 345.4053 331.2584 331.7565 331.7565 13631000 2007
824 ### 336.1401 336.952 323.9159 335.5274 335.5274 17875700 2007
825 ### 339.7814 345.8537 334.815 344.8375 344.8375 15892300 2007
826 ### 344.0853 350.0828 342.6009 347.1986 347.1986 12462500 2007
827 ### 354.1725 354.2024 339.7814 345.2061 345.2061 15850000 2007
828 ### 344.2148 346.2024 339.2982 339.4925 339.4925 8682500 2007
829 ### 337.8885 344.7079 337.2957 340.8026 340.8026 8495200 2007
830 ### 345.0716 348.16 342.4663 347.9508 347.9508 8450700 2007
831 ### 347.5971 356.9421 347.2036 356.2945 356.2945 9854700 2007
832 ### 356.16 357.6594 353.9234 356.1003 356.1003 7733000 2007
833 ### 356.6582 361.0467 355.6669 357.8686 357.8686 7741200 2007
834 ### 358.6258 359.1488 348.0853 348.2945 348.2945 12324100 2007
835 ### 355.6669 355.8263 342.9645 348.3692 348.3692 12364300 2007
836 ### 346.8549 347.5074 339.3331 345.7291 345.7291 10119300 2007
837 ### 342.4713 348.5436 342.3468 343.6918 343.6918 7374400 2007
838 ### 342.7154 346.4116 330.5959 333.3655 333.3655 11013000 2007
839 ### 335.8213 337.0915 325.0317 335.4178 335.4178 14387000 2007
840 ### 335.8462 338.4813 333.2509 337.4203 337.4203 8875300 2007
841 ### 341.6345 344.2098 339.0342 343.5573 343.5573 8877500 2007
842 ### 347.637 348.3244 345.3256 347.0442 347.0442 10804200 2007
843 ### 346.1974 349.0566 345.236 349.0566 349.0566 3268900 2007
844 ### 348.1899 355.2783 347.8014 354.0928 354.0928 5078900 2007
845 ### 352.2148 356.6631 349.0616 349.0616 349.0616 5906900 2007
846 ### 351.1488 352.6532 346.9695 349.9533 349.9533 5144500 2007
847 ### 347.9807 349.9334 344.0006 344.4489 344.4489 4770100 2007
848 ### 345.1413 347.3829 337.5996 341.3157 341.3157 8646000 2008
849 ### 341.3505 342.1426 336.9969 341.3854 341.3854 6529300 2008
850 ### 338.5759 339.2086 326.277 327.2733 327.2733 10759700 2008
851 ### 325.749 329.9034 317.485 323.4128 323.4128 12854700 2008
852 ### 325.2808 328.7478 314.3218 314.6606 314.6606 10718100 2008
853 ### 313.8436 325.4501 310.0927 325.3804 325.3804 13529800 2008
854 ### 321.3007 327.3729 318.8598 322.1575 322.1575 12715800 2008
855 ### 320.15 323.5224 313.8785 317.9333 317.9333 9991200 2008
856 ### 324.3542 327.4726 321.4202 325.6892 325.6892 8928200 2008
857 ### 321.744 323.3131 316.5037 317.6344 317.6344 11178100 2008
858 ### 313.3106 318.8 299.8411 306.825 306.825 21199100 2008
859 ### 309.221 311.7017 297.8884 299.2733 299.2733 16495100 2008
860 ### 303.0441 303.8561 298.1076 299.0043 299.0043 17143100 2008
861 ### 279.9656 297.6344 279.5522 291.084 291.084 19074200 2008
862 ### 279.3081 282.9395 258.531 273.2856 273.2856 34058500 2008
863 ### 278.3567 288.7626 276.0353 286.1724 286.1724 18872200 2008
864 ### 294.8 296.3891 282.0329 282.1425 282.1425 13984100 2008
865 ### 284.4189 285.0515 273.2757 276.9519 276.9519 11676900 2008
866 ### 279.1885 279.6169 269.3255 274.2321 274.2321 12613000 2008
867 ### 273.5696 279.1686 270.7402 273.1113 273.1113 15938600 2008
868 ### 268.4986 285.4301 266.1474 281.0964 281.0964 29854000 2008
869 ### 263.3479 267.333 254.0478 256.9868 256.9868 35332900 2008
870 ### 253.5845 255.4326 245.3553 246.79 246.79 26412800 2008
871 ### 243.8012 253.5496 243.3479 252.4537 252.4537 22490500 2008
872 ### 254.6156 254.6306 248.0353 249.9182 249.9182 15329900 2008
873 ### 247.5023 256.1349 246.4562 251.5322 251.5322 15917100 2008
874 ### 253.7539 257.8983 253.4002 257.3803 257.3803 13708900 2008
875 ### 259.2881 260.8772 255.7414 259.6069 259.6069 11695600 2008
876 ### 260.7178 264.3093 255.5571 258.0777 258.0777 13374500 2008
877 ### 260.2744 266.4961 258.3766 266.3118 266.3118 13299000 2008
878 ### 268.1698 269.5098 264.5085 265.1312 265.1312 13001800 2008
879 ### 263.1686 265.3354 261.186 263.8311 263.8311 10519400 2008
880 ### 266.4712 266.531 252.3043 253.5247 253.5247 12748400 2008
881 ### 250.8149 254.5509 248.4786 253.5496 253.5496 13374300 2008
882 ### 255.4674 255.6468 248.8174 250.4911 250.4911 11398100 2008
883 ### 250.0926 253.5496 247.846 252.9519 252.9519 11073100 2008
884 ### 252.0303 252.3043 241.9631 242.3118 242.3118 16808300 2008
885 ### 229.7389 232.364 222.5907 231.2283 231.2283 46749000 2008
886 ### 229.2059 236.8572 228.9618 235.5471 235.5471 20319600 2008
887 ### 234.3715 238.6505 232.8074 236.8074 236.8074 13223100 2008
888 ### 235.054 238.9743 231.4574 234.7103 234.7103 18921400 2008
889 ### 234.8746 235.4774 224.2146 227.6567 227.6567 15165600 2008
890 ### 224.633 225.8335 217.0763 221.4699 221.4699 27345400 2008
891 ### 221.7937 226.237 221.171 223.0141 223.0141 14928800 2008
892 ### 223.0091 225.8036 214.7849 215.5421 215.5421 14996100 2008
893 ### 213.6392 219.1785 212.3242 215.8659 215.8659 16204000 2008
894 ### 213.6143 214.6953 205.7488 206.0377 206.0377 16035000 2008
895 ### 211.836 219.2532 211.5321 219.0988 219.0988 17719900 2008
896 ### 219.1834 223.1038 218.2171 219.2681 219.2681 13353600 2008
897 ### 215.5271 222.6554 213.5894 220.6778 220.6778 15511000 2008
898 ### 220.6629 223.831 214.506 218.1423 218.1423 13198000 2008
899 ### 213.1959 216.0452 205.2855 209.151 209.151 15835400 2008
900 ### 213.689 219.5969 211.9705 218.76 218.76 14528500 2008
901 ### 219.7314 222.9145 215.029 215.1934 215.1934 12404200 2008
902 ### 212.8621 217.0365 207.9705 215.9655 215.9655 19901000 2008
903 ### 218.3964 232.0203 218.0427 229.4201 229.4201 13577600 2008
904 ### 227.8759 227.8808 222.1673 224.5483 224.5483 11706800 2008
905 ### 225.45 230.5708 223.8061 228.2395 228.2395 10490500 2008
906 ### 222.1673 223.4674 219.4225 221.2108 221.2108 11708000 2008
907 ### 222.8945 225.9381 216.3441 218.222 218.222 8785100 2008
908 ### 217.0066 220.5184 215.1984 219.4126 219.4126 8926000 2008
909 ### 223.034 232.379 222.6006 231.9855 231.9855 12231700 2008
910 ### 234.0726 236.9817 229.3354 231.9805 231.9805 12042800 2008
911 ### 230.0029 230.78 223.2283 226.7102 226.7102 13607500 2008
912 ### 227.6517 238.0228 227.2482 234.6654 234.6654 11838500 2008
913 ### 237.6243 241.8136 235.8809 237.5197 237.5197 11931400 2008
914 ### 235.6368 236.1847 230.1424 233.0315 233.0315 9127900 2008
915 ### 233.6891 235.1187 227.9157 231.2283 231.2283 12141400 2008
916 ### 231.6119 236.0452 230.0627 233.6642 233.6642 10182700 2008
917 ### 231.1685 232.7576 226.6554 227.8709 227.8709 8370600 2008
918 ### 227.7264 227.8709 224.2345 224.9867 224.9867 7713900 2008
919 ### 228.2096 229.0016 221.0315 222.5857 222.5857 9189400 2008
920 ### 221.3703 228.2843 219.6766 226.6654 226.6654 15318500 2008
921 ### 226.9643 228.8273 222.4263 223.9306 223.9306 26806000 2008
922 ### 266.6057 272.8274 261.4052 268.6978 268.6978 36607800 2008
923 ### 268.6879 270.2819 264.1549 267.8909 267.8909 14935000 2008
924 ### 267.7813 279.3679 267.7763 276.4637 276.4637 15936400 2008
925 ### 277.9283 278.6107 269.465 272.2246 272.2246 9879800 2008
926 ### 274.6157 276.2097 269.0017 270.5061 270.5061 8301100 2008
927 ### 273.4849 275.4675 270.3517 271.0142 271.0142 8359900 2008
928 ### 271.9208 277.3654 268.4936 275.0291 275.0291 8047200 2008
929 ### 274.3865 280.6481 273.9781 278.1923 278.1923 8724400 2008
930 ### 280.0553 291.338 278.1923 286.0727 286.0727 15865200 2008
931 ### 288.0752 296.3542 287.4077 295.4326 295.4326 13255000 2008
932 ### 298.1275 300.1002 288.5684 289.5597 289.5597 14049900 2008
933 ### 298.3119 298.3816 292.4688 296.3392 296.3392 12609000 2008
934 ### 294.3965 294.8947 290.4115 292.0852 292.0852 9293200 2008
935 ### 294.0329 298.6257 287.1387 288.4189 288.4189 13275500 2008
936 ### 292.0055 293.5497 288.3741 290.4164 290.4164 10284100 2008
937 ### 288.4189 291.4077 284.5833 285.5298 285.5298 9003300 2008
938 ### 286.3019 292.2795 283.3928 291.3778 291.3778 9764200 2008
939 ### 292.0204 292.8772 288.1948 290.4115 290.4115 10365600 2008
940 ### 292.15 294.4912 286.5509 287.074 287.074 8784300 2008
941 ### 288.4189 290.3866 286.7303 289.4152 289.4152 8717800 2008
942 ### 289.6294 291.2483 288.0802 288.9519 288.9519 8580100 2008
943 ### 288.1948 293.3405 285.6892 287.6817 287.6817 11251000 2008
944 ### 286.2421 290.1524 285.3853 288.2197 288.2197 6652000 2008
945 ### 288.1798 289.6194 272.922 273.9681 273.9681 12984600 2008
946 ### 274.9444 276.0702 269.1163 273.7041 273.7041 10190600 2008
947 ### 272.4588 275.4675 267.9008 271.2931 271.2931 8896100 2008
948 ### 271.4625 280.2495 270.9096 279.4027 279.4027 7759900 2008
949 ### 282.9096 284.6779 279.5024 283.059 283.059 8131100 2008
950 ### 286.3218 291.8461 285.5298 290.4115 290.4115 9726200 2008
951 ### 290.6456 293.8586 289.5646 291.8062 291.8062 6474500 2008
952 ### 290.1624 290.8548 284.5684 286.4264 286.4264 7375800 2008
953 ### 287.1736 289.1661 279.2583 282.5908 282.5908 8642800 2008
954 ### 281.6095 287.9208 281.2209 285.0416 285.0416 6751500 2008
955 ### 287.4625 292.9221 287.0291 292.0553 292.0553 7862700 2008
956 ### 288.7925 289.2757 282.4413 282.4413 282.4413 9504400 2008
957 ### 282.9694 283.9357 271.6817 277.8934 277.8934 10616100 2008
958 ### 273.7539 278.3666 272.3691 276.0503 276.0503 7342200 2008
959 ### 277.0814 277.6294 271.2134 271.582 271.582 7654300 2008
960 ### 273.3554 277.9581 272.4189 275.4426 275.4426 11024200 2008
961 ### 279.6966 286.7751 279.6219 284.6879 284.6879 12415000 2008
962 ### 282.1923 288.4688 282.1923 285.3355 285.3355 7112000 2008
963 ### 287.0989 287.9557 283.1288 283.6667 283.6667 6951700 2008
964 ### 281.201 283.4326 278.536 280.14 280.14 6787600 2008
965 ### 276.6381 280.8373 274.3766 279.054 279.054 11408700 2008
966 ### 277.45 277.45 271.2383 272.1947 272.1947 12010900 2008
967 ### 271.6617 275.5422 269.998 271.587 271.587 7298900 2008
968 ### 271.5522 274.5659 266.5509 270.1375 270.1375 9380100 2008
969 ### 271.4675 277.8585 270.8199 274.4712 274.4712 8275200 2008
970 ### 271.0341 271.4475 263.1437 263.4226 263.4226 11361400 2008
971 ### 262.8548 264.0104 256.5833 263.049 263.049 10935700 2008
972 ### 265.2408 267.9955 260.5534 262.2271 262.2271 7558700 2008
973 ### 258.8199 267.3579 257.5347 266.3666 266.3666 9956900 2008
974 ### 267.2533 269.181 262.0478 262.536 262.536 8477600 2008
975 ### 264.4488 268.6082 262.7651 267.4973 267.4973 4818900 2008
976 ### 270.1375 273.4749 266.8 270.9395 270.9395 8542200 2008
977 ### 271.9756 276.5584 268.9918 276.2296 276.2296 9901700 2008
978 ### 274.3517 276.8025 269.3554 269.7639 269.7639 8339100 2008
979 ### 271.4824 273.724 264.3691 269.2757 269.2757 8695800 2008
980 ### 267.2483 268.7427 258.7451 265.9033 265.9033 10000000 2008
981 ### 268.4936 269.0216 256.7626 259.8361 259.8361 8882700 2008
982 ### 257.1761 262.7651 249.6144 257.0814 257.0814 12187400 2008
983 ### 256.0602 267.2483 254.3466 266.8 266.8 9519800 2008
984 ### 266.0827 267.5222 261.2707 265.724 265.724 17640500 2008
985 ### 248.2445 248.5584 238.2022 239.7613 239.7613 22669300 2008
986 ### 239.5421 241.1411 231.9805 233.5247 233.5247 11847200 2008
987 ### 232.4886 239.2283 231.9307 237.6642 237.6642 9418000 2008
988 ### 239.9058 247.6866 238.1573 243.6966 243.6966 9824800 2008
989 ### 247.4226 247.5073 236.922 236.922 236.922 7108200 2008
990 ### 242.3367 245.6443 239.851 245.0714 245.0714 6390700 2008
991 ### 245.1262 245.1262 236.6779 237.6692 237.6692 6343600 2008
992 ### 238.7551 242.7202 238.1075 240.653 240.653 5626600 2008
993 ### 241.8435 242.1025 235.5222 240.4487 240.4487 7007400 2008
994 ### 236.3939 239.5471 234.8398 235.9904 235.9904 5751600 2008
995 ### 235.3728 235.7264 230.3865 233.0564 233.0564 6038300 2008
996 ### 233.186 235.6218 230.0876 230.6355 230.6355 4992500 2008
997 ### 232.922 239.1436 232.2943 239.0291 239.0291 7195800 2008
998 ### 238.2918 243.9705 235.3728 242.2619 242.2619 6776800 2008
999 ### 240.1001 241.0963 237.3155 238.6654 238.6654 5568300 2008
1000 ### 239.1785 246.9494 236.9568 246.5808 246.5808 7506500 2008
1001 ### 245.3155 253.4899 244.9718 249.4849 249.4849 8510300 2008
1002 ### 250.0627 252.12 248.0702 250.3666 250.3666 5532000 2008
1003 ### 249.8634 250.8298 246.0179 249.0814 249.0814 7278100 2008
1004 ### 247.9207 252.8572 247.2184 251.8012 251.8012 5859000 2008
1005 ### 252.5484 254.3765 251.8062 254.1225 254.1225 7117800 2008
1006 ### 253.9681 254.0478 246.8298 248.2196 248.2196 6692700 2008
1007 ### 244.2993 248.2097 242.4064 244.3342 244.3342 6115700 2008
1008 ### 246.4363 247.4176 240.384 241.5945 241.5945 7993900 2008
1009 ### 240.5583 244.0353 238.7401 242.3566 242.3566 7054500 2008
1010 ### 244.8323 246.516 243.8261 244.379 244.379 4611500 2008
1011 ### 242.1474 247.572 239.851 240.6032 240.6032 4043600 2008
1012 ### 240.8273 240.8273 234.4164 236.1947 236.1947 6641100 2008
1013 ### 235.9805 236.5284 231.5521 233.4151 233.4151 8807000 2008
1014 ### 235.3628 237.3354 234.2868 236.0054 236.0054 6082000 2008
1015 ### 233.9979 234.6256 230.3018 230.78 230.78 7725100 2008
1016 ### 237.4948 240.1897 229.8485 231.7563 231.7563 12268700 2008
1017 ### 233.4898 236.2594 228.9319 231.3379 231.3379 8661500 2008
1018 ### 229.1411 230.7551 223.8609 224.2893 224.2893 9733200 2008
1019 ### 221.9132 225.3852 219.2183 221.2955 221.2955 9102500 2008
1020 ### 225.166 225.6243 207.9954 209.1909 209.1909 18103300 2008
1021 ### 210.7949 215.3827 206.7251 208.5483 208.5483 14513300 2008
1022 ### 211.4425 211.4474 204.0751 206.3067 206.3067 12500200 2008
1023 ### 203.4126 216.7326 202.4312 216.0651 216.0651 12991200 2008
1024 ### 214.3017 220.1698 213.699 218.0128 218.0128 12101100 2008
1025 ### 211.2083 220.1598 211.0639 216.1199 216.1199 13183900 2008
1026 ### 212.1847 223.8011 211.9506 220.638 220.638 14033700 2008
1027 ### 218.4213 218.7501 205.9481 206.4711 206.4711 18322100 2008
1028 ### 210.5309 218.77 204.4836 218.7202 218.7202 17243100 2008
1029 ### 229.6393 230.1723 220.8123 223.7364 223.7364 20086900 2008
1030 ### 226.2171 226.2171 213.699 214.2669 214.2669 8847600 2008
1031 ### 215.8161 219.572 212.0651 213.8335 213.8335 10447400 2008
1032 ### 214.3665 221.6691 214.2519 216.7426 216.7426 8515700 2008
1033 ### 218.6006 224.1598 217.176 218.9792 218.9792 10078100 2008
1034 ### 213.2009 217.7638 209.7289 214.7152 214.7152 10624500 2008
1035 ### 208.9717 210.9642 189.6442 189.7886 189.7886 21606400 2008
1036 ### 197.2507 211.7463 195.4275 199.5122 199.5122 6195600 2008
1037 ### 204.8073 207.7114 200.7974 205.0913 205.0913 12516200 2008
1038 ### 204.1299 204.2245 192.2793 194.5159 194.5159 12014500 2008
1039 ### 197.9331 205.4798 190.8198 192.7326 192.7326 16045600 2008
1040 ### 186.2917 187.293 177.9131 184.9119 184.9119 22525200 2008
1041 ### 185.9679 186.7899 172.0401 172.359 172.359 22191600 2008
1042 ### 164.4635 178.8247 162.4461 168.4237 168.4237 23741400 2008
1043 ### 171.6167 173.6342 160.2344 163.8757 163.8757 16210400 2008
1044 ### 155.9953 170.3067 154.5706 165.3801 165.3801 21274900 2008
1045 ### 177.2307 190.2619 172.2294 189.7986 189.7986 17877700 2008
1046 ### 196.0302 196.5134 177.8334 180.6778 180.6778 15627800 2008
1047 ### 176.6628 178.8297 168.7824 168.9517 168.9517 13493100 2008
1048 ### 165.7587 177.5844 154.1422 175.8509 175.8509 32601000 2008
1049 ### 188.7724 192.2793 181.0962 185.5744 185.5744 28605100 2008
1050 ### 189.166 189.7787 179.1236 188.9518 188.9518 13557400 2008
1051 ### 185.4997 191.1734 180.3241 180.6977 180.6977 11607200 2008
1052 ### 177.8285 184.1547 171.3577 177.1709 177.1709 13169100 2008
1053 ### 176.1647 178.3316 168.3639 175.5022 175.5022 13006300 2008
1054 ### 162.6254 174.5806 161.7637 169.0115 169.0115 14773100 2008
1055 ### 166.7799 170.8596 162.1921 164.1298 164.1298 12447800 2008
1056 ### 168.892 183.9655 163.6416 183.6865 183.6865 16271500 2008
1057 ### 182.212 184.8073 175.5271 178.3316 178.3316 19586300 2008
1058 ### 183.542 185.3054 178.5159 179.1734 179.1734 16037600 2008
1059 ### 177.415 185.2855 176.4735 179.009 179.009 14902200 2008
1060 ### 178.1224 180.8172 170.0775 172.5981 172.5981 11953600 2008
1061 ### 176.0601 185.4848 172.1049 182.7849 182.7849 14754700 2008
1062 ### 180.3988 183.7513 170.0177 170.481 170.481 13944900 2008
1063 ### 169.3502 171.5669 162.2967 164.9916 164.9916 17213800 2008
1064 ### 165.938 169.938 162.0576 164.9517 164.9517 9397600 2008
1065 ### 163.3876 164.1049 154.1572 158.7948 158.7948 16220700 2008
1066 ### 153.7686 157.5594 149.6989 155.1485 155.1485 20369100 2008
1067 ### 150.461 155.6615 143.3427 144.9567 144.9567 20177500 2008
1068 ### 145.3402 155.9156 139.4772 155.4573 155.4573 26568500 2008
1069 ### 151.0588 161.8882 150.7151 154.4312 154.4312 19105500 2008
1070 ### 150.9343 154.5009 148.4187 149.4996 149.4996 15144000 2008
1071 ### 150.2219 151.2979 142.1422 148.1547 148.1547 16754600 2008
1072 ### 147.1435 149.5345 138.7699 139.5669 139.5669 15727800 2008
1073 ### 136.9317 140.9417 129.0363 129.2954 129.2954 19632000 2008
1074 ### 130.7649 134.1821 123.1883 130.725 130.725 20565700 2008
1075 ### 134.1273 134.471 124.0401 128.2393 128.2393 20184700 2008
1076 ### 133.8383 142.7948 133.1609 140.4984 140.4984 21623100 2008
1077 ### 139.6167 147.1783 137.5843 145.4996 145.4996 12760800 2008
1078 ### 144.7475 147.6715 143.6017 145.933 145.933 5150200 2008
1079 ### 142.8047 143.1534 132.4934 132.4984 132.4984 11465100 2008
1080 ### 134.3614 138.3714 130.7997 137.0413 137.0413 11723000 2008
1081 ### 134.4212 140.1547 132.1746 139.1933 139.1933 11853800 2008
1082 ### 137.7487 141.2157 133.8832 136.6578 136.6578 9809700 2008
1083 ### 135.004 141.5893 131.517 141.4648 141.4648 13091200 2008
1084 ### 144.4536 154.1422 140.4735 150.4909 150.4909 16349500 2008
1085 ### 148.2892 158.4063 147.9504 152.4137 152.4137 13831300 2008
1086 ### 154.0426 156.862 151.6864 153.8334 153.8334 10513100 2008
1087 ### 151.5171 155.8558 148.344 149.5495 149.5495 12404600 2008
1088 ### 147.3029 157.6441 146.4511 157.2904 157.2904 11487000 2008
1089 ### 156.4187 158.6503 151.9853 154.7549 154.7549 13526200 2008
1090 ### 156.6727 164.1348 155.0538 162.0327 162.0327 14172100 2008
1091 ### 158.7251 160.4635 155.6267 157.0314 157.0314 11622700 2008
1092 ### 157.7587 159.5769 153.9779 154.5607 154.5607 9562600 2008
1093 ### 154.9143 158.3017 153.9231 154.5059 154.5059 11267200 2008
1094 ### 153.7039 154.1721 144.7724 148.0003 148.0003 7864500 2008
1095 ### 149.6541 151.0887 147.7811 148.4536 148.4536 7583600 2008
1096 ### 150.1771 152.598 148.6329 150.9093 150.9093 3857300 2008
1097 ### 151.4673 152.06 148.598 149.6192 149.6192 3932800 2008
1098 ### 149.5495 150.1273 145.2456 148.1547 148.1547 7431500 2008
1099 ### 149.8384 152.8322 148.7973 150.9891 150.9891 7715700 2008
1100 ### 151.532 154.9193 150.74 153.2506 153.2506 5795100 2008
1101 ### 153.7238 160.3091 152.1796 160.0601 160.0601 7248000 2009
1102 ### 159.9007 165.0015 156.9119 163.4125 163.4125 9814500 2009
1103 ### 165.8683 169.7637 162.5856 166.4063 166.4063 12898500 2009
1104 ### 163.547 164.8371 158.7799 160.4038 160.4038 9022600 2009
1105 ### 158.5457 161.9878 158.0775 161.9878 161.9878 7228300 2009
1106 ### 163.1385 163.1385 156.1148 156.9467 156.9467 8713400 2009
1107 ### 157.5644 158.8795 154.5358 155.7612 155.7612 6633300 2009
1108 ### 155.3029 159.7014 154.6155 156.5731 156.5731 8898100 2009
1109 ### 154.4212 156.3141 148.3191 149.9231 149.9231 10976700 2009
1110 ### 148.2294 151.2232 142.8595 148.9368 148.9368 11913400 2009
1111 ### 151.9405 153.5495 147.2979 149.2755 149.2755 10487900 2009
1112 ### 149.0115 149.1908 140.8471 140.8471 140.8471 10134100 2009
1113 ### 143.6366 151.1833 143.6366 150.9741 150.9741 9885800 2009
1114 ### 148.4635 154.0974 147.0239 152.6777 152.6777 16595900 2009
1115 ### 154.0576 165.3602 151.542 161.7437 161.7437 21545900 2009
1116 ### 161.8185 163.3876 159.6815 161.3303 161.3303 9255900 2009
1117 ### 162.6155 166.3116 161.5295 165.1211 165.1211 9891400 2009
1118 ### 168.3589 175.5072 167.5271 173.684 173.684 15440300 2009
1119 ### 171.6267 171.8808 169.42 171.019 171.019 14622100 2009
1120 ### 171.7014 173.7487 167.3727 168.6329 168.6329 9378900 2009
1121 ### 166.5208 171.8558 165.3801 169.6491 169.6491 10452800 2009
1122 ### 170.6454 170.8596 166.2917 169.5893 169.5893 13162100 2009
1123 ### 169.4 176.5582 168.9517 170.8596 170.8596 13685800 2009
1124 ### 169.8185 177.0265 167.8708 176.1996 176.1996 14583200 2009
1125 ### 177.5644 186.207 177.0564 184.9468 184.9468 14128800 2009
1126 ### 184.9468 189.7886 182.9642 188.6778 188.6778 9991800 2009
1127 ### 187.288 188.0452 178.2768 178.5856 178.5856 14260600 2009
1128 ### 178.8048 181.8185 175.8409 178.3515 178.3515 10502300 2009
1129 ### 175.9206 181.1311 175.0837 180.8471 180.8471 11142200 2009
1130 ### 180.4187 180.8172 176.9517 178.1722 178.1722 8324300 2009
1131 ### 172.608 172.8969 169.2108 170.6902 170.6902 11403300 2009
1132 ### 172.9717 176.0302 169.6242 175.8957 175.8957 12094100 2009
1133 ### 178.0676 179.2282 170.0676 170.6803 170.6803 10014700 2009
1134 ### 168.3938 173.8085 166.8745 172.5781 172.5781 12480700 2009
1135 ### 172.8521 174.2469 164.1597 164.4137 164.4137 10481200 2009
1136 ### 164.8919 174.1572 164.8272 172.08 172.08 12237400 2009
1137 ### 170.4362 175.4922 168.8272 170.1821 170.1821 12926300 2009
1138 ### 172.334 175.5869 167.9505 167.9604 167.9604 11253200 2009
1139 ### 165.8533 171.2681 164.9368 168.3639 168.3639 10880500 2009
1140 ### 166.0426 169.7139 162.3913 162.9691 162.9691 11620300 2009
1141 ### 164.4187 166.222 160.5731 162.1323 162.1323 13098400 2009
1142 ### 160.9766 163.8857 157.1012 158.8645 158.8645 15695300 2009
1143 ### 157.6491 158.9442 150.7549 152.2493 152.2493 13108600 2009
1144 ### 153.0364 154.5158 146.5756 153.7089 153.7089 14522500 2009
1145 ### 149.4299 152.7126 144.1846 144.9019 144.9019 12991000 2009
1146 ### 148.5681 154.6703 146.5756 153.5096 153.5096 13510700 2009
1147 ### 154.471 159.4025 152.2842 158.3614 158.3614 11891500 2009
1148 ### 158.1771 161.8932 156.2394 161.1609 161.1609 10085800 2009
1149 ### 162.4411 163.1186 158.9193 161.6043 161.6043 7842000 2009
1150 ### 162.3863 164.2494 158.7002 159.2481 159.2481 9930500 2009
1151 ### 159.4922 167.0439 158.9492 167.0439 167.0439 9460300 2009
1152 ### 166.7799 169.3652 163.4125 165.9281 165.9281 10061900 2009
1153 ### 165.2207 167.3727 163.0787 164.354 164.354 8253100 2009
1154 ### 164.5333 165.8733 162.5607 164.4635 164.4635 9511200 2009
1155 ### 166.1572 174.0725 165.8932 173.6491 173.6491 8574900 2009
1156 ### 172.603 176.2593 171.3577 172.9368 172.9368 7668500 2009
1157 ### 174.5458 175.014 167.4972 171.3926 171.3926 8705000 2009
1158 ### 175.9057 178.9094 173.5993 175.9854 175.9854 12051500 2009
1159 ### 174.3465 175.3428 172.09 173.2008 173.2008 6670400 2009
1160 ### 170.6354 171.2631 167.3976 170.7052 170.7052 6211300 2009
1161 ### 173.8135 176.095 172.4436 173.3801 173.3801 7337900 2009
1162 ### 171.2481 176.9567 169.669 176.3839 176.3839 6627100 2009
1163 ### 180.9767 184.1896 179.4872 180.5732 180.5732 9009500 2009
1164 ### 181.5694 185.166 178.3316 184.1996 184.1996 7607900 2009
1165 ### 182.8148 184.2195 180.0252 183.4324 183.4324 6585100 2009
1166 ### 180.623 181.1958 176.9916 178.6554 178.6554 7387700 2009
1167 ### 181.0713 181.8185 177.4399 180.3241 180.3241 5551000 2009
1168 ### 184.0601 186.476 182.4412 185.5545 185.5545 6790400 2009
1169 ### 184.9717 188.8422 184.4586 188.349 188.349 6123000 2009
1170 ### 187.7662 187.7911 182.1174 183.7662 183.7662 6882800 2009
1171 ### 182.8646 189.8185 181.4001 189.0414 189.0414 9898300 2009
1172 ### 190.0377 195.7164 189.7986 193.6442 193.6442 20446400 2009
1173 ### 192.2892 199.1635 191.6865 195.3876 195.3876 21541900 2009
1174 ### 192.354 194.5956 187.2432 188.9418 188.9418 8890900 2009
1175 ### 187.3826 191.4325 187.3478 190.0228 190.0228 7418400 2009
1176 ### 190.1622 194.2718 188.7973 191.2133 191.2133 7029800 2009
1177 ### 193.0315 194.1473 189.8434 191.6267 191.6267 5237500 2009
1178 ### 192.3042 195.8559 189.5396 194.0178 194.0178 6796100 2009
1179 ### 191.4524 194.0178 190.6604 192.2544 192.2544 4598200 2009
1180 ### 191.1585 193.7986 190.0576 191.1386 191.1386 5909100 2009
1181 ### 192.2643 196.7475 192.1946 195.0041 195.0041 7247000 2009
1182 ### 197.1411 201.1212 196.6629 197.2457 197.2457 8744000 2009
1183 ### 196.7774 198.0526 195.0439 196.1099 196.1099 4873500 2009
1184 ### 198.3416 200.4487 196.6579 200.2395 200.2395 6430000 2009
1185 ### 199.2432 201.7438 197.8833 200.7426 200.7426 4819500 2009
1186 ### 202.6355 203.3777 199.7513 200.9817 200.9817 5285400 2009
1187 ### 201.2955 201.7388 195.5172 197.5645 197.5645 6021900 2009
1188 ### 200.6728 204.2992 196.7625 202.9045 202.9045 7759100 2009
1189 ### 200.6479 205.2307 199.8509 203.2283 203.2283 5137700 2009
1190 ### 204.2395 204.7276 196.8173 198.76 198.76 7609900 2009
1191 ### 196.3092 197.4549 193.4499 194.0427 194.0427 5706800 2009
1192 ### 193.6741 195.3727 191.6267 193.0265 193.0265 5895900 2009
1193 ### 194.8198 196.3192 193.8185 194.2718 194.2718 6039900 2009
1194 ### 196.628 197.9132 191.9804 197.679 197.679 6728500 2009
1195 ### 197.3104 200.0701 195.7662 198.6952 198.6952 5696100 2009
1196 ### 200.2943 202.0776 196.7625 197.8484 197.8484 4585000 2009
1197 ### 197.4101 200.6678 196.1846 197.5097 197.5097 5459900 2009
1198 ### 197.5894 198.5807 195.2681 196.0153 196.0153 3450000 2009
1199 ### 195.2432 201.7438 194.2718 201.425 201.425 6232200 2009
1200 ### 202.0626 205.161 201.6492 202.0228 202.0228 6091200 2009
1201 ### 203.577 205.0415 201.5495 204.4337 204.4337 5357500 2009
1202 ### 205.2855 207.836 204.5832 207.836 207.836 5316100 2009
1203 ### 208.5832 213.9979 208.4836 212.4836 212.4836 6669600 2009
1204 ### 212.3291 214.1772 210.9095 213.4001 213.4001 5266800 2009
1205 ### 212.2046 215.4225 211.2083 215.0191 215.0191 7092000 2009
1206 ### 216.8372 219.7961 216.4387 219.3179 219.3179 7303300 2009
1207 ### 221.704 222.8348 218.9095 221.3304 221.3304 7389100 2009
1208 ### 218.9294 219.6367 216.2495 218.5658 218.5658 6220500 2009
1209 ### 218.4711 219.4275 215.0739 216.9966 216.9966 6534100 2009
1210 ### 217.3005 218.1274 212.5384 215.4923 215.4923 6742900 2009
1211 ### 215.0788 216.0552 213.3852 213.699 213.699 5751800 2009
1212 ### 212.633 213.0514 209.8185 211.6268 211.6268 5858600 2009
1213 ### 209.963 209.963 206.227 207.6068 207.6068 7501700 2009
1214 ### 208.8721 209.7588 206.9344 207.2233 207.2233 6122100 2009
1215 ### 207.3179 209.0763 205.0116 206.8048 206.8048 7006200 2009
1216 ### 207.0639 208.5632 205.7289 206.2569 206.2569 6193400 2009
1217 ### 208.3241 209.4449 206.5159 209.2606 209.2606 8550100 2009
1218 ### 207.6965 207.9655 200.1946 202.9144 202.9144 8279600 2009
1219 ### 202.5657 203.7314 200.5234 202.0826 202.0826 5820800 2009
1220 ### 203.6068 205.3453 202.5209 203.8808 203.8808 4934000 2009
1221 ### 202.7401 207.1735 202.496 207.1087 207.1087 6111700 2009
1222 ### 206.0676 213.3154 205.7837 211.8659 211.8659 6537800 2009
1223 ### 212.2046 213.1012 210.3316 211.2781 211.2781 4354800 2009
1224 ### 211.2083 212.8073 208.3291 210.0078 210.0078 5207100 2009
1225 ### 211.308 212.4039 208.2943 208.7127 208.7127 4638900 2009
1226 ### 206.9294 206.9294 202.6454 203.4823 203.4823 5054000 2009
1227 ### 202.491 204.5533 200.08 204.0402 204.0402 4542100 2009
1228 ### 203.3578 203.831 197.2507 197.5744 197.5744 6543000 2009
1229 ### 199.2531 202.2419 198.2868 200.4935 200.4935 6908100 2009
1230 ### 202.3017 206.4512 202.1423 204.4288 204.4288 6575700 2009
1231 ### 204.0253 207.9057 203.5869 206.4263 206.4263 5875000 2009
1232 ### 207.308 211.4674 206.8148 211.3578 211.3578 8121600 2009
1233 ### 211.0639 212.5682 209.6492 211.552 211.552 5813200 2009
1234 ### 214.0278 218.5209 213.445 218.2669 218.2669 7582200 2009
1235 ### 217.5247 222.0427 216.2395 220.4736 220.4736 13158100 2009
1236 ### 215.6915 216.9269 212.5533 214.3217 214.3217 13759500 2009
1237 ### 214.1374 215.6168 212.3291 214.2818 214.2818 6330600 2009
1238 ### 214.6654 215.1436 212.0651 213.1511 213.1511 5958600 2009
1239 ### 213.2009 214.2968 210.9593 213.0464 213.0464 5192700 2009
1240 ### 213.5396 219.7812 211.9555 217.8534 217.8534 6982400 2009
1241 ### 217.0913 224.4039 216.6878 222.5259 222.5259 7280900 2009
1242 ### 222.1872 222.5409 217.9879 221.5695 221.5695 5027500 2009
1243 ### 219.6766 220.5782 217.2357 219.1037 219.1037 5083900 2009
1244 ### 217.7986 218.0826 215.1386 217.3055 217.3055 3988800 2009
1245 ### 220.4786 224.892 220.4786 221.9879 221.9879 6421000 2009
1246 ### 224.1498 225.5047 220.3889 220.6978 220.6978 5742200 2009
1247 ### 223.5322 226.1025 222.9842 225.2607 225.2607 5199900 2009
1248 ### 223.846 226.1523 223.3777 226.0178 226.0178 4797400 2009
1249 ### 227.1486 227.6019 223.1038 224.7277 224.7277 4701400 2009
1250 ### 226.3018 226.5907 223.4275 224.3391 224.3391 4237600 2009
1251 ### 226.9842 228.8522 226.6455 227.6965 227.6965 5105100 2009
1252 ### 226.7202 228.3491 226.0477 227.4525 227.4525 3496900 2009
1253 ### 225.9879 227.7613 225.3454 226.1224 226.1224 3437800 2009
1254 ### 226.8547 230.0128 226.6106 228.4338 228.4338 4700200 2009
1255 ### 230.2121 231.4923 228.5982 230.2769 230.2769 4005200 2009
1256 ### 230.5259 230.7252 227.5919 229.1411 229.1411 3362700 2009
1257 ### 224.907 225.1511 220.7326 221.6143 221.6143 5260000 2009
1258 ### 221.7189 223.0141 220.3341 221.8086 221.8086 4719800 2009
1259 ### 219.1735 221.6691 218.4612 221.1561 221.1561 4526800 2009
1260 ### 225.1561 230.2271 224.7725 229.3454 229.3454 8027600 2009
1261 ### 231.9008 232.1748 230.4612 231.7513 231.7513 7147600 2009
1262 ### 232.8024 234.1673 231.3429 233.4898 233.4898 4925100 2009
1263 ### 233.6891 236.2893 233.4848 234.8049 234.8049 4699400 2009
1264 ### 235.4973 235.6169 232.4786 233.1262 233.1262 3990400 2009
1265 ### 233.4151 233.4151 229.5048 232.1598 232.1598 4012600 2009
1266 ### 233.7538 235.303 230.8248 231.5072 231.5072 3556400 2009
1267 ### 229.0365 230.0677 228.1449 229.973 229.973 3930400 2009
1268 ### 228.9817 232.5384 226.3615 227.029 227.029 5209100 2009
1269 ### 227.0589 228.3092 225.45 225.6592 225.6592 3623100 2009
1270 ### 227.0589 228.2694 226.6505 227.9057 227.9057 3304600 2009
1271 ### 227.9307 230.4363 227.039 229.7887 229.7887 3009500 2009
1272 ### 231.2781 232.6231 227.0689 228.4537 228.4537 5333300 2009
1273 ### 228.6729 232.2644 228.5434 231.1187 231.1187 4407100 2009
1274 ### 232.4537 234.5907 230.1374 234.5907 234.5907 5088100 2009
1275 ### 234.3217 235.7663 232.9419 235.1885 235.1885 3820000 2009
1276 ### 234.3765 237.5098 234.1474 236.6729 236.6729 3966100 2009
1277 ### 236.653 238.5608 235.4724 237.8784 237.8784 4814000 2009
1278 ### 239.0042 243.7713 238.3466 243.2333 243.2333 5189900 2009
1279 ### 244.369 247.7563 242.6654 244.9419 244.9419 8999700 2009
1280 ### 247.4575 247.5621 244.6978 244.8124 244.8124 6591500 2009
1281 ### 242.9593 248.5185 242.2022 247.572 247.572 4248600 2009
1282 ### 249.5247 250.0577 247.9755 248.5982 248.5982 6105100 2009
1283 ### 249.455 252.5534 247.9257 248.2993 248.2993 5428600 2009
1284 ### 249.3006 249.7688 245.5795 247.4575 247.4575 5074000 2009
1285 ### 246.2221 249.0316 245.0814 245.3205 245.3205 4114400 2009
1286 ### 246.4961 249.8136 245.7289 248.3342 248.3342 3692300 2009
1287 ### 248.8323 248.9419 245.5845 248.3342 248.3342 4214000 2009
1288 ### 249.0664 249.1362 242.7103 246.9992 246.9992 6306800 2009
1289 ### 245.5795 247.308 242.5907 242.6903 242.6903 5647400 2009
1290 ### 240.9668 244.9519 240.3989 241.3852 241.3852 5221000 2009
1291 ### 242.9145 245.2956 240.7675 243.3479 243.3479 4305100 2009
1292 ### 244.9319 248.7526 244.9319 248.4388 248.4388 5485000 2009
1293 ### 248.5683 258.526 247.9755 257.8037 257.8037 9784800 2009
1294 ### 258.8149 260.648 255.7115 256.13 256.13 8639800 2009
1295 ### 257.3604 259.7813 256.2894 257.1611 257.1611 5496600 2009
1296 ### 260.7327 261.8983 258.6904 261.0416 261.0416 6669200 2009
1297 ### 261.2159 262.7452 259.7165 262.0727 262.0727 6097400 2009
1298 ### 265.2358 266.79 264.0104 266.6605 266.6605 6541200 2009
1299 ### 265.8784 267.4475 262.6505 263.9656 263.9656 12246500 2009
1300 ### 272.6431 276.3392 271.2483 273.8984 273.8984 17749900 2009
1301 ### 275.313 275.7664 273.3405 275.0142 275.0142 6459800 2009
1302 ### 274.79 275.4426 269.3405 274.8299 274.8299 8117600 2009
1303 ### 273.9283 278.6306 273.4749 274.521 274.521 7368600 2009
1304 ### 273.9731 276.4637 272.9768 276.0104 276.0104 4690400 2009
1305 ### 276.5883 277.9034 274.5708 275.8112 275.8112 4803200 2009
1306 ### 276.8373 279.7714 274.4164 276.0702 276.0702 5963000 2009
1307 ### 274.4563 276.2446 271.064 273.1213 273.1213 6457000 2009
1308 ### 272.912 273.9731 268.12 269.1412 269.1412 5154800 2009
1309 ### 270.4911 274.8847 269.4899 274.4961 274.4961 5064000 2009
1310 ### 273.9731 274.0578 266.1225 267.059 267.059 6962900 2009
1311 ### 267.5372 268.7227 263.1337 265.998 265.998 6428200 2009
1312 ### 264.0154 267.7464 263.1636 267.6418 267.6418 4778100 2009
1313 ### 269.3903 271.7315 267.2084 269.1561 269.1561 4682800 2009
1314 ### 270.7302 273.8585 270.3168 273.3006 273.3006 3709100 2009
1315 ### 272.8373 274.8598 271.7315 274.521 274.521 3667000 2009
1316 ### 276.6879 280.2396 276.0802 280.2047 280.2047 5319500 2009
1317 ### 280.3143 283.328 279.9507 282.3218 282.3218 4478200 2009
1318 ### 284.1748 285.6792 281.8735 284.2147 284.2147 4656700 2009
1319 ### 283.7166 285.3803 281.6942 282.8647 282.8647 3786600 2009
1320 ### 283.5821 285.1861 282.2471 284.9569 284.9569 3346000 2009
1321 ### 286.4264 287.4177 285.3206 287.064 287.064 4414700 2009
1322 ### 286.3616 287.6717 285.7888 287.6667 287.6667 3847700 2009
1323 ### 287.2483 288.3094 284.9669 287.2483 287.2483 3110700 2009
1324 ### 285.8137 285.9283 283.9357 285.4252 285.4252 4352200 2009
1325 ### 283.6867 284.7328 283.6369 283.9158 283.9158 4027400 2009
1326 ### 287.1686 292.2047 286.8548 290.0877 290.0877 5114000 2009
1327 ### 290.1724 291.054 287.1935 290.4563 290.4563 3222400 2009
1328 ### 292.1101 292.4339 290.2571 291.7763 291.7763 2933300 2009
1329 ### 284.932 290.1425 284.4189 288.7975 288.7975 2779500 2009
1330 ### 289.2309 290.7452 287.4775 290.4115 290.4115 3463000 2009
1331 ### 292.9669 294.5061 290.4115 293.8336 293.8336 4657900 2009
1332 ### 294.3965 295.3978 292.0154 292.6581 292.6581 3338800 2009
1333 ### 293.4202 294.6207 291.4077 291.7763 291.7763 2868000 2009
1334 ### 295.4028 296.3044 288.5086 291.4127 291.4127 5046000 2009
1335 ### 291.0142 293.2459 289.4152 292.0304 292.0304 3284500 2009
1336 ### 290.6605 294.2272 289.9133 292.4289 292.4289 3059300 2009
1337 ### 292.6531 293.5646 290.7004 293.4102 293.4102 3575200 2009
1338 ### 294.1176 296.2446 294.1026 294.6456 294.6456 3349000 2009
1339 ### 296.2296 296.2645 292.7676 294.1524 294.1524 3452800 2009
1340 ### 296.5634 297.5397 295.1985 296.7527 296.7527 3841100 2009
1341 ### 295.5422 297.0765 294.3915 295.4625 295.4625 4577800 2009
1342 ### 298.1823 299.064 297.206 297.7639 297.7639 5639800 2009
1343 ### 297.1064 297.7041 295.7714 295.8611 295.8611 5297300 2009
1344 ### 296.9021 298.3467 296.3891 297.0964 297.0964 7089400 2009
1345 ### 297.6892 298.8 296.7228 298.2222 298.2222 5161600 2009
1346 ### 299.5472 299.6269 298.3069 299.4376 299.4376 3775600 2009
1347 ### 300.6232 305.2907 300.2994 304.6979 304.6979 4160800 2009
1348 ### 305.3206 308.6033 304.9918 308.0852 308.0852 1723800 2009
1349 ### 309.6693 311.8262 308.0852 310.272 310.272 3408400 2009
1350 ### 311.2035 311.2534 307.9906 308.5435 308.5435 2860200 2009
1351 ### 308.0952 310.2023 307.8511 310.2023 310.2023 2942100 2009
1352 ### 311.2085 311.5323 308.8324 308.8324 308.8324 2448700 2009
1353 ### 312.3044 313.5796 310.9545 312.2048 312.2048 3927000 2010
1354 ### 312.419 312.7477 309.6095 310.8299 310.8299 6031900 2010
1355 ### 311.7614 311.7614 302.0479 302.9943 302.9943 7987100 2010
1356 ### 303.5622 303.8611 295.2184 295.9407 295.9407 12876600 2010
1357 ### 294.8947 300.4987 293.455 299.886 299.886 9483900 2010
1358 ### 301.1014 301.1014 295.9109 299.4326 299.4326 14479800 2010
1359 ### 297.7091 297.9632 292.9021 294.1375 294.1375 9742900 2010
1360 ### 287.1686 293.0914 285.8784 292.4488 292.4488 13041800 2010
1361 ### 290.8598 295.9905 290.3168 293.8237 293.8237 8511900 2010
1362 ### 295.5622 295.6718 287.9407 288.9171 288.9171 10909600 2010
1363 ### 289.5148 294.1076 287.069 292.7128 292.7128 8665700 2010
1364 ### 291.8959 291.8959 286.5709 289.1213 289.1213 6525700 2010
1365 ### 290.6306 292.3143 285.0565 290.4015 290.4015 12662600 2010
1366 ### 281.196 284.2346 266.4313 273.9781 273.9781 13651700 2010
1367 ### 272.2744 273.9133 266.7551 268.9918 268.9918 8872800 2010
1368 ### 267.9805 273.7738 267.1437 270.1972 270.1972 8743600 2010
1369 ### 269.6244 272.8025 266.6555 270.0378 270.0378 7958400 2010
1370 ### 271.2284 272.4787 264.3093 266.1474 266.1474 6482300 2010
1371 ### 268.2396 269.4849 261.8236 263.9805 263.9805 8311900 2010
1372 ### 266.3018 266.9046 264.1599 265.5148 265.5148 4518400 2010
1373 ### 266.4812 266.4812 262.8199 264.5683 264.5683 8223000 2010
1374 ### 263.3479 270.0378 263.1287 269.4002 269.4002 6020500 2010
1375 ### 267.4973 267.9955 261.7987 262.4064 262.4064 6780600 2010
1376 ### 263.2134 265.7539 260.2545 264.653 264.653 6335600 2010
1377 ### 265.2558 269.988 264.7726 265.739 265.739 5408700 2010
1378 ### 268.7626 269.7539 266.536 267.2184 267.2184 5660200 2010
1379 ### 266.0378 267.8909 262.8597 266.2271 266.2271 5369000 2010
1380 ### 265.6642 269.2358 263.7614 267.1985 267.1985 4838000 2010
1381 ### 265.4899 267.5721 264.2595 265.5646 265.5646 4576400 2010
1382 ### 267.4326 271.049 266.1524 269.6393 269.6393 7336100 2010
1383 ### 269.988 270.6854 267.8012 268.1001 268.1001 4074500 2010
1384 ### 267.7664 271.4874 267.069 270.5957 270.5957 4691200 2010
1385 ### 269.2558 270.9992 268.8423 269.3703 269.3703 5125300 2010
1386 ### 272.653 272.7278 269.4899 270.3865 270.3865 4305100 2010
1387 ### 270.4861 270.8 265.1512 266.536 266.536 5766600 2010
1388 ### 265.993 268.2147 264.2645 264.7427 264.7427 4670500 2010
1389 ### 262.5758 263.2582 259.0291 262.2321 262.2321 6643100 2010
1390 ### 262.7253 264.8822 260.7626 262.4164 262.4164 4113800 2010
1391 ### 263.6119 265.6493 262.8846 265.3504 265.3504 4492500 2010
1392 ### 266.7402 271.8112 266.5061 269.5198 269.5198 8746200 2010
1393 ### 270.1674 273.0366 268.6182 271.6418 271.6418 6201800 2010
1394 ### 272.2296 277.0266 272.0802 276.2595 276.2595 6391300 2010
1395 ### 279.6269 282.7751 278.9046 281.0515 281.0515 7853700 2010
1396 ### 281.3355 281.5347 279.4575 280.1898 280.1898 4790600 2010
1397 ### 278.8797 281.2757 277.2109 279.049 279.049 6376900 2010
1398 ### 280.8274 288.1699 280.0553 287.1487 287.1487 11352100 2010
1399 ### 286.0578 292.0105 286.0279 289.4849 289.4849 8498200 2010
1400 ### 292.9719 293.0416 288.4986 288.6879 288.6879 5527400 2010
1401 ### 282.282 283.6618 276.9619 280.5385 280.5385 9342600 2010
1402 ### 279.866 283.1487 279.333 281.5447 281.5447 6888600 2010
1403 ### 283.0889 284.658 281.0715 281.724 281.724 6668000 2010
1404 ### 281.3056 283.1587 280.4289 282.1425 282.1425 3567600 2010
1405 ### 278.9544 282.9395 277.5995 278.9544 278.9544 9624200 2010
1406 ### 277.0167 282.3666 276.1051 277.7091 277.7091 8039600 2010
1407 ### 277.48 278.1126 269.988 273.4749 273.4749 11043800 2010
1408 ### 271.7365 278.8797 268.8423 277.6244 277.6244 13179500 2010
1409 ### 278.4662 284.932 278.2869 280.389 280.389 7891200 2010
1410 ### 281.5796 282.6356 278.9644 280.2944 280.2944 5412500 2010
1411 ### 280.4488 281.3056 279.2383 280.1748 280.1748 6232200 2010
1412 ### 280.3641 282.7552 279.0939 282.2969 282.2969 3970500 2010
1413 ### 281.47 283.8062 280.3542 282.5011 282.5011 6084200 2010
1414 ### 284.6082 285.6543 281.7191 283.338 283.338 4221100 2010
1415 ### 284.3841 286.3666 283.4376 284.4388 284.4388 3817200 2010
1416 ### 283.6667 284.3791 281.6443 283.0491 283.0491 4135600 2010
1417 ### 282.5908 283.3131 279.881 280.7178 280.7178 5181200 2010
1418 ### 280.6082 283.861 278.9793 282.6854 282.6854 3909500 2010
1419 ### 282.6854 283.323 280.9469 282.0528 282.0528 4128600 2010
1420 ### 282.6157 285.9283 282.0528 285.2957 285.2957 4722400 2010
1421 ### 285.196 293.3405 284.4986 292.2894 292.2894 7853900 2010
1422 ### 293.9283 295.064 290.9146 293.4003 293.4003 6830900 2010
1423 ### 294.9793 297.8038 293.0466 296.5385 296.5385 13574200 2010
1424 ### 280.4488 283.343 273.7888 274.0478 274.0478 24562600 2010
1425 ### 273.3504 275.9606 271.4824 274.0229 274.0229 7817100 2010
1426 ### 276.0503 278.785 274.5011 276.4837 276.4837 5977000 2010
1427 ### 277.191 279.0789 275.049 276.1151 276.1151 4800800 2010
1428 ### 274.9694 275.2184 270.6605 272.5086 272.5086 6585900 2010
1429 ### 272.6032 273.6343 270.1225 271.4774 271.4774 4194300 2010
1430 ### 271.4675 271.4774 263.6169 264.8274 264.8274 8770300 2010
1431 ### 263.4874 268.1599 262.6306 263.5422 263.5422 7718100 2010
1432 ### 265.0565 266.4164 259.5422 263.6069 263.6069 6837700 2010
1433 ### 265.6891 267.2483 262.3517 265.0067 265.0067 6140700 2010
1434 ### 264.5733 267.8361 261.739 261.8684 261.8684 4888900 2010
1435 ### 262.267 265.465 261.5596 264.3093 264.3093 3729500 2010
1436 ### 262.2769 262.3865 251.1636 252.2395 252.2395 12198000 2010
1437 ### 249.5546 256.8971 249.3006 253.9282 253.9282 9198600 2010
1438 ### 253.4251 257.7937 229.1411 248.4039 248.4039 10037600 2010
1439 ### 249.0515 251.7165 239.7663 245.6492 245.6492 10216000 2010
1440 ### 256.0254 260.4338 255.3429 259.851 259.851 8286800 2010
1441 ### 256.8722 258.9693 253.1611 253.5745 253.5745 6670000 2010
1442 ### 255.064 255.064 250.0627 251.7514 251.7514 7732400 2010
1443 ### 257.2856 260.0254 254.2321 254.4861 254.4861 6676400 2010
1444 ### 253.9332 254.5409 247.1984 252.8174 252.8174 8262800 2010
1445 ### 252.4438 253.2308 248.2445 253.0366 253.0366 5608400 2010
1446 ### 254.0478 254.531 247.6069 248.2545 248.2545 5672100 2010
1447 ### 247.2034 248.7875 242.9593 246.2918 246.2918 6917100 2010
1448 ### 241.6293 241.8834 236.0154 236.6181 236.6181 9863400 2010
1449 ### 233.6542 241.5945 231.3329 235.1436 235.1436 19454100 2010
1450 ### 239.4674 243.9805 237.5098 237.6891 237.6891 8723600 2010
1451 ### 233.2009 237.8335 231.1386 237.6443 237.6443 6057300 2010
1452 ### 240.1349 243.9656 236.6131 236.8472 236.8472 6977200 2010
1453 ### 241.5695 245.2358 239.6268 244.3143 244.3143 5639200 2010
1454 ### 245.45 245.8037 240.5982 241.9083 241.9083 5811200 2010
1455 ### 239.318 244.6131 239.1636 240.2844 240.2844 5353500 2010
1456 ### 242.4313 246.0129 239.8311 245.7638 245.7638 5100500 2010
1457 ### 246.6306 253.0515 246.4263 251.856 251.856 7328700 2010
1458 ### 248.927 253.6742 247.4226 248.4288 248.4288 7869900 2010
1459 ### 248.5982 249.5197 240.6729 241.8535 241.8535 7292500 2010
1460 ### 243.0141 243.5073 237.8784 241.4848 241.4848 5390200 2010
1461 ### 242.7003 243.5272 235.1187 236.1249 236.1249 5478300 2010
1462 ### 239.2881 243.3379 237.0316 242.5957 242.5957 5175000 2010
1463 ### 240.3491 243.4425 239.9108 243.3379 243.3379 3576600 2010
1464 ### 246.3167 246.3267 240.6928 240.6928 240.6928 4096000 2010
1465 ### 240.638 249.2657 240.1897 248.0652 248.0652 8551100 2010
1466 ### 247.1586 251.059 247.1287 249.6991 249.6991 4595600 2010
1467 ### 250.785 251.9905 247.4176 249.1063 249.1063 3969300 2010
1468 ### 250.3168 250.795 248.1349 249.0814 249.0814 5767200 2010
1469 ### 249.0166 249.5496 241.5397 243.3678 243.3678 5989200 2010
1470 ### 244.0353 247.3728 241.9581 242.2171 242.2171 4456000 2010
1471 ### 242.5359 242.5359 238.1872 240.125 240.125 4073300 2010
1472 ### 238.9344 240.4736 235.7464 236.6629 236.6629 3801300 2010
1473 ### 237.6393 237.9332 234.4014 235.4574 235.4574 4507100 2010
1474 ### 235.4126 237.8834 233.6293 235.1586 235.1586 3537700 2010
1475 ### 230.8547 231.4076 224.7177 226.2818 226.2818 7030400 2010
1476 ### 226.6305 228.0602 221.5296 221.6442 221.6442 7233400 2010
1477 ### 221.8136 223.3628 216.0054 218.9244 218.9244 7053500 2010
1478 ### 219.9854 220.3142 217.1859 217.4599 217.4599 3886400 2010
1479 ### 221.171 222.9991 216.0054 217.2208 217.2208 5139300 2010
1480 ### 218.3366 224.8024 216.8771 224.2594 224.2594 6282800 2010
1481 ### 225.9282 227.8111 223.9904 227.4276 227.4276 5357700 2010
1482 ### 235.0988 235.7464 230.5259 232.8721 232.8721 8695400 2010
1483 ### 235.303 238.8248 234.6604 237.0266 237.0266 6693700 2010
1484 ### 240.2246 245.5745 239.2433 243.6866 243.6866 7982300 2010
1485 ### 244.0253 245.993 242.3217 244.7526 244.7526 6259300 2010
1486 ### 244.9469 246.4263 240.4388 246.0876 246.0876 9752800 2010
1487 ### 233.6841 234.4014 228.902 228.9469 228.9469 15708200 2010
1488 ### 229.6442 233.9481 227.9057 232.2196 232.2196 9134700 2010
1489 ### 229.6542 240.5932 229.44 239.8958 239.8958 8139300 2010
1490 ### 241.0963 241.9431 236.8273 237.8584 237.8584 6583700 2010
1491 ### 240.7128 243.577 240.3392 241.4998 241.4998 4311400 2010
1492 ### 239.4873 244.379 239.1088 244.115 244.115 4545700 2010
1493 ### 243.6318 244.4587 241.5347 243.572 243.572 4005200 2010
1494 ### 244.374 247.8211 244.1698 245.3952 245.3952 4920700 2010
1495 ### 246.5459 246.7003 240.4338 241.2707 241.2707 5010600 2010
1496 ### 242.0677 243.5272 238.77 241.5895 241.5895 5371000 2010
1497 ### 238.9294 242.77 238.6754 241.5197 241.5197 4304100 2010
1498 ### 243.582 245.719 242.5608 244.2893 244.2893 3731300 2010
1499 ### 244.3342 245.3105 242.4712 244.0004 244.0004 3618100 2010
1500 ### 245.171 252.5534 244.6082 252.2146 252.2146 7653500 2010
1501 ### 252.0004 253.3504 250.8398 253.1013 253.1013 4858900 2010
1502 ### 251.7564 251.9257 247.0988 249.176 249.176 6663800 2010
1503 ### 250.1872 251.8062 249.7439 251.7314 251.7314 3758300 2010
1504 ### 250.237 252.0552 248.3541 250.9145 250.9145 4163400 2010
1505 ### 247.9357 248.0702 244.8323 244.9519 244.9519 4462600 2010
1506 ### 241.0664 246.4512 240.3541 245.0863 245.0863 4425700 2010
1507 ### 243.587 244.6779 242.0976 242.2669 242.2669 3883800 2010
1508 ### 240.9369 244.0204 239.3528 241.8883 241.8883 2619700 2010
1509 ### 243.3529 246.4263 242.1075 244.3441 244.3441 3795400 2010
1510 ### 244.3043 244.5185 239.8759 240.1748 240.1748 5392800 2010
1511 ### 239.6069 240.3541 232.7526 233.1112 233.1112 7879300 2010
1512 ### 233.1112 234.9145 229.6492 230.1474 230.1474 7864500 2010
1513 ### 229.8883 233.2507 228.0104 231.1685 231.1685 5994700 2010
1514 ### 227.9954 228.3292 224.6181 224.8522 224.8522 5546000 2010
1515 ### 224.1598 228.0502 224.1598 226.4612 226.4612 5203500 2010
1516 ### 227.1785 227.7762 224.379 224.648 224.648 3567200 2010
1517 ### 225.435 229.1361 222.9892 228.5583 228.5583 4642100 2010
1518 ### 228.7177 229.0216 225.3653 225.4998 225.4998 2471900 2010
1519 ### 224.2146 226.5857 223.1635 224.1698 224.1698 3908100 2010
1520 ### 226.6405 231.6019 225.4051 229.3055 229.3055 6480700 2010
1521 ### 230.5558 231.3479 229.2955 230.7252 230.7252 3380900 2010
1522 ### 234.3815 235.0589 232.8472 234.2719 234.2719 5099700 2010
1523 ### 231.3827 232.922 230.6455 231.3329 231.3329 3432500 2010
1524 ### 231.7264 235.3678 231.3877 234.4114 234.4114 4821600 2010
1525 ### 238.0228 239.303 234.4114 237.2009 237.2009 4879300 2010
1526 ### 238.6156 238.9992 236.653 237.181 237.181 3963300 2010
1527 ### 239.5521 241.2707 238.8697 240.2345 240.2345 4499700 2010
1528 ### 240.105 241.4699 239.1436 239.318 239.318 4449500 2010
1529 ### 239.0789 240.0453 238.3566 239.4226 239.4226 4823600 2010
1530 ### 239.0789 240.3242 238.8099 239.6318 239.6318 3953700 2010
1531 ### 240.9718 244.6829 239.6916 244.1598 244.1598 11325400 2010
1532 ### 245.3304 254.252 245.1113 253.191 253.191 8840000 2010
1533 ### 253.8884 259.0191 253.5048 255.7713 255.7713 8966000 2010
1534 ### 255.4724 257.9232 254.8846 257.0366 257.0366 5093100 2010
1535 ### 256.3441 258.8747 254.6953 255.7813 255.7813 4652100 2010
1536 ### 259.8958 262.9295 258.1624 262.6605 262.6605 6738900 2010
1537 ### 263.4376 267.4226 263.4376 264.2147 264.2147 6238000 2010
1538 ### 265.7439 265.7987 258.257 262.6007 262.6007 7336700 2010
1539 ### 262.9395 265.4749 261.3753 262.8597 262.8597 4360600 2010
1540 ### 263.592 264.9419 258.4911 261.9133 261.9133 6512400 2010
1541 ### 264.0104 264.3193 260.5235 261.8286 261.8286 4466600 2010
1542 ### 261.4948 263.1387 258.4562 260.1997 260.1997 3895400 2010
1543 ### 263.2035 268.9918 262.2919 268.11 268.11 7040400 2010
1544 ### 268.6231 268.9669 263.9805 266.1773 266.1773 5545200 2010
1545 ### 267.1038 267.597 263.582 264.0154 264.0154 4809400 2010
1546 ### 265.3903 267.7962 262.8249 267.1736 267.1736 5739800 2010
1547 ### 268.2346 271.2832 267.582 268.4139 268.4139 5272200 2010
1548 ### 269.0515 271.9756 267.8909 269.6841 269.6841 7535300 2010
1549 ### 272.4787 272.7228 270.1524 270.6356 270.6356 6134000 2010
1550 ### 271.0739 271.607 267.5522 269.455 269.455 13317800 2010
1551 ### 298.5161 299.6967 294.6954 299.602 299.602 29760600 2010
1552 ### 299.1537 308.688 299.1537 307.7017 307.7017 14249500 2010
1553 ### 303.2882 306.2621 300.3044 302.7801 302.7801 9210100 2010
1554 ### 302.9345 307.5373 302.6157 302.8548 302.8548 7076500 2010
1555 ### 304.6132 306.8499 301.8685 304.8523 304.8523 5862800 2010
1556 ### 304.8175 306.2621 303.886 305.1213 305.1213 4529100 2010
1557 ### 306.6456 311.2035 306.3368 307.0989 307.0989 6340400 2010
1558 ### 305.4053 309.4551 304.3741 308.145 308.145 5044600 2010
1559 ### 306.7353 308.8424 305.0217 307.084 307.084 4500500 2010
1560 ### 308.8673 309.3405 305.5049 308.135 308.135 4384900 2010
1561 ### 307.3828 308.3442 305.3505 305.7041 305.7041 4573600 2010
1562 ### 306.7154 309.1711 304.4638 306.3517 306.3517 6197200 2010
1563 ### 308.1799 308.8424 306.1425 306.6506 306.6506 4010000 2010
1564 ### 307.597 309.754 305.6045 308.932 308.932 6786200 2010
1565 ### 311.1537 313.7839 309.8885 310.9694 310.9694 7168300 2010
1566 ### 310.4265 311.5771 309.3953 311.3729 311.3729 3544600 2010
1567 ### 310.8449 313.5697 310.4016 312.2148 312.2148 4218300 2010
1568 ### 313.8237 314.2471 309.0964 311.2434 311.2434 4491000 2010
1569 ### 309.8785 310.3368 307.602 310.277 310.277 5012600 2010
1570 ### 308.6929 308.7677 305.9582 307.4426 307.4426 4540100 2010
1571 ### 305.8486 307.2982 299.4825 300.5186 300.5186 6811300 2010
1572 ### 300.414 300.8723 295.9158 296.6232 296.6232 6983800 2010
1573 ### 295.2733 297.8287 290.6356 290.7701 290.7701 6639500 2010
1574 ### 291.4077 293.6493 289.5995 290.6854 290.6854 4903200 2010
1575 ### 293.4003 298.8698 293.1811 297.1661 297.1661 5199300 2010
1576 ### 297.3853 297.8287 294.0677 294.3119 294.3119 4612100 2010
1577 ### 292.6381 295.612 290.2869 294.5061 294.5061 4389500 2010
1578 ### 292.409 293.4052 288.0204 290.4164 290.4164 4341300 2010
1579 ### 292.5584 297.1861 292.4289 296.3741 296.3741 4810600 2010
1580 ### 294.1275 295.3828 292.404 293.8984 293.8984 2632000 2010
1581 ### 293.485 293.7988 288.8922 289.9681 289.9681 5740800 2010
1582 ### 286.0877 286.0877 275.6219 276.8174 276.8174 14288100 2010
1583 ### 280.4488 284.7178 280.1499 281.1213 281.1213 7536300 2010
1584 ### 283.2683 285.5945 281.6194 284.8423 284.8423 5114800 2010
1585 ### 283.6618 287.1636 282.9395 285.4301 285.4301 5282000 2010
1586 ### 289.201 289.9133 287.2284 288.1001 288.1001 4203200 2010
1587 ### 294.531 295.3928 291.9059 292.4737 292.4737 6107100 2010
1588 ### 294.8797 295.1537 290.7552 294.1674 294.1674 3526900 2010
1589 ### 295.8311 296.678 293.4003 294.6456 294.6456 3751700 2010
1590 ### 295.4625 295.886 294.0428 294.9993 294.9993 3422100 2010
1591 ### 297.4451 300.3741 295.9358 296.1998 296.1998 4814800 2010
1592 ### 297.4301 298.0279 295.1338 296.3442 296.3442 3298800 2010
1593 ### 295.9905 297.1114 293.475 294.0479 294.0479 4351600 2010
1594 ### 295.3181 295.7764 292.937 294.7502 294.7502 3205600 2010
1595 ### 294.3965 295.1736 292.7377 294.2969 294.2969 6197200 2010
1596 ### 296.2147 297.8237 293.2309 296.4189 296.4189 3961300 2010
1597 ### 298.1674 301.2309 297.6892 300.409 300.409 3773000 2010
1598 ### 300.8723 302.3667 300.5136 301.6145 301.6145 2424000 2010
1599 ### 301.5398 301.8685 299.8909 300.9868 300.9868 2229900 2010
1600 ### 300.2446 300.7627 298.6306 300.0653 300.0653 2425200 2010
1601 ### 299.9009 300.8075 297.8884 298.3417 298.3417 2137500 2010
1602 ### 299.876 300.0802 298.3417 299.3779 299.3779 2046000 2010
1603 ### 297.8835 299.5422 297.5796 298.3119 298.3119 1986300 2010
1604 ### 297.2558 298.0927 294.9096 295.876 295.876 3090000 2010
Mov. Avg SD 2SD 3SD
220.9817 10.45492 20.90985 31.36477
220.0521 11.64525 23.29051 34.93576
218.5413 13.34291 26.68581 40.02872
216.9724 14.46293 28.92586 43.38879
214.654 15.78235 31.56471 47.34706
212.3336 16.57731 33.15462 49.73192
209.7009 17.33671 34.67342 52.01014
207.1149 17.43459 34.86918 52.30377
204.3175 18.11852 36.23705 54.35557
201.4015 18.32399 36.64799 54.97198
198.4429 18.03441 36.06881 54.10322
196.582 17.53199 35.06398 52.59597
194.9761 17.06713 34.13426 51.2014
194.1964 17.24792 34.49584 51.74376
192.7255 16.88171 33.76342 50.64513
191.1846 15.63237 31.26474 46.8971
189.8657 14.59533 29.19066 43.78598
188.8246 13.33938 26.67875 40.01813
187.1435 11.89859 23.79718 35.69577
185.6724 10.40867 20.81734 31.22602
184.3391 7.879999 15.76 23.64
183.7792 7.078145 14.15629 21.23444
183.1165 6.366581 12.73316 19.09974
182.7109 6.170229 12.34046 18.51069
181.9703 5.95024 11.90048 17.85072
181.3792 6.412959 12.82592 19.23888
180.6301 7.001564 14.00313 21.00469
180.1151 7.527417 15.05483 22.58225
179.8435 7.610427 15.22085 22.83128
179.8151 7.641482 15.28296 22.92444
179.7071 7.786559 15.57312 23.35968
179.6457 7.867089 15.73418 23.60127
179.2123 7.949582 15.89916 23.84875
178.5285 8.160362 16.32072 24.48109
177.9029 8.333425 16.66685 25.00028
177.3431 8.434273 16.86855 25.30282
177.0521 8.136411 16.27282 24.40923
176.8692 7.918377 15.83675 23.75513
176.5566 7.294074 14.58815 21.88222
177.3242 8.493988 16.98798 25.48197
177.8849 9.161134 18.32227 27.4834
178.2063 9.622923 19.24585 28.86877
178.4796 10.00046 20.00091 30.00137
179.3392 11.15091 22.30182 33.45272
180.372 12.30958 24.61916 36.92874
181.7312 13.3656 26.7312 40.0968
183.2294 13.84092 27.68184 41.52276
185.1005 14.34299 28.68599 43.02898
186.8226 14.34568 28.69137 43.03705
188.1934 14.52614 29.05228 43.57842
189.5611 14.23561 28.47121 42.70682
191.1753 13.66869 27.33738 41.00606
192.7041 12.86693 25.73385 38.60078
194.1822 12.31486 24.62972 36.94459
195.9631 11.19369 22.38738 33.58107
198.2612 10.41011 20.82022 31.23033
200.6002 9.271113 18.54223 27.81334
202.0557 8.616976 17.23395 25.85093
203.3907 7.841778 15.68356 23.52533
204.4067 7.078857 14.15771 21.23657
204.9513 6.898187 13.79637 20.69456
205.1994 6.550449 13.1009 19.65135
205.3133 6.369285 12.73857 19.10786
205.4193 6.189673 12.37935 18.56902
205.1918 6.427413 12.85483 19.28224
204.8671 6.697896 13.39579 20.09369
204.4781 6.93372 13.86744 20.80116
204.5407 6.919194 13.83839 20.75758
204.2229 6.933973 13.86795 20.80192
203.6853 7.370568 14.74114 22.1117
202.8594 8.282882 16.56576 24.84865
202.2436 8.935393 17.87079 26.80618
201.4011 9.696874 19.39375 29.09062
200.6956 10.22415 20.44831 30.67246
199.7584 10.74818 21.49637 32.24455
198.6914 11.12744 22.25488 33.38232
197.1223 10.61965 21.23931 31.85896
195.5824 9.510234 19.02047 28.5307
194.4934 8.718613 17.43723 26.15584
193.4739 7.743022 15.48604 23.22907
192.5563 6.875521 13.75104 20.62656
191.4652 6.037644 12.07529 18.11293
190.8228 5.945737 11.89147 17.83721
190.5339 5.793223 11.58645 17.37967
190.1845 5.644321 11.28864 16.93296
189.7028 5.495765 10.99153 16.4873
189.6005 5.383503 10.76701 16.15051
189.4044 5.185072 10.37014 15.55522
189.0367 4.328381 8.656762 12.98514
188.6474 3.51455 7.029101 10.54365
188.5179 3.403093 6.806186 10.20928
188.8118 3.473772 6.947543 10.42131
189.0061 3.504668 7.009336 10.514
189.4734 3.590915 7.18183 10.77274
189.8577 3.692856 7.385712 11.07857
190.2645 3.57684 7.153679 10.73052
190.6713 3.345153 6.690306 10.03546
191.4109 3.678453 7.356906 11.03536
191.9889 3.911733 7.823467 11.7352
192.549 4.409871 8.819742 13.22961
193.0526 4.785575 9.571149 14.35672
193.55 4.987018 9.974035 14.96105
194.3605 4.958071 9.916142 14.87421
195.4514 5.350178 10.70036 16.05053
196.3222 5.972297 11.94459 17.91689
197.3602 6.508395 13.01679 19.52518
198.4756 6.564663 13.12933 19.69399
199.2631 7.01131 14.02262 21.03393
200.0682 7.16881 14.33762 21.50643
200.6588 7.318968 14.63794 21.9569
201.56 7.436428 14.87286 22.30928
202.407 7.064526 14.12905 21.19358
202.9362 6.694873 13.38975 20.08462
203.3896 6.182904 12.36581 18.54871
203.7902 5.860632 11.72126 17.5819
204.0831 5.523413 11.04683 16.57024
204.3407 5.108109 10.21622 15.32433
204.3396 5.110909 10.22182 15.33273
204.0544 5.498982 10.99796 16.49695
203.8398 5.777739 11.55548 17.33322
203.4721 6.155746 12.31149 18.46724
203.028 6.633848 13.2677 19.90154
202.5555 7.162097 14.32419 21.48629
202.1288 7.439871 14.87974 22.31961
201.3885 7.585465 15.17093 22.75639
200.349 7.991944 15.98389 23.97583
199.0214 8.468844 16.93769 25.40653
197.9286 8.469712 16.93942 25.40913
196.7582 8.297845 16.59569 24.89354
195.7501 7.959197 15.91839 23.87759
194.8677 7.5106 15.0212 22.5318
193.7381 6.616673 13.23335 19.85002
192.7169 5.951915 11.90383 17.85575
191.7603 5.716347 11.43269 17.14904
190.9521 5.542284 11.08457 16.62685
190.3136 4.783091 9.566182 14.34927
189.9499 4.203334 8.406668 12.61
189.6368 3.733253 7.466505 11.19976
189.5476 3.674887 7.349775 11.02466
189.2438 3.520546 7.041092 10.56164
188.9446 3.291378 6.582757 9.874135
188.5668 3.139648 6.279296 9.418944
188.2876 3.076307 6.152615 9.228922
188.0708 3.07406 6.14812 9.22218
187.9007 2.859546 5.719091 8.578637
187.7192 2.661964 5.323928 7.985892
187.8435 2.690134 5.380267 8.070401
188.1116 2.445292 4.890584 7.335876
188.1877 2.433623 4.867246 7.300868
188.437 2.49022 4.98044 7.47066
188.489 2.497913 4.995826 7.49374
188.4294 2.480225 4.96045 7.440675
188.451 2.476133 4.952267 7.4284
188.6856 2.505433 5.010865 7.516298
189.2407 2.602861 5.205722 7.808583
190.1217 3.663976 7.327952 10.99193
190.6675 4.391124 8.782248 13.17337
191.1931 5.273462 10.54692 15.82039
191.8784 6.252293 12.50459 18.75688
192.3635 6.565164 13.13033 19.69549
192.8308 6.584194 13.16839 19.75258
193.5083 6.836748 13.6735 20.51024
194.2282 6.804465 13.60893 20.41339
194.9457 6.705702 13.4114 20.11711
195.743 6.574572 13.14914 19.72372
196.2641 6.510352 13.0207 19.53105
196.8484 6.352562 12.70512 19.05769
197.35 6.170221 12.34044 18.51066
197.8935 5.851502 11.703 17.55451
198.4969 5.486477 10.97295 16.45943
199.2403 5.543017 11.08603 16.62905
199.9916 5.195155 10.39031 15.58546
200.9881 4.886234 9.772468 14.6587
202.2014 4.717641 9.435281 14.15292
203.2109 4.539455 9.078911 13.61837
204.0317 4.580028 9.160056 13.74008
204.5267 4.955581 9.911163 14.86674
205.0799 5.211585 10.42317 15.63476
205.3614 5.318857 10.63771 15.95657
205.5026 5.39138 10.78276 16.17414
205.8703 5.342838 10.68568 16.02851
206.5596 5.175168 10.35034 15.5255
207.8125 7.035786 14.07157 21.10736
209.639 9.692847 19.38569 29.07854
211.2835 11.03293 22.06586 33.0988
213.1748 12.75343 25.50686 38.2603
215.1241 13.83525 27.6705 41.50576
216.823 14.20436 28.40873 42.61309
218.5942 14.34621 28.69242 43.03863
220.3721 14.23581 28.47162 42.70743
221.8774 13.77842 27.55685 41.33527
223.1633 13.58653 27.17306 40.75959
224.5863 13.16232 26.32464 39.48695
225.9253 12.97608 25.95217 38.92825
226.9588 12.81694 25.63389 38.45083
228.1057 12.5356 25.0712 37.6068
229.2 12.09623 24.19247 36.2887
230.2937 11.5781 23.1562 34.73431
231.5682 11.02191 22.04382 33.06574
233.1705 10.15475 20.30951 30.46426
234.8616 8.90143 17.80286 26.70429
236.6783 7.028048 14.0561 21.08414
238.4035 4.830937 9.661874 14.49281
239.2428 4.638409 9.276818 13.91523
239.9276 5.632235 11.26447 16.89671
240.7507 6.226181 12.45236 18.67854
241.1872 6.653542 13.30708 19.96062
241.1789 6.653051 13.3061 19.95915
241.5181 6.595301 13.1906 19.7859
241.7097 6.527634 13.05527 19.5829
241.9095 6.449843 12.89969 19.34953
242.2249 6.140565 12.28113 18.42169
242.5793 5.854963 11.70993 17.56489
242.9399 5.593411 11.18682 16.78023
243.2188 5.457394 10.91479 16.37218
243.4577 5.20198 10.40396 15.60594
243.6738 4.993512 9.987025 14.98054
243.9418 4.669586 9.339171 14.00876
244.1371 4.393716 8.787432 13.18115
244.0887 4.451208 8.902416 13.35362
243.9184 4.533032 9.066065 13.5991
243.6425 4.636055 9.272111 13.90817
242.8573 5.372439 10.74488 16.11732
242.1419 5.58466 11.16932 16.75398
241.3793 6.021713 12.04343 18.06514
240.1114 6.062376 12.12475 18.18713
238.8678 5.951872 11.90374 17.85562
237.7417 5.660859 11.32172 16.98258
237.3451 5.678335 11.35667 17.035
236.7061 5.666438 11.33288 16.99931
236.1328 5.773708 11.54742 17.32112
235.7243 5.677652 11.3553 17.03296
235.7827 5.724526 11.44905 17.17358
235.8382 5.788231 11.57646 17.36469
235.757 5.700127 11.40025 17.10038
235.6809 5.602168 11.20434 16.8065
235.8427 5.791674 11.58335 17.37502
236.2129 6.367925 12.73585 19.10378
236.7127 7.133368 14.26674 21.4001
237.2465 7.780774 15.56155 23.34232
237.6803 8.107219 16.21444 24.32166
237.8157 8.174198 16.3484 24.52259
238.0399 8.279455 16.55891 24.83836
238.4678 8.102558 16.20512 24.30767
238.715 8.020266 16.04053 24.0608
239.573 8.070705 16.14141 24.21212
240.3294 7.58778 15.17556 22.76334
241.2844 7.062088 14.12418 21.18626
242.1132 6.404807 12.80961 19.21442
242.7368 6.118709 12.23742 18.35613
243.6605 5.608662 11.21732 16.82599
244.165 4.655368 9.310736 13.9661
244.495 4.020987 8.041973 12.06296
244.1131 4.717259 9.434517 14.15178
243.7404 5.126994 10.25399 15.38098
243.4186 5.512776 11.02555 16.53833
243.0753 5.830956 11.66191 17.49287
242.4213 6.477969 12.95594 19.43391
241.4386 6.9871 13.9742 20.9613
240.3498 7.11185 14.2237 21.33555
239.4401 6.872551 13.7451 20.61765
238.5907 6.901427 13.80285 20.70428
238.1663 6.890453 13.78091 20.67136
237.7477 6.787119 13.57424 20.36136
237.6295 6.776269 13.55254 20.32881
237.5536 6.773422 13.54684 20.32027
236.8788 6.307447 12.61489 18.92234
236.3294 6.237444 12.47489 18.71233
235.2129 6.330818 12.66164 18.99245
234.1924 6.348059 12.69612 19.04418
233.0991 6.143721 12.28744 18.43116
231.609 5.663152 11.3263 16.98946
230.6412 5.893792 11.78758 17.68138
230.0731 5.525122 11.05024 16.57537
229.7998 5.530207 11.06041 16.59062
229.4023 5.447748 10.8955 16.34324
228.9979 5.39442 10.78884 16.18326
228.6117 5.259233 10.51847 15.7777
228.1643 5.520923 11.04185 16.56277
227.9202 5.627401 11.2548 16.8822
227.614 5.756749 11.5135 17.27025
227.0191 5.913903 11.82781 17.74171
226.6813 5.945216 11.89043 17.83565
226.0963 5.78162 11.56324 17.34486
225.7275 5.408972 10.81794 16.22692
225.3997 4.870828 9.741656 14.61248
225.0671 4.233267 8.466534 12.6998
224.9338 3.958819 7.917638 11.87646
224.9027 3.906113 7.812226 11.71834
225.2137 4.050094 8.100187 12.15028
225.4858 4.147179 8.294357 12.44154
225.7213 4.155982 8.311965 12.46795
226.1922 3.848151 7.696302 11.54445
226.9429 4.041407 8.082815 12.12422
227.2625 4.374123 8.748246 13.12237
227.6389 4.677298 9.354597 14.0319
227.9589 4.823843 9.647686 14.47153
228.2801 4.88547 9.77094 14.65641
228.5121 4.913596 9.827192 14.74079
229.0899 4.654118 9.308237 13.96236
229.5237 4.496014 8.992029 13.48804
230.1898 4.40152 8.803039 13.20456
230.9477 3.818918 7.637837 11.45676
231.6304 3.558335 7.11667 10.675
232.2559 2.824306 5.648612 8.472918
232.871 3.111012 6.222023 9.333035
233.2752 3.287236 6.574472 9.861708
233.6476 3.346383 6.692766 10.03915
233.9557 3.447863 6.895726 10.34359
234.3722 3.591266 7.182532 10.7738
234.7786 3.563683 7.127366 10.69105
235.0267 3.360664 6.721329 10.08199
235.2838 3.001589 6.003177 9.004766
235.4558 2.673529 5.347059 8.020588
235.4707 2.674182 5.348364 8.022547
235.4731 2.673422 5.346844 8.020265
235.3725 2.736058 5.472115 8.208173
235.3393 2.767405 5.534811 8.302216
235.4045 2.70968 5.419359 8.129039
235.332 2.839677 5.679353 8.51903
235.3165 2.854823 5.709647 8.56447
235.2096 3.012275 6.024551 9.036826
234.8236 3.370289 6.740578 10.11087
234.8191 3.369378 6.738757 10.10813
234.6993 3.328092 6.656184 9.984276
234.6678 3.328793 6.657586 9.986379
234.386 3.064685 6.129371 9.194056
234.3096 2.971799 5.943598 8.915397
234.2252 2.889525 5.779049 8.668574
234.1383 2.792978 5.585956 8.378933
234.1938 2.917658 5.835316 8.752974
234.386 3.327176 6.654351 9.981527
235.0317 4.5166 9.0332 13.5498
235.7174 5.314946 10.62989 15.94484
236.5386 6.002907 12.00581 18.00872
237.3413 6.943 13.886 20.829
238.4733 8.29381 16.58762 24.88143
239.6826 9.219236 18.43847 27.65771
240.8271 9.763187 19.52637 29.28956
241.9239 10.21177 20.42355 30.63532
243.1069 10.18485 20.3697 30.55454
244.009 10.03613 20.07227 30.1084
245.0399 9.631932 19.26386 28.8958
246.1035 8.876629 17.75326 26.62989
246.8929 8.612479 17.22496 25.83744
247.9423 8.379255 16.75851 25.13776
248.9858 7.946279 15.89256 23.83884
249.9197 7.272899 14.5458 21.8187
250.827 6.756117 13.51223 20.26835
252.037 6.242581 12.48516 18.72774
253.2963 5.531861 11.06372 16.59558
254.405 5.239609 10.47922 15.71883
255.3344 4.758268 9.516537 14.27481
255.9608 4.660396 9.320792 13.98119
256.5489 4.379662 8.759324 13.13899
257.26 4.350282 8.700564 13.05085
257.9069 4.622316 9.244631 13.86695
258.4475 5.302911 10.60582 15.90873
258.9492 5.753329 11.50666 17.25999
259.6015 6.226975 12.45395 18.68093
260.2621 6.635453 13.27091 19.90636
261.048 6.916969 13.83394 20.75091
262.0101 6.919254 13.83851 20.75776
263.123 7.052461 14.10492 21.15738
264.3126 6.919072 13.83814 20.75722
265.4775 6.800858 13.60172 20.40257
266.2912 6.711929 13.42386 20.13579
267.1043 6.457132 12.91426 19.37139
267.3451 6.025186 12.05037 18.07556
267.3071 6.101619 12.20324 18.30486
267.0467 6.467237 12.93447 19.40171
266.6278 7.02224 14.04448 21.06672
266.0997 7.610873 15.22175 22.83262
265.7582 7.949836 15.89967 23.84951
265.547 8.124818 16.24964 24.37445
265.2458 8.43748 16.87496 25.31244
264.8321 8.700213 17.40043 26.10064
264.2787 8.975941 17.95188 26.92782
263.3624 9.357808 18.71562 28.07343
262.665 9.485532 18.97106 28.45659
262.0354 9.394041 18.78808 28.18212
261.6189 9.1843 18.3686 27.5529
260.9135 8.976697 17.95339 26.93009
260.2118 8.666286 17.33257 25.99886
259.3422 7.993098 15.9862 23.97929
258.2892 7.178257 14.35651 21.53477
256.9265 6.206037 12.41207 18.61811
255.5512 5.451824 10.90365 16.35547
254.3995 3.836716 7.673432 11.51015
253.8729 3.918939 7.837877 11.75682
253.733 3.917978 7.835956 11.75393
253.7033 3.901967 7.803935 11.7059
253.761 3.914376 7.828752 11.74313
253.927 3.956505 7.91301 11.86951
253.9595 3.96845 7.9369 11.90535
253.7292 3.917631 7.835261 11.75289
253.7975 3.935929 7.871858 11.80779
253.761 3.922756 7.845512 11.76827
253.8616 3.970802 7.941605 11.91241
254.387 4.233507 8.467013 12.70052
254.8092 4.622293 9.244586 13.86688
254.9871 4.781852 9.563705 14.34556
254.8346 4.597586 9.195172 13.79276
254.8286 4.59554 9.191081 13.78662
254.961 4.697446 9.394892 14.09234
255.1306 4.82914 9.65828 14.48742
255.5144 4.99791 9.995819 14.99373
256.2545 4.956133 9.912265 14.8684
257.0558 4.340864 8.681728 13.02259
257.8915 4.418471 8.836943 13.25541
259.0521 4.876164 9.752327 14.62849
260.1485 5.797382 11.59476 17.39215
261.2716 6.995925 13.99185 20.98777
262.596 8.289578 16.57916 24.86873
263.8769 9.320854 18.64171 27.96256
265.1791 10.00264 20.00527 30.00791
266.6285 10.23851 20.47702 30.71552
267.9186 10.46821 20.93643 31.40464
269.6064 11.07747 22.15494 33.23241
271.2464 11.60245 23.20489 34.80734
272.6428 12.13519 24.27038 36.40558
273.858 12.38742 24.77484 37.16226
275.531 12.89528 25.79055 38.68583
277.6723 13.67164 27.34327 41.01491
280.061 14.12171 28.24342 42.36513
282.5293 14.89249 29.78498 44.67747
284.886 15.12107 30.24213 45.3632
287.5572 15.70983 31.41966 47.12949
289.7243 15.34371 30.68741 46.03112
291.8757 14.34848 28.69697 43.04545
294.2053 14.01313 28.02627 42.0394
296.4059 14.04677 28.09354 42.14031
298.5854 14.17189 28.34377 42.51566
300.7356 14.47479 28.94958 43.42437
303.2915 15.85052 31.70104 47.55156
305.8254 16.7458 33.49161 50.23741
308.2057 16.89402 33.78804 50.68206
310.7462 16.87656 33.75312 50.62967
313.402 16.60794 33.21588 49.82382
316.0639 17.17136 34.34272 51.51408
318.9723 17.88973 35.77946 53.66918
321.7995 17.92618 35.85236 53.77854
324.9359 17.5545 35.10899 52.66349
328.0575 17.9599 35.9198 53.8797
331.1927 19.19426 38.38851 57.58277
333.986 19.6745 39.34899 59.02349
335.6097 19.12775 38.2555 57.38325
336.6052 18.24297 36.48594 54.72891
336.479 18.39027 36.78054 55.17081
337.4383 17.3771 34.7542 52.13131
338.0474 16.45075 32.90149 49.35224
337.9566 16.58587 33.17175 49.75762
337.8145 16.77159 33.54317 50.31476
337.3671 17.3535 34.70699 52.06049
337.3147 17.397 34.79399 52.19099
336.953 17.49082 34.98164 52.47245
336.9738 17.4907 34.98139 52.47209
336.9143 17.507 35.01399 52.52099
336.8899 17.50864 35.01727 52.52591
337.199 17.59273 35.18546 52.77818
337.2518 17.62244 35.24487 52.86731
336.9198 17.39125 34.7825 52.17375
336.4055 17.13382 34.26765 51.40147
335.7629 16.6762 33.35241 50.02861
335.1191 15.87592 31.75184 47.62776
334.4898 14.65989 29.31978 43.97967
334.0612 13.8281 27.65619 41.48429
334.6442 14.57784 29.15568 43.73352
335.4799 14.84374 29.68748 44.53121
337.0758 14.30732 28.61463 42.92195
337.8705 14.3022 28.60439 42.90659
339.0157 13.72064 27.44128 41.16192
339.9546 12.52015 25.0403 37.56044
340.8968 11.28147 22.56294 33.84441
342.1188 9.156958 18.31392 27.47087
343.095 8.049173 16.09835 24.14752
343.9529 7.409476 14.81895 22.22843
344.5229 7.314657 14.62931 21.94397
345.5866 6.981858 13.96372 20.94557
346.2311 6.622284 13.24457 19.86685
346.4747 6.66243 13.32486 19.98729
346.3437 6.6745 13.349 20.0235
346.1585 6.761085 13.52217 20.28326
346.2486 6.679902 13.3598 20.0397
345.6044 7.79137 15.58274 23.37411
344.4359 9.144389 18.28878 27.43317
342.4533 10.80693 21.61386 32.42079
340.9905 10.94555 21.8911 32.83665
339.2899 10.96627 21.93255 32.89882
337.8442 11.69682 23.39363 35.09045
336.7642 11.72344 23.44688 35.17032
335.4263 12.24085 24.48171 36.72256
333.6708 13.56792 27.13583 40.70375
332.0473 15.50728 31.01456 46.52184
330.3133 17.06877 34.13754 51.20631
328.1068 18.99086 37.98171 56.97257
324.7606 22.07324 44.14647 66.21971
321.8619 22.9789 45.9578 68.9367
318.6755 23.64896 47.29792 70.94688
315.0022 23.86271 47.72542 71.58813
311.4388 24.10818 48.21636 72.32453
307.7797 23.79974 47.59947 71.39921
304.7629 22.91811 45.83622 68.75433
300.7473 23.57182 47.14364 70.71547
296.2427 24.44017 48.88033 73.3205
292.6799 25.13408 50.26816 75.40225
289.1801 25.75002 51.50005 77.25007
286.174 26.30553 52.61106 78.91659
282.9359 25.40804 50.81607 76.22411
279.9573 24.21876 48.43751 72.65627
277.107 23.01836 46.03673 69.05509
274.2796 20.23032 40.46065 60.69097
271.7794 17.68912 35.37824 53.06736
269.7321 15.81939 31.63878 47.45817
267.5536 14.65503 29.31005 43.96508
265.3891 13.04602 26.09204 39.13806
263.4561 12.01505 24.0301 36.04515
262.4878 12.00262 24.00524 36.00786
260.3992 11.47991 22.95981 34.43972
257.9747 12.02185 24.04369 36.06554
256.0031 12.14851 24.29701 36.44552
254.2209 12.08553 24.17107 36.2566
252.3923 11.98917 23.97833 35.9675
249.8476 11.23997 22.47994 33.71991
248.1563 12.69054 25.38107 38.07161
247.0241 13.82812 27.65624 41.48437
245.2664 15.36407 30.72815 46.09222
243.6449 16.59613 33.19225 49.78838
241.4785 18.38771 36.77541 55.16312
239.6555 18.62841 37.25682 55.88523
237.7346 18.54785 37.0957 55.64355
235.9537 18.29063 36.58126 54.87188
233.6599 17.28595 34.5719 51.85784
230.9942 16.48801 32.97603 49.46404
228.8479 14.85222 29.70444 44.55667
227.0226 13.99876 27.99752 41.99628
225.2329 12.78792 25.57584 38.36376
224.2295 11.46524 22.93047 34.39571
222.877 9.396128 18.79226 28.18838
222.2069 8.388566 16.77713 25.1657
221.7299 8.130769 16.26154 24.39231
220.9049 7.514263 15.02853 22.54279
220.0765 6.573472 13.14694 19.72042
219.9468 6.291001 12.582 18.873
220.1527 6.618198 13.2364 19.85459
220.4022 6.767458 13.53492 20.30238
220.957 7.436809 14.87362 22.31043
222.0036 8.148996 16.29799 24.44699
222.821 8.360728 16.72146 25.08218
224.0206 7.605334 15.21067 22.816
224.7141 7.795816 15.59163 23.38745
225.1238 7.721 15.442 23.163
225.329 7.653904 15.30781 22.96171
225.5406 7.505273 15.01055 22.51582
226.3746 6.498554 12.99711 19.49566
226.6208 6.29024 12.58048 18.87072
229.1686 10.71194 21.42388 32.13582
231.6413 13.21289 26.42578 39.63867
233.8814 16.41698 32.83396 49.25094
236.1517 18.25541 36.51082 54.76622
238.1644 19.61854 39.23709 58.85563
240.536 20.45887 40.91775 61.37662
243.2411 21.10628 42.21256 63.31884
246.0402 21.67805 43.3561 65.03415
248.6157 23.09169 46.18338 69.27507
251.6373 24.88764 49.77528 74.66291
254.6301 25.51131 51.02263 76.53394
257.567 26.62375 53.2475 79.87124
260.1653 27.22528 54.45056 81.67584
262.8028 27.14798 54.29596 81.44395
265.6213 26.77592 53.55185 80.32777
268.0911 26.06338 52.12676 78.19014
271.1152 24.81789 49.63577 74.45366
274.2307 22.75876 45.51752 68.27629
277.3016 19.56902 39.13805 58.70707
280.2896 15.89678 31.79356 47.69035
283.3859 9.358233 18.71647 28.0747
284.2899 8.766655 17.53331 26.29996
285.2579 7.949595 15.89919 23.84879
285.1391 8.104773 16.20955 24.31432
285.2095 7.992555 15.98511 23.97767
285.247 7.921692 15.84338 23.76508
285.6465 7.359669 14.71934 22.07901
286.0288 6.979222 13.95844 20.93767
286.6107 6.80028 13.60056 20.40084
286.8837 6.892078 13.78416 20.67623
286.4549 6.607865 13.21573 19.8236
286.123 6.619125 13.23825 19.85738
285.585 6.192644 12.38529 18.57793
285.5836 6.191078 12.38216 18.57323
285.299 6.191616 12.38323 18.57485
284.7026 6.276575 12.55315 18.82973
284.2512 6.549075 13.09815 19.64722
283.3086 6.887913 13.77583 20.66374
282.5958 6.890645 13.78129 20.67193
282.4821 6.832537 13.66507 20.49761
282.2879 6.68189 13.36378 20.04567
282.0362 6.515806 13.03161 19.54742
281.6771 6.395819 12.79164 19.18746
281.2406 6.237803 12.47561 18.71341
281.1562 6.352136 12.70427 19.05641
281.0553 6.491587 12.98317 19.47476
281.0003 6.582742 13.16548 19.74823
280.7655 6.728925 13.45785 20.18677
279.8304 7.689997 15.37999 23.06999
278.5274 8.113952 16.2279 24.34185
277.1189 8.259646 16.51929 24.77894
276.1637 8.289319 16.57864 24.86796
275.2087 8.658843 17.31769 25.97653
274.3732 8.507741 17.01548 25.52322
273.3677 7.501789 15.00358 22.50537
273.0719 7.244168 14.48834 21.7325
272.6848 7.19065 14.3813 21.57195
272.3622 7.184077 14.36815 21.55223
272.0918 7.320492 14.64098 21.96148
271.3486 7.743286 15.48657 23.22986
270.034 7.708747 15.41749 23.12624
269.1514 6.886437 13.77287 20.65931
268.297 6.0588 12.1176 18.1764
266.3742 8.156497 16.31299 24.46949
264.2061 10.36863 20.73725 31.10588
262.5618 11.69198 23.38395 35.07593
261.2337 12.18903 24.37805 36.56708
259.652 13.09713 26.19425 39.29138
258.252 13.00484 26.00969 39.01453
257.0257 13.68915 27.37829 41.06744
255.9592 14.0637 28.1274 42.1911
254.9221 14.37785 28.75571 43.13356
253.4756 14.69344 29.38689 44.08033
252.0718 15.18456 30.36912 45.55368
250.3165 15.44066 30.88132 46.32199
248.797 14.86925 29.7385 44.60775
247.1795 13.5224 27.0448 40.5672
245.6986 12.5966 25.1932 37.7898
244.6179 11.38828 22.77656 34.16484
243.836 10.37217 20.74434 31.11652
243.3851 9.833657 19.66731 29.50097
243.0042 9.422918 18.84584 28.26875
242.2899 7.988314 15.97663 23.96494
241.7375 6.560135 13.12027 19.68041
242.1403 6.691089 13.38218 20.07327
242.655 6.404822 12.80964 19.21446
242.8421 6.30839 12.61678 18.92517
242.7783 6.306092 12.61218 18.91828
243.1334 6.168277 12.33655 18.50483
242.9207 6.175146 12.35029 18.52544
242.8505 6.245821 12.49164 18.73746
242.5058 6.564708 13.12942 19.69412
242.2942 6.704444 13.40889 20.11333
242.0461 7.037537 14.07507 21.11261
241.9842 7.125741 14.25148 21.37722
242.0176 7.071251 14.1425 21.21375
241.3157 8.046949 16.0939 24.14085
240.3173 9.148901 18.2978 27.4467
238.9138 11.39913 22.79826 34.1974
237.1027 13.02537 26.05074 39.0761
235.0466 14.31695 28.6339 42.95085
233.4132 14.43792 28.87583 43.31375
231.9338 14.34361 28.68722 43.03083
230.2346 13.98127 27.96254 41.94381
228.6401 12.99537 25.99075 38.98612
226.6521 13.0436 26.0872 39.13079
225.4324 12.49345 24.98691 37.48036
224.582 11.93358 23.86716 35.80074
223.2444 11.40417 22.80833 34.2125
221.7899 10.48467 20.96933 31.454
220.6537 9.599449 19.1989 28.79835
219.8339 8.916713 17.83343 26.75014
218.9434 8.412059 16.82412 25.23618
216.7426 9.675821 19.35164 29.02746
215.2537 9.812526 19.62505 29.43758
213.9839 9.28114 18.56228 27.84342
212.2305 9.316834 18.63367 27.9505
210.7278 9.806627 19.61325 29.41988
208.9952 10.98895 21.97791 32.96686
207.2413 13.58808 27.17616 40.76424
205.3306 16.0018 32.0036 48.00539
203.3101 18.37522 36.75043 55.12565
200.8965 19.88295 39.76589 59.64884
199.553 19.62004 39.24008 58.86012
197.8653 19.64804 39.29609 58.94413
195.404 19.88856 39.77711 59.66567
193.9459 20.15725 40.31449 60.47174
192.3675 19.40398 38.80797 58.21195
190.7111 18.02822 36.05645 54.08467
189.1126 17.30906 34.61812 51.92717
187.3668 16.52202 33.04404 49.56606
185.4029 15.25841 30.51682 45.77523
183.0235 13.56245 27.12489 40.68734
180.6147 12.06142 24.12283 36.18425
180.3241 11.9018 23.8036 35.7054
179.3155 11.06228 22.12457 33.18685
178.0813 9.35715 18.7143 28.07145
177.3429 8.574496 17.14899 25.72349
176.3841 7.86386 15.72772 23.59158
176.2828 7.761562 15.52312 23.28469
176.1934 7.819634 15.63927 23.4589
176.03 8.023357 16.04671 24.07007
176.0812 7.944912 15.88982 23.83474
175.7676 8.49904 16.99808 25.49712
174.1176 8.988275 17.97655 26.96482
172.4166 10.86817 21.73635 32.60452
171.774 11.46579 22.93157 34.39736
170.754 12.02412 24.04825 36.07237
169.0362 12.3728 24.74561 37.11841
167.0935 12.29202 24.58403 36.87605
165.1348 13.2551 26.51019 39.76529
162.8551 15.07383 30.14766 45.22149
160.7228 16.31153 32.62306 48.9346
158.7813 17.64743 35.29486 52.94229
157.656 18.03843 36.07686 54.11529
155.8375 17.18786 34.37571 51.56357
154.2948 16.50846 33.01691 49.52537
152.0721 16.12913 32.25826 48.38739
150.0737 15.19776 30.39551 45.59327
148.483 14.45222 28.90444 43.35666
146.2864 12.32726 24.65453 36.98179
144.9047 11.03859 22.07718 33.11577
144.2142 10.13588 20.27175 30.40763
143.6172 9.177204 18.35441 27.53161
143.3809 8.824001 17.648 26.472
143.1143 8.530365 17.06073 25.59109
143.7016 9.071018 18.14204 27.21305
143.6682 9.026693 18.05339 27.08008
144.0301 9.613234 19.22647 28.8397
144.3888 9.96168 19.92336 29.88504
144.6938 10.17849 20.35698 30.53546
145.4052 10.32326 20.64653 30.96979
146.2959 9.648682 19.29736 28.94605
147.1401 8.969883 17.93977 26.90965
148.2197 7.879306 15.75861 23.63792
148.654 7.681302 15.3626 23.04391
148.7804 7.648568 15.29714 22.9457
149.0212 7.634018 15.26804 22.90205
150.0094 6.670612 13.34122 20.01184
151.1055 6.314884 12.62977 18.94465
152.2588 6.241726 12.48345 18.72518
153.6754 5.889817 11.77963 17.66945
154.5773 5.352051 10.7041 16.05615
155.1247 5.499149 10.9983 16.49745
155.3406 5.476332 10.95266 16.429
155.4324 5.465951 10.9319 16.39785
155.7669 5.300356 10.60071 15.90107
155.416 5.436542 10.87308 16.30962
155.139 5.617169 11.23434 16.85151
154.5315 5.523403 11.04681 16.57021
153.7608 6.239792 12.47958 18.71938
153.59 6.265834 12.53167 18.7975
153.503 6.265173 12.53035 18.79552
154.1574 6.378417 12.75683 19.13525
154.7706 6.421466 12.84293 19.2644
155.4473 6.735392 13.47078 20.20617
156.5933 7.675744 15.35149 23.02723
157.6821 8.032239 16.06448 24.09672
158.5222 8.21778 16.43556 24.65334
159.3031 8.467141 16.93428 25.40142
159.7569 8.760019 17.52004 26.28006
160.1115 9.06097 18.12194 27.18291
160.5779 9.634981 19.26996 28.90494
161.7466 11.00406 22.00812 33.01218
163.0175 12.47617 24.95234 37.42851
164.048 12.83805 25.6761 38.51414
165.1237 13.0536 26.1072 39.1608
166.2796 13.33039 26.66077 39.99116
167.6248 13.01899 26.03797 39.05696
168.6607 12.30346 24.60691 36.91037
169.9283 11.5549 23.10981 34.66471
171.3489 9.441349 18.8827 28.32405
172.3777 8.206502 16.413 24.6195
172.9366 7.126395 14.25279 21.37918
173.4288 6.656115 13.31223 19.96834
173.8503 6.109476 12.21895 18.32843
173.9855 5.935576 11.87115 17.80673
173.7321 6.061288 12.12258 18.18386
173.3488 6.481433 12.96287 19.4443
173.0393 6.861989 13.72398 20.58597
172.5257 7.502097 15.00419 22.50629
171.7 8.70006 17.40012 26.10018
170.8833 9.546697 19.09339 28.64009
169.3929 11.00662 22.01325 33.01987
167.8959 10.92294 21.84588 32.76882
166.4523 10.00367 20.00733 30.011
165.6225 9.663822 19.32764 28.99147
164.8251 9.24271 18.48542 27.72813
163.7965 8.54615 17.0923 25.63845
163.2666 7.933231 15.86646 23.79969
163.0398 7.776942 15.55388 23.33083
162.4902 7.210155 14.42031 21.63046
162.1942 6.98106 13.96212 20.94318
162.2452 7.064129 14.12826 21.19239
162.6511 7.430298 14.8606 22.29089
162.6183 7.388076 14.77615 22.16423
162.8947 7.783112 15.56622 23.34933
163.1442 8.033627 16.06725 24.10088
163.2557 8.125406 16.25081 24.37622
163.7515 8.419338 16.83868 25.25801
164.4301 8.845873 17.69175 26.53762
165.4638 9.413212 18.82642 28.23964
166.9853 9.746703 19.49341 29.24011
168.4007 9.879623 19.75925 29.63887
170.008 8.517188 17.03438 25.55157
171.2849 7.908337 15.81667 23.72501
172.5798 7.91274 15.82548 23.73822
173.8745 8.171008 16.34202 24.51302
174.9298 7.934759 15.86952 23.80428
176.3485 7.649058 15.29812 22.94717
177.6152 8.212889 16.42578 24.63867
179.018 8.622568 17.24514 25.86771
180.1889 8.190332 16.38066 24.571
181.406 7.615579 15.23116 22.84674
182.2424 7.685259 15.37052 23.05578
183.1324 7.635778 15.27156 22.90733
184.2098 7.49131 14.98262 22.47393
184.9845 7.439306 14.87861 22.31792
185.8387 7.037616 14.07523 21.11285
186.9958 6.393067 12.78613 19.1792
188.1322 5.958102 11.9162 17.87431
189.0716 5.554594 11.10919 16.66378
190.008 5.705929 11.41186 17.11779
190.7958 5.998385 11.99677 17.99515
191.6315 6.141986 12.28397 18.42596
192.5319 5.496699 10.9934 16.4901
193.6072 5.189188 10.37838 15.56756
194.4488 5.250708 10.50142 15.75212
194.9445 5.136228 10.27246 15.40868
195.4339 4.463441 8.926881 13.39032
195.6237 4.258062 8.516124 12.77419
195.6535 4.245658 8.491315 12.73697
195.7627 4.267869 8.535738 12.80361
196.2271 4.011483 8.022967 12.03445
196.5998 3.762036 7.524072 11.28611
196.8996 3.556573 7.113147 10.66972
197.1086 3.354446 6.708893 10.06334
197.4613 3.402294 6.804588 10.20688
197.9265 3.32162 6.643241 9.964861
198.5596 3.228894 6.457789 9.686683
199.1706 3.701924 7.403849 11.10577
199.8962 4.672032 9.344065 14.0161
200.7196 5.432963 10.86593 16.29889
201.4233 6.261729 12.52346 18.78519
202.3079 7.373966 14.74793 22.1219
203.2769 8.449517 16.89903 25.34855
204.2769 8.966613 17.93323 26.89984
204.948 9.376709 18.75342 28.13013
205.532 9.642395 19.28479 28.92718
206.2434 9.668837 19.33767 29.00651
207.0807 9.314312 18.62862 27.94294
207.775 8.740025 17.48005 26.22007
208.3918 8.17845 16.3569 24.53535
208.8263 7.81515 15.6303 23.44545
209.1864 7.492569 14.98514 22.47771
209.7298 7.028605 14.05721 21.08582
209.9872 6.647378 13.29476 19.94213
210.2761 6.120739 12.24148 18.36222
210.3931 5.964644 11.92929 17.89393
210.6353 5.705405 11.41081 17.11621
210.9892 5.529277 11.05855 16.58783
211.1531 5.481947 10.96389 16.44584
211.0352 5.478523 10.95705 16.43557
210.812 5.472838 10.94568 16.41851
210.2626 5.606806 11.21361 16.82042
209.5351 5.358776 10.71755 16.07633
208.4039 5.250636 10.50127 15.75191
207.5433 4.975641 9.951281 14.92692
206.9448 4.516372 9.032744 13.54912
206.5131 4.069692 8.139384 12.20908
206.4016 3.891146 7.782292 11.67344
206.398 3.88616 7.77232 11.65848
206.9057 4.66927 9.33854 14.00781
207.5366 5.530234 11.06047 16.5907
207.8946 5.720492 11.44098 17.16148
208.2767 5.871664 11.74333 17.61499
208.462 5.964894 11.92979 17.89468
208.9444 5.90319 11.80638 17.70957
209.6954 5.989131 11.97826 17.96739
210.5833 6.448453 12.89691 19.34536
211.2719 6.820252 13.6405 20.46076
211.6166 7.031383 14.06277 21.09415
211.9036 7.139069 14.27814 21.41721
212.4741 7.451818 14.90364 22.35545
213.0448 7.606684 15.21337 22.82005
214.0819 7.721508 15.44302 23.16452
215.1284 7.781599 15.5632 23.3448
216.4214 6.92806 13.85612 20.78418
217.5569 6.090464 12.18093 18.27139
218.6649 5.685761 11.37152 17.05728
219.6662 5.258049 10.5161 15.77415
220.3692 5.075505 10.15101 15.22652
221.1731 4.94438 9.88876 14.83314
221.745 5.274946 10.54989 15.82484
222.1578 5.504586 11.00917 16.51376
222.505 5.207531 10.41506 15.62259
222.8635 4.860727 9.721455 14.58218
223.2447 4.347795 8.695591 13.04339
224.0208 3.864139 7.728278 11.59242
224.6826 3.944356 7.888713 11.83307
225.2047 4.34943 8.698859 13.04829
225.8349 4.737925 9.47585 14.21377
226.5027 4.72995 9.459901 14.18985
227.21 4.383811 8.767623 13.15143
227.6633 4.308345 8.61669 12.92503
228.105 4.024647 8.049294 12.07394
228.1892 3.980416 7.960831 11.94125
228.1721 3.990953 7.981907 11.97286
228.3235 3.913309 7.826618 11.73993
228.583 3.815347 7.630694 11.44604
228.619 3.810125 7.62025 11.43038
228.7936 3.837893 7.675786 11.51368
229.1969 3.985252 7.970503 11.95575
229.5185 4.188012 8.376023 12.56403
229.8231 4.469065 8.93813 13.40719
230.2392 4.797072 9.594145 14.39122
231.2686 5.159663 10.31933 15.47899
232.3702 5.497388 10.99478 16.49217
233.4967 5.508299 11.0166 16.5249
234.3646 6.212442 12.42488 18.63733
235.1669 6.90702 13.81404 20.72106
235.8721 7.461043 14.92209 22.38313
236.4746 7.870204 15.74041 23.61061
237.0553 8.05841 16.11682 24.17523
237.8255 8.335317 16.67063 25.00595
238.6268 8.504645 17.00929 25.51394
239.4375 8.44981 16.89962 25.34943
240.1833 7.977831 15.95566 23.93349
240.9322 7.251323 14.50265 21.75397
241.6675 6.619767 13.23953 19.8593
242.5556 6.183072 12.36614 18.54922
243.9532 6.153161 12.30632 18.45948
245.1442 5.96233 11.92466 17.88699
246.219 5.998989 11.99798 17.99697
247.4501 6.268829 12.53766 18.80649
248.6596 6.530368 13.06074 19.5911
250.0302 7.145843 14.29169 21.43753
251.0175 7.578888 15.15778 22.73666
252.3963 8.93165 17.8633 26.79495
253.8345 10.01524 20.03049 30.04573
255.1325 10.89107 21.78214 32.67321
256.3669 11.56184 23.12369 34.68553
257.6865 12.16088 24.32175 36.48263
259.0367 12.5366 25.0732 37.6098
260.501 12.64972 25.29944 37.94916
261.6813 12.61406 25.22813 37.84219
262.6721 12.32717 24.65433 36.9815
263.9815 12.03608 24.07216 36.10824
265.1419 11.01187 22.02373 33.0356
266.3139 9.572697 19.14539 28.71809
267.4708 7.996715 15.99343 23.99015
268.4573 6.704976 13.40995 20.11493
269.1953 6.31528 12.63056 18.94584
270.071 5.653363 11.30673 16.96009
271.1684 5.243801 10.4876 15.7314
272.1817 5.245148 10.4903 15.73544
273.2361 5.336132 10.67226 16.0084
274.0077 5.506611 11.01322 16.51983
275.0073 5.497789 10.99558 16.49337
275.6342 6.084384 12.16877 18.25315
276.2367 6.622568 13.24514 19.86771
276.8281 7.032426 14.06485 21.09728
277.3473 7.252674 14.50535 21.75802
277.7238 7.38379 14.76758 22.15137
278.4036 7.841904 15.68381 23.52571
279.0887 8.245836 16.49167 24.73751
279.977 8.56934 17.13868 25.70802
280.913 8.398392 16.79678 25.19518
281.6709 8.507767 17.01553 25.5233
282.9459 8.209536 16.41907 24.62861
284.2154 7.487254 14.97451 22.46176
285.3647 6.617879 13.23576 19.85364
286.4245 5.595535 11.19107 16.78661
287.3164 4.84089 9.681781 14.52267
288.1692 3.973848 7.947697 11.92154
288.798 3.684845 7.369691 11.05454
289.3848 3.581778 7.163557 10.74534
289.8581 3.520508 7.041016 10.56152
290.5194 3.444738 6.889475 10.33421
291.0197 3.358289 6.716577 10.07487
291.5292 3.535168 7.070335 10.6055
291.9194 3.539756 7.079512 10.61927
292.3883 3.542329 7.084658 10.62699
292.9977 3.381655 6.763309 10.14496
293.7369 2.968418 5.936835 8.905253
294.4326 3.69387 7.387739 11.08161
295.2721 4.629679 9.259358 13.88904
296.1528 5.59092 11.18184 16.77276
297.0931 5.941509 11.88302 17.82453
298.0355 6.381951 12.7639 19.14585
298.7497 6.718598 13.4372 20.15579
299.6805 7.171215 14.34243 21.51365
300.5878 7.324861 14.64972 21.97458
301.1393 7.029554 14.05911 21.08866
301.3256 6.825016 13.65003 20.47505
301.6807 6.526449 13.0529 19.57935
301.9674 6.272229 12.54446 18.81669
301.9432 6.30279 12.60558 18.90837
301.8621 6.417992 12.83598 19.25397
301.7226 6.564732 13.12946 19.6942
301.411 7.016652 14.0333 21.04996
301.1704 7.231215 14.46243 21.69365
300.8495 7.617868 15.23574 22.8536
300.5307 7.917003 15.83401 23.75101
299.3762 9.811478 19.62296 29.43443
297.9264 11.84139 23.68279 35.52418
296.2835 13.17335 26.3467 39.52005
294.4717 14.0559 28.11179 42.16769
292.3705 14.85138 29.70275 44.55413
290.2485 15.59027 31.18054 46.77081
288.1205 15.77917 31.55833 47.3375
286.0127 15.83045 31.6609 47.49136
283.9744 15.02459 30.04918 45.07377
281.6685 14.39977 28.79953 43.1993
279.8427 13.98535 27.9707 41.95606
278.4046 13.7988 27.5976 41.3964
276.849 13.07861 26.15722 39.23582
275.2677 12.18871 24.37743 36.56614
273.9849 11.5017 23.0034 34.50511
272.7047 10.81978 21.63956 32.45934
271.5531 9.687334 19.37467 29.062
270.5618 8.85062 17.70124 26.55186
269.5086 7.255032 14.51006 21.7651
268.5681 5.698664 11.39733 17.09599
267.615 2.802045 5.604091 8.406136
267.2606 2.398622 4.797244 7.195866
267.0583 2.424368 4.848736 7.273104
266.679 2.529518 5.059037 7.588555
266.3161 2.569931 5.139863 7.709794
266.2781 2.578418 5.156836 7.735253
266.5419 2.6147 5.2294 7.8441
266.8337 2.827541 5.655082 8.482623
267.3904 3.443155 6.88631 10.32947
267.9452 4.545492 9.090984 13.63648
268.792 5.086367 10.17273 15.2591
269.4776 5.457237 10.91447 16.37171
270.4971 6.603381 13.20676 19.81014
271.5574 7.74039 15.48078 23.22117
272.6269 8.4832 16.9664 25.4496
273.2622 8.555537 17.11107 25.66661
274.0231 8.547315 17.09463 25.64194
274.5986 8.643678 17.28736 25.93104
275.2673 8.658964 17.31793 25.97689
275.6653 8.625537 17.25107 25.87661
276.0624 8.512452 17.0249 25.53736
276.2095 8.435823 16.87165 25.30747
276.7375 8.141966 16.28393 24.4259
277.4825 7.692962 15.38592 23.07889
278.3427 6.868143 13.73629 20.60443
279.1883 5.822895 11.64579 17.46869
279.9953 4.912346 9.824692 14.73704
280.6134 4.307793 8.615586 12.92338
281.1704 3.818119 7.636238 11.45436
281.5599 3.707702 7.415403 11.12311
281.655 3.719612 7.439225 11.15884
281.6801 3.710987 7.421975 11.13296
281.8533 3.666652 7.333304 10.99996
281.6106 3.461567 6.923134 10.3847
281.4112 3.085355 6.170709 9.256064
281.5827 3.571807 7.143613 10.71542
282.1951 4.39229 8.784581 13.17687
282.9091 5.387247 10.77449 16.16174
282.5436 5.721719 11.44344 17.16516
282.1569 6.016906 12.03381 18.05072
282.0393 6.106154 12.21231 18.31846
281.9634 6.172224 12.34445 18.51667
281.9174 6.241884 12.48377 18.72565
281.6246 6.587811 13.17562 19.76343
280.8836 7.540144 15.08029 22.62043
280.0859 8.438276 16.87655 25.31483
279.2969 9.17215 18.3443 27.51645
278.4736 9.65283 19.30566 28.95849
277.4911 10.25373 20.50747 30.7612
276.585 10.54778 21.09555 31.64333
275.0517 11.63348 23.26696 34.90043
273.665 12.34629 24.69257 37.03886
272.1262 13.39267 26.78533 40.178
270.3626 14.33786 28.67571 43.01357
269.3053 14.25104 28.50208 42.75312
267.7948 14.1522 28.3044 42.45659
265.8644 13.38814 26.77628 40.16442
264.0114 12.00829 24.01657 36.02486
261.9294 9.644282 19.28856 28.93285
260.9289 9.411293 18.82259 28.23388
259.7018 9.297893 18.59579 27.89368
258.2641 8.898892 17.79778 26.69668
256.3833 9.108822 18.21764 27.32647
254.604 9.444651 18.8893 28.33395
252.995 9.303404 18.60681 27.91021
251.7006 9.464467 18.92893 28.3934
250.4294 9.586418 19.17284 28.75925
249.5107 9.17609 18.35218 27.52827
248.4108 8.591504 17.18301 25.77451
247.383 8.182376 16.36475 24.54713
246.4999 7.206835 14.41367 21.6205
246.4816 7.192032 14.38406 21.5761
246.2197 7.00502 14.01004 21.01506
245.9078 7.048604 14.09721 21.14581
245.7095 7.114514 14.22903 21.34354
244.5797 6.62345 13.2469 19.87035
244.0569 6.303534 12.60707 18.9106
243.6562 6.052404 12.10481 18.15721
242.9994 5.545572 11.09114 16.63672
242.7731 5.211821 10.42364 15.63546
242.6142 4.926265 9.85253 14.77879
242.6548 4.978261 9.956522 14.93478
242.7876 5.115487 10.23097 15.34646
243.109 4.916649 9.833297 14.74995
243.4458 4.574027 9.148053 13.72208
243.5618 4.449943 8.899887 13.34983
243.5151 4.519796 9.039593 13.55939
243.4489 4.631116 9.262232 13.89335
243.0129 4.964545 9.92909 14.89364
242.2688 6.164477 12.32895 18.49343
241.3812 7.63186 15.26372 22.89558
240.1031 8.988055 17.97611 26.96416
238.4652 9.833491 19.66698 29.50047
236.9791 10.58212 21.16424 31.74635
236.1413 10.86949 21.73898 32.60847
235.4719 10.95646 21.91293 32.86939
235.317 10.96976 21.93951 32.90927
235.0518 10.85168 21.70335 32.55503
235.0684 10.86525 21.73049 32.59574
235.2618 11.00554 22.01107 33.01661
235.1676 10.89844 21.79689 32.69533
234.1794 10.4464 20.89281 31.33921
233.3753 9.874199 19.7484 29.6226
232.9378 9.332239 18.66448 27.99672
232.6755 9.098892 18.19778 27.29668
232.6413 9.062555 18.12511 27.18767
232.8313 9.266823 18.53365 27.80047
233.1603 9.528611 19.05722 28.58583
233.6336 9.888379 19.77676 29.66514
233.9246 10.02452 20.04905 30.07357
234.6536 9.997502 19.995 29.99251
235.6 9.638702 19.2774 28.91611
236.8079 9.013555 18.02711 27.04067
238.0717 7.964704 15.92941 23.89411
239.7381 6.984556 13.96911 20.95367
241.1115 6.61459 13.22918 19.84377
242.1471 6.042842 12.08568 18.12853
243.0452 5.996729 11.99346 17.99019
243.7065 6.065199 12.1304 18.1956
243.7668 6.071273 12.14255 18.21382
243.7827 6.074418 12.14884 18.22325
243.6007 6.059129 12.11826 18.17739
244.217 5.071891 10.14378 15.21567
244.7944 4.263565 8.527131 12.7907
244.8076 4.247947 8.495894 12.74384
244.5816 4.734672 9.469344 14.20402
244.041 5.661514 11.32303 16.98454
243.4245 6.319685 12.63937 18.95905
242.5331 7.506627 15.01325 22.51988
241.6314 8.246308 16.49262 24.73892
240.8399 9.042076 18.08415 27.12623
240.2194 9.427014 18.85403 28.28104
239.4565 9.950192 19.90038 29.85057
238.4984 10.41916 20.83832 31.25748
237.7987 10.5241 21.0482 31.5723
236.7754 10.08801 20.17601 30.26402
235.8787 9.376046 18.75209 28.12814
235.0291 8.907553 17.81511 26.72266
234.2043 8.043683 16.08737 24.13105
233.5513 7.123235 14.24647 21.36971
233.1812 6.69005 13.3801 20.07015
232.9502 6.332581 12.66516 18.99774
232.8098 6.145586 12.29117 18.43676
232.6923 5.984915 11.96983 17.95474
232.4679 5.602314 11.20463 16.80694
232.6577 5.934087 11.86817 17.80226
233.6139 7.438002 14.876 22.31401
234.8341 8.815174 17.63035 26.44552
236.0659 10.00449 20.00898 30.01346
237.5387 10.53374 21.06748 31.60121
239.2625 11.5438 23.0876 34.6314
241.1466 12.24677 24.49353 36.7403
242.7677 12.74028 25.48056 38.22084
244.5467 12.81667 25.63334 38.45001
246.344 12.45769 24.91538 37.37307
247.8927 12.25352 24.50703 36.76055
249.2963 11.87085 23.7417 35.61255
250.9076 12.02506 24.05012 36.07518
252.5669 11.58494 23.16989 34.75483
253.9766 11.05425 22.10851 33.16276
255.4039 10.70954 21.41909 32.12863
256.8912 10.20936 20.41873 30.62809
258.2935 9.822272 19.64454 29.46681
259.7848 9.151752 18.3035 27.45526
261.2149 8.096398 16.1928 24.28919
264.0707 10.36221 20.72443 31.08664
267.0965 13.15763 26.31527 39.4729
269.4579 14.87502 29.75005 44.62507
271.6999 16.19845 32.39691 48.59536
273.9769 17.35366 34.70732 52.06098
276.3264 18.09138 36.18276 54.27414
278.4425 18.98962 37.97924 56.96886
280.5344 19.74844 39.49689 59.24533
282.6527 20.11101 40.22202 60.33302
284.8087 20.3089 40.6178 60.92671
286.8939 20.08748 40.17496 60.26244
289.0141 19.65461 39.30923 58.96384
291.226 18.84689 37.69379 56.54068
293.1699 18.44439 36.88877 55.33316
295.3029 17.74343 35.48687 53.2303
297.558 16.53652 33.07304 49.60956
299.7028 15.2711 30.5422 45.8133
301.7423 13.65827 27.31654 40.97481
303.6753 11.61382 23.22763 34.84145
305.428 8.819499 17.639 26.4585
306.9073 3.462412 6.924823 10.38724
306.7654 3.819289 7.638577 11.45787
305.9591 5.162659 10.32532 15.48798
305.3832 6.120765 12.24153 18.3623
305.1123 6.359488 12.71898 19.07846
304.6104 6.782896 13.56579 20.34869
304.1049 7.129597 14.25919 21.38879
303.3105 7.686938 15.37388 23.06081
302.75 7.74572 15.49144 23.23716
302.1221 7.909523 15.81905 23.72857
301.257 8.206882 16.41376 24.62065
299.8814 9.70783 19.41566 29.12349
298.68 10.40338 20.80676 31.21014
297.6415 10.65342 21.30684 31.96027
296.5224 10.64248 21.28496 31.92744
295.4334 10.25319 20.50639 30.75958
294.5334 9.592293 19.18459 28.77688
293.674 8.695502 17.391 26.08651
292.8836 7.718088 15.43618 23.15426
292.1561 6.64157 13.28314 19.92471
291.6207 5.739615 11.47923 17.21885
291.422 5.48258 10.96516 16.44774
291.2993 5.388417 10.77683 16.16525
291.4889 5.438634 10.87727 16.3159
291.6608 5.468973 10.93795 16.40692
291.6253 5.433682 10.86736 16.30105
291.9156 5.738746 11.47749 17.21624
292.2541 6.097604 12.19521 18.29281
292.7574 6.368589 12.73718 19.10577
292.9332 6.522476 13.04495 19.56743
293.1448 6.626592 13.25318 19.87978
293.5929 6.71855 13.4371 20.15565
294.6164 5.57508 11.15016 16.72524
295.319 4.64075 9.2815 13.92225
Date Open High Low Close Adj Close Volume Year
1605 ### 297.1263 301.6643 297.1263 301.0466 301.0466 4748100 2011
1606 ### 301.6792 301.9582 298.9395 299.9358 299.9358 3662600 2011
1607 ### 298.9146 304.0255 298.9046 303.3978 303.3978 5083500 2011
1608 ### 304.1998 308.0603 303.886 305.6045 305.6045 4131000 2011
1609 ### 306.805 307.9706 303.9258 307.069 307.069 4218100 2011
1610 ### 306.2521 306.546 303.1437 305.9582 305.9582 3170100 2011
1611 ### 307.7017 308.2446 306.1027 306.8548 306.8548 2889300 2011
1612 ### 308.5186 308.5186 306.2372 307.2832 307.2832 3277500 2011
1613 ### 307.333 308.678 305.9333 307.1936 307.1936 2677900 2011
1614 ### 307.5472 310.9694 307.3878 310.9246 310.9246 4748900 2011
1615 ### 311.8611 319.7963 311.4675 318.6207 318.6207 7261000 2011
1616 ### 319.8611 320.2795 313.6544 314.6954 314.6954 6837700 2011
1617 ### 314.9246 315.8561 310.4812 312.2148 312.2148 11012600 2011
1618 ### 318.5958 319.6668 304.5385 304.7726 304.7726 17875500 2011
1619 ### 302.6506 305.1014 299.4924 304.399 304.399 9232700 2011
1620 ### 302.9644 309.1861 302.1276 308.7975 308.7975 7320800 2011
1621 ### 309.0068 310.0827 306.4912 307.0989 307.0989 4091400 2011
1622 ### 307.7913 308.6929 305.48 307.2434 307.2434 4053400 2011
1623 ### 308.3791 309.0217 298.7602 299.3729 299.3729 8493800 2011
1624 ### 300.673 301.1064 296.663 299.0591 299.0591 5630800 2011
1625 ### 301.1163 305.5298 300.4289 304.3791 304.3791 5511000 2011
1626 ### 304.3592 306.0229 302.6307 304.8573 304.8573 3534500 2011
1627 ### 303.602 304.5833 301.9333 303.9358 303.9358 3001300 2011
1628 ### 303.9358 304.5784 302.1724 304.3492 304.3492 3113200 2011
1629 ### 303.9408 308.0404 303.4675 305.998 305.998 3612500 2011
1630 ### 306.3169 308.6581 306.1076 308.0354 308.0354 3402400 2011
1631 ### 307.2832 308.5684 305.0267 307.0989 307.0989 3698700 2011
1632 ### 305.8038 307.597 304.6382 307.069 307.069 4686200 2011
1633 ### 305.749 311.333 305.3554 311.084 311.084 5199100 2011
1634 ### 310.5061 313.6444 308.8623 312.9022 312.9022 4271800 2011
1635 ### 312.4887 313.8685 310.3866 310.9096 310.9096 4199500 2011
1636 ### 311.6469 312.0803 309.8885 310.9445 310.9445 3380500 2011
1637 ### 309.4651 312.4539 308.9819 311.4626 311.4626 2968600 2011
1638 ### 311.8312 314.4115 310.9246 313.8636 313.8636 6459800 2011
1639 ### 308.8573 311.2982 302.7502 303.9657 303.9657 7307000 2011
1640 ### 304.0255 306.2023 300.8723 304.5186 304.5186 5800700 2011
1641 ### 304.5535 305.4003 299.5522 303.2733 303.2733 5443700 2011
1642 ### 304.7876 306.2123 303.612 303.881 303.881 3879200 2011
1643 ### 303.8611 307.0939 302.8698 305.5547 305.5547 4580000 2011
1644 ### 307.7365 308.4538 298.531 299.2583 299.2583 6671200 2011
1645 ### 298.7801 301.8685 296.4837 299.2733 299.2733 4068500 2011
1646 ### 302.0578 304.6033 301.3704 303.6419 303.6419 3905000 2011
1647 ### 303.0292 303.353 298.9793 299.1886 299.1886 6044500 2011
1648 ### 299.1537 300.7178 292.404 294.7253 294.7253 6951300 2011
1649 ### 295.3579 297.8735 293.998 295.0491 295.0491 4586800 2011
1650 ### 294.3965 296.145 291.7813 294.7801 294.7801 4318100 2011
1651 ### 291.6269 292.2147 288.6431 289.0665 289.0665 6279500 2011
1652 ### 288.0304 288.9171 285.5945 287.2782 287.2782 6086600 2011
1653 ### 285.3305 288.0652 282.9494 283.9308 283.9308 5653200 2011
1654 ### 277.7091 284.4339 276.7128 283.7166 283.7166 8041200 2011
1655 ### 282.9445 283.8311 274.6107 277.5098 277.5098 7625300 2011
1656 ### 281.186 283.4376 279.2234 279.6319 279.6319 5820200 2011
1657 ### 281.2657 282.9345 278.8249 279.4824 279.4824 6621800 2011
1658 ### 284.0453 288.8174 283.4476 287.1736 287.1736 6064400 2011
1659 ### 287.5572 288.5335 285.1861 287.5821 287.5821 3787800 2011
1660 ### 286.5211 290.1375 284.932 289.993 289.993 3645900 2011
1661 ### 291.6219 293.0964 288.3193 292.3492 292.3492 4213000 2011
1662 ### 292.3442 292.3592 288.5385 288.7876 288.7876 5738200 2011
1663 ### 289.9482 291.4027 286.282 286.6057 286.6057 4453300 2011
1664 ### 286.9245 289.8586 285.4351 289.7788 289.7788 3221600 2011
1665 ### 291.0989 291.6568 289.206 289.8336 289.8336 2855200 2011
1666 ### 290.4115 292.9818 289.7838 292.2845 292.2845 4073900 2011
1667 ### 293.2807 296.4837 293.2807 294.795 294.795 5245900 2011
1668 ### 295.3928 296.2596 290.4613 292.7427 292.7427 4124300 2011
1669 ### 289.455 289.6593 281.7838 283.4825 283.4825 12140200 2011
1670 ### 285.0217 286.5061 282.9395 286.0179 286.0179 5356500 2011
1671 ### 286.79 289.2359 286.0229 288.9171 288.9171 5081900 2011
1672 ### 291.3529 291.3529 287.9507 288.0005 288.0005 3817800 2011
1673 ### 287.0242 287.9706 285.4301 287.607 287.607 3730300 2011
1674 ### 286.4264 287.3778 282.9644 284.2396 284.2396 4186700 2011
1675 ### 286.6805 287.7216 284.8075 287.064 287.064 4154200 2011
1676 ### 286.5211 288.6431 284.9818 288.1748 288.1748 10953400 2011
1677 ### 271.6269 271.856 264.0403 264.3591 264.3591 28192500 2011
1678 ### 262.2271 262.8448 258.531 262.4363 262.4363 10117300 2011
1679 ### 263.9855 264.4488 259.4774 259.7912 259.7912 5388200 2011
1680 ### 261.9681 262.4264 259.7215 261.8834 261.8834 6142900 2011
1681 ### 262.7601 263.1536 260.2196 261.5696 261.5696 4958600 2011
1682 ### 261.6443 262.516 260.0303 261.5447 261.5447 3273700 2011
1683 ### 262.2769 267.7165 261.6244 265.4152 265.4152 7026100 2011
1684 ### 267.9955 268.0503 266.1773 267.8759 267.8759 4613900 2011
1685 ### 268.0254 268.6182 266.0428 267.9805 267.9805 4014800 2011
1686 ### 268.9918 271.0341 268.2495 271.0341 271.0341 8488600 2011
1687 ### 271.8311 271.8461 267.5571 268.2744 268.2744 4283300 2011
1688 ### 267.5621 269.993 263.8261 265.9482 265.9482 4178500 2011
1689 ### 266.5858 268.4936 265.5148 266.8946 266.8946 4249800 2011
1690 ### 265.9332 268.7029 264.7576 266.1375 266.1375 4010400 2011
1691 ### 268.0702 269.719 266.5908 266.6505 266.6505 4127600 2011
1692 ### 266.5011 268.2396 264.5584 267.8361 267.8361 3911900 2011
1693 ### 268.9918 271.1985 267.7664 270.3168 270.3168 4101000 2011
1694 ### 269.0615 270.7601 265.8485 266.7253 266.7253 4695000 2011
1695 ### 266.6206 267.4675 264.4637 266.526 266.526 2907300 2011
1696 ### 266.3068 266.9594 263.5372 263.7863 263.7863 4233100 2011
1697 ### 262.1723 262.6505 257.2358 258.242 258.242 5938500 2011
1698 ### 256.7526 264.6181 256.5534 264.2396 264.2396 6631900 2011
1699 ### 263.7813 264.1748 261.8684 263.9158 263.9158 3921000 2011
1700 ### 265.3703 267.2682 263.8709 264.6331 264.6331 4955800 2011
1701 ### 264.9071 265.0017 260.5883 261.0366 261.0366 4652300 2011
1702 ### 257.3354 259.0291 255.7414 258.2271 258.2271 4617100 2011
1703 ### 259.2134 261.0017 258.1075 258.1624 258.1624 3814100 2011
1704 ### 257.6991 260.4089 257.6592 258.8647 258.8647 2612900 2011
1705 ### 257.8834 260.0851 256.5384 258.0976 258.0976 4252800 2011
1706 ### 258.2719 259.9207 257.186 259.4774 259.4774 3504500 2011
1707 ### 261.5197 263.5372 260.7726 263.5222 263.5222 5394600 2011
1708 ### 263.0341 265.6045 261.6742 261.8186 261.8186 5933900 2011
1709 ### 262.8 264.1599 260.2645 263.044 263.044 4425500 2011
1710 ### 260.0254 262.8149 259.7763 260.5634 260.5634 3510000 2011
1711 ### 260.7925 262.4264 258.6555 259.5571 259.5571 3898600 2011
1712 ### 260.4687 261.3354 258.526 258.5459 258.5459 3829400 2011
1713 ### 257.3006 259.6468 256.927 258.6156 258.6156 3319100 2011
1714 ### 259.0291 259.0291 256.8572 257.4002 257.4002 3390700 2011
1715 ### 256.0801 257.3803 253.6941 253.8037 253.8037 4898000 2011
1716 ### 254.0478 254.1474 250.1474 251.4226 251.4226 4872700 2011
1717 ### 253.1262 256.0801 252.5484 253.2358 253.2358 4700400 2011
1718 ### 251.5721 253.2258 249.3703 250.5359 250.5359 4162000 2011
1719 ### 250.4662 252.3392 247.4077 249.2507 249.2507 5534600 2011
1720 ### 252.1449 252.3989 241.4948 241.6044 241.6044 10530000 2011
1721 ### 241.5945 242.2072 238.7202 241.3852 241.3852 6079800 2011
1722 ### 242.6853 246.0478 241.4599 245.5795 245.5795 5551400 2011
1723 ### 244.8074 245.2557 242.4562 242.5957 242.5957 4832200 2011
1724 ### 240.1648 240.5284 235.9805 239.2134 239.2134 9639300 2011
1725 ### 239.4425 239.4774 235.6268 236.5533 236.5533 7639700 2011
1726 ### 236.115 243.2881 235.9157 240.4986 240.4986 6915100 2011
1727 ### 241.1063 247.1785 241.1063 245.9033 245.9033 5450500 2011
1728 ### 247.3429 249.191 245.2707 247.856 247.856 4703400 2011
1729 ### 250.0577 252.389 249.8136 252.2445 252.2445 4874900 2011
1730 ### 252.4239 259.6169 252.2445 259.5422 259.5422 7300500 2011
1731 ### 261.6692 266.7003 261.6692 265.2259 265.2259 7727100 2011
1732 ### 265.7539 268.2495 265.5248 266.6804 266.6804 5411300 2011
1733 ### 269.4899 274.3118 266.9395 272.2794 272.2794 7900400 2011
1734 ### 265.4799 267.8211 262.6505 265.0017 265.0017 9576100 2011
1735 ### 263.1038 266.9893 261.7688 262.6555 262.6555 5699800 2011
1736 ### 263.0939 268.7029 262.0179 266.0079 266.0079 5703600 2011
1737 ### 267.4973 270.9843 267.2383 268.125 268.125 5601200 2011
1738 ### 268.5534 269.988 262.3815 263.4824 263.4824 13348700 2011
1739 ### 297.6344 299.0043 292.9818 297.6942 297.6942 27567000 2011
1740 ### 295.1387 299.9009 294.8947 296.3592 296.3592 8970000 2011
1741 ### 296.9569 301.211 296.6531 300.15 300.15 5957200 2011
1742 ### 299.9657 300.2894 296.5634 296.5634 296.5634 4472200 2011
1743 ### 295.9059 302.8947 295.8959 302.3617 302.3617 6964900 2011
1744 ### 301.5647 308.5933 301.0067 307.9607 307.9607 7082700 2011
1745 ### 305.5348 311.5373 305.3554 308.3343 308.3343 6286600 2011
1746 ### 307.871 312.5784 307.4576 310.0977 310.0977 4703200 2011
1747 ### 307.4377 309.3156 301.2459 302.4763 302.4763 7898200 2011
1748 ### 301.465 306.8399 300.3741 304.3293 304.3293 6240000 2011
1749 ### 300.9868 306.3318 300.7178 300.7178 300.7178 8305700 2011
1750 ### 304.4688 306.6008 298.4713 302.2521 302.2521 7961800 2011
1751 ### 301.8685 303.6967 294.6805 295.0939 295.0939 6425100 2011
1752 ### 296.0254 300.3741 290.7253 299.4626 299.4626 7680000 2011
1753 ### 296.14 298.3069 287.6568 287.6817 287.6817 9866000 2011
1754 ### 290.1823 293.8984 279.9507 288.4389 288.4389 11902500 2011
1755 ### 280.4388 283.4376 271.1586 271.9905 271.9905 15049300 2011
1756 ### 279.4525 286.2321 269.4949 285.6344 285.6344 12987800 2011
1757 ### 279.6418 281.0067 272.8423 273.4799 273.4799 10779400 2011
1758 ### 275.8759 283.1885 273.1811 280.0154 280.0154 9697300 2011
1759 ### 283.6867 284.1848 279.1537 280.8324 280.8324 6332200 2011
1760 ### 275.6817 281.4401 272.0055 277.5746 277.5746 14343200 2011
1761 ### 275.1835 275.1885 264.1599 268.4936 268.4936 13930700 2011
1762 ### 269.0067 270.8299 264.394 265.5795 265.5795 8188700 2011
1763 ### 260.7576 261.465 249.3105 251.4973 251.4973 12628400 2011
1764 ### 248.7377 256.4737 244.5135 244.5434 244.5434 10860500 2011
1765 ### 251.059 252.5534 246.3416 248.1549 248.1549 9848500 2011
1766 ### 250.8099 259.7315 248.5982 258.4413 258.4413 8726000 2011
1767 ### 258.6953 264.0104 257.6493 260.6679 260.6679 7215800 2011
1768 ### 264.1997 267.6318 258.1823 259.049 259.049 6610500 2011
1769 ### 259.0241 264.2346 255.6119 262.4463 262.4463 7219400 2011
1770 ### 266.2819 268.7178 265.7838 268.5335 268.5335 4689000 2011
1771 ### 268.0901 270.4812 264.4139 269.3405 269.3405 6000300 2011
1772 ### 271.3529 272.13 266.9992 269.47 269.47 5406700 2011
1773 ### 269.3654 270.8996 264.6181 265.2558 265.2558 4849000 2011
1774 ### 261.2557 262.9743 259.3927 261.4401 261.4401 4820300 2011
1775 ### 254.4463 260.4039 254.2968 260.115 260.115 5451900 2011
1776 ### 264.2346 266.9693 262.7153 266.0179 266.0179 5532200 2011
1777 ### 265.9033 268.5434 264.9569 266.4812 266.4812 4778700 2011
1778 ### 264.7078 266.3268 259.6219 261.445 261.445 6562000 2011
1779 ### 258.0129 265.0017 257.7838 264.0702 264.0702 5360700 2011
1780 ### 265.0067 265.9432 260.7227 263.7713 263.7713 4726000 2011
1781 ### 265.3006 267.4724 261.9282 265.0416 265.0416 5408900 2011
1782 ### 266.7502 271.4724 266.2819 270.267 270.267 5943700 2011
1783 ### 271.3828 272.399 270.5559 272.3193 272.3193 7095000 2011
1784 ### 269.1661 273.9233 266.6904 272.3143 272.3143 4955200 2011
1785 ### 273.6742 278.2172 270.3218 272.2944 272.2944 5578900 2011
1786 ### 272.8224 276.4637 268.4239 268.5933 268.5933 5047400 2011
1787 ### 262.1424 263.4027 256.0403 259.3578 259.3578 8833500 2011
1788 ### 257.3155 262.2271 256.2894 261.7738 261.7738 5575300 2011
1789 ### 262.6406 265.4699 255.6667 264.9519 264.9519 5288000 2011
1790 ### 268.0951 272.5036 267.0241 268.663 268.663 6044300 2011
1791 ### 269.739 270.9942 262.8647 263.4326 263.4326 4543500 2011
1792 ### 267.0191 267.6468 258.7352 262.7651 262.7651 5834900 2011
1793 ### 259.1337 261.0216 256.2296 256.5584 256.5584 5467500 2011
1794 ### 253.9731 255.044 246.5758 246.8348 246.8348 8982200 2011
1795 ### 244.1001 250.78 239.4027 250.0129 250.0129 8348700 2011
1796 ### 247.2482 252.9519 239.4873 251.4077 251.4077 9102100 2011
1797 ### 252.8024 256.653 250.3616 256.394 256.394 6874200 2011
1798 ### 257.45 259.2782 254.1972 256.5982 256.5982 5733100 2011
1799 ### 261.6094 267.7315 260.6231 267.582 267.582 4661700 2011
1800 ### 265.734 272.3791 265.734 270.5758 270.5758 5728100 2011
1801 ### 273.0416 276.5783 271.2981 273.2259 273.2259 6379300 2011
1802 ### 273.988 278.4563 272.9868 278.4513 278.4513 11417700 2011
1803 ### 298.6157 298.6805 292.6879 294.7353 294.7353 17123600 2011
1804 ### 290.7701 294.81 287.9208 290.1176 290.1176 8046400 2011
1805 ### 289.0117 295.1736 287.6219 294.1524 294.1524 7630000 2011
1806 ### 292.5734 294.9246 288.5285 289.2657 289.2657 5884900 2011
1807 ### 289.8635 293.3455 288.673 290.7452 290.7452 6783200 2011
1808 ### 293.6543 295.2683 292.2545 294.1425 294.1425 6807300 2011
1809 ### 292.2645 298.8648 292.1549 297.0964 297.0964 6879400 2011
1810 ### 295.4426 296.3891 290.3368 290.4912 290.4912 5099900 2011
1811 ### 293.6742 293.9881 285.3604 292.0603 292.0603 5767600 2011
1812 ### 298.0927 300.2247 295.5422 298.2172 298.2172 7588800 2011
1813 ### 296.15 300.0254 296.0155 298.9495 298.9495 5034700 2011
1814 ### 296.4339 298.7253 294.7303 295.2135 295.2135 5134700 2011
1815 ### 288.9669 291.6618 287.2981 288.2446 288.2446 6273500 2011
1816 ### 291.3579 292.8822 289.1562 291.3181 291.3181 4257600 2011
1817 ### 292.404 297.6344 290.7701 297.6344 297.6344 5359500 2011
1818 ### 295.6419 298.7502 295.1089 296.9569 296.9569 5690700 2011
1819 ### 295.5522 303.2533 295.0092 303.0292 303.0292 6739900 2011
1820 ### 303.3629 306.0379 300.673 305.0267 305.0267 6081400 2011
1821 ### 301.0018 303.5572 298.2122 299.353 299.353 7449700 2011
1822 ### 301.8336 301.8436 294.6755 296.4289 296.4289 5758200 2011
1823 ### 299.5273 304.9022 298.1823 303.0391 303.0391 7983700 2011
1824 ### 302.8648 307.886 302.7552 305.3554 305.3554 6401200 2011
1825 ### 305.2558 307.886 304.1101 307.1288 307.1288 5372000 2011
1826 ### 304.8972 307.9955 304.1649 304.5933 304.5933 5236500 2011
1827 ### 303.886 305.0018 297.2757 299.3131 299.3131 7012700 2011
1828 ### 299.876 301.1213 295.7664 296.3293 296.3293 6599900 2011
1829 ### 292.7826 293.1512 284.9768 289.3853 289.3853 6025000 2011
1830 ### 288.9171 291.3928 286.546 288.9171 288.9171 4828600 2011
1831 ### 286.6007 289.0416 283.9905 283.9905 283.9905 4668900 2011
1832 ### 281.5397 286.0628 279.6169 280.4488 280.4488 3136400 2011
1833 ### 288.6032 293.3106 287.1736 292.9968 292.9968 5678900 2011
1834 ### 292.8423 294.0777 289.5796 290.3766 290.3766 3677200 2011
1835 ### 297.8586 298.6357 294.9395 298.5759 298.5759 6819300 2011
1836 ### 298.8797 306.8499 298.3816 305.739 305.739 7268300 2011
1837 ### 307.3729 310.8349 306.9794 309.0217 309.0217 8201900 2011
1838 ### 312.6481 314.7702 310.0379 311.6568 311.6568 6418800 2011
1839 ### 310.3318 313.1363 308.9619 310.7203 310.7203 4670300 2011
1840 ### 309.6793 311.6618 307.8959 310.5311 310.5311 4531500 2011
1841 ### 309.3604 312.5535 306.5012 306.8748 306.8748 4844200 2011
1842 ### 307.8461 313.3904 307.353 312.5385 312.5385 5553100 2011
1843 ### 309.7789 311.9208 308.9868 311.5273 311.5273 4384100 2011
1844 ### 313.206 317.0915 310.2621 311.6469 311.6469 8086500 2011
1845 ### 309.7639 310.9943 305.1014 307.881 307.881 7836600 2011
1846 ### 310.0977 310.8349 308.1898 308.6133 308.6133 4835200 2011
1847 ### 310.9943 313.485 309.5746 311.8112 311.8112 8952000 2011
1848 ### 312.8324 313.0765 308.8424 309.754 309.754 4302900 2011
1849 ### 312.8275 314.7403 312.8225 314.008 314.008 4794200 2011
1850 ### 313.8287 314.7303 308.3243 311.7415 311.7415 5014400 2011
1851 ### 312.8026 314.6855 312.3343 313.6743 313.6743 3658200 2011
1852 ### 314.82 316.155 314.1027 315.3878 315.3878 2918200 2011
1853 ### 314.8449 321.0417 314.82 318.9296 318.9296 3224800 2011
1854 ### 320.1749 321.2957 317.8586 318.6556 318.6556 4270200 2011
1855 ### 319.5473 320.2994 316.414 320.0005 320.0005 3162500 2011
1856 ### 319.8113 322.1724 319.8113 321.744 321.744 3577800 2011
1857 ### 325.2509 332.8275 324.9669 331.4626 331.4626 7380500 2012
1858 ### 331.2733 333.8736 329.0765 332.8922 332.8922 5749400 2012
1859 ### 329.8287 330.7453 326.8897 328.2745 328.2745 6590300 2012
1860 ### 328.3443 328.7677 323.6818 323.7963 323.7963 5405900 2012
1861 ### 322.0429 322.292 309.4551 310.0678 310.0678 11688800 2012
1862 ### 313.6992 315.7166 307.3032 310.4065 310.4065 8824000 2012
1863 ### 310.5858 313.5198 309.4003 311.8112 311.8112 4817800 2012
1864 ### 314.4314 315.2633 312.0803 313.6444 313.6444 3764400 2012
1865 ### 311.9607 312.3044 309.3704 311.3281 311.3281 4631800 2012
1866 ### 314.81 314.81 311.6718 313.1164 313.1164 3832800 2012
1867 ### 312.145 315.8163 309.8984 315.2733 315.2733 5544000 2012
1868 ### 319.2982 319.2982 314.551 318.5909 318.5909 12657800 2012
1869 ### 294.1624 294.3965 289.7639 291.9009 291.9009 21231800 2012
1870 ### 291.9059 293.2309 290.4912 291.6667 291.6667 6851300 2012
1871 ### 292.0653 292.7427 287.9208 289.3803 289.3803 6134400 2012
1872 ### 287.6767 288.2745 282.1325 283.6817 283.6817 10012700 2012
1873 ### 284.922 286.1674 281.2209 282.9893 282.9893 6476500 2012
1874 ### 284.3243 289.0765 283.602 288.9071 288.9071 7262000 2012
1875 ### 287.9457 288.9171 285.6294 287.7664 287.7664 4678400 2012
1876 ### 290.4115 290.9096 286.5011 288.9719 288.9719 4300700 2012
1877 ### 291.3778 291.6568 288.4887 289.3305 289.3305 4658700 2012
1878 ### 291.343 292.1101 289.9532 291.4625 291.4625 4847400 2012
1879 ### 294.2272 297.4202 292.927 297.0516 297.0516 6360700 2012
1880 ### 296.394 304.2745 295.8959 303.4077 303.4077 7386700 2012
1881 ### 302.4414 303.5572 300.7527 302.2521 302.2521 4199700 2012
1882 ### 303.1836 304.5335 301.2409 303.7863 303.7863 3686400 2012
1883 ### 304.8673 306.1027 303.3629 304.5883 304.5883 4546300 2012
1884 ### 302.805 302.9295 300.8723 301.8237 301.8237 4667700 2012
1885 ### 304.1101 305.7739 303.871 304.9569 304.9569 3646100 2012
1886 ### 304.6282 304.8573 301.2508 303.7415 303.7415 3620900 2012
1887 ### 305.3206 305.3206 300.1549 301.6494 301.6494 4869900 2012
1888 ### 300.2845 303.2683 297.749 302.1276 302.1276 5080700 2012
1889 ### 301.3554 302.6805 300.0753 301.1911 301.1911 4916400 2012
1890 ### 300.8075 307.7863 300.3144 305.8536 305.8536 4980100 2012
1891 ### 304.8374 307.2384 302.2222 302.8349 302.8349 3948700 2012
1892 ### 302.3667 302.8349 299.0541 301.9233 301.9233 4125300 2012
1893 ### 302.541 304.683 301.6245 303.8112 303.8112 3885600 2012
1894 ### 302.1624 305.0367 301.4003 303.5173 303.5173 3641300 2012
1895 ### 303.8611 308.7278 302.7054 308.0404 308.0404 5716400 2012
1896 ### 308.145 311.6319 306.6008 307.9706 307.9706 6297200 2012
1897 ### 309.9682 311.6817 307.9208 310.0379 310.0379 4492000 2012
1898 ### 309.8387 310.8349 309.0018 309.4651 309.4651 3158300 2012
1899 ### 309.0566 310.0827 304.5485 305.9781 305.9781 3198400 2012
1900 ### 302.8897 303.2683 295.8112 301.3505 301.3505 6372500 2012
1901 ### 303.3878 304.4538 301.7988 302.267 302.267 2538400 2012
1902 ### 303.881 304.6082 302.0429 302.4364 302.4364 2700900 2012
1903 ### 302.8399 304.8075 298.8797 299.0043 299.0043 5361100 2012
1904 ### 298.8797 302.3667 298.5111 301.4451 301.4451 3350400 2012
1905 ### 303.2384 307.7714 301.6443 307.7365 307.7365 4508300 2012
1906 ### 306.3517 310.2272 305.5846 306.8449 306.8449 5895700 2012
1907 ### 307.1487 310.5858 306.267 309.4053 309.4053 4888300 2012
1908 ### 309.2857 311.7863 308.8673 311.353 311.353 6123800 2012
1909 ### 310.3965 317.4451 309.4601 315.8063 315.8063 4361800 2012
1910 ### 314.282 316.8424 312.4638 315.5622 315.5622 3092400 2012
1911 ### 316.1201 322.4862 315.074 318.7951 318.7951 4957600 2012
1912 ### 318.0578 323.1886 314.3218 321.8188 321.8188 4838400 2012
1913 ### 322.0927 323.0392 319.2534 320.0952 320.0952 3894800 2012
1914 ### 321.2957 323.5323 318.5759 323.4526 323.4526 3651900 2012
1915 ### 322.3069 325.5298 321.1961 322.3019 322.3019 4029400 2012
1916 ### 324.7976 328.0653 324.3243 326.6556 326.6556 5096700 2012
1917 ### 325.4999 327.0691 320.947 322.9943 322.9943 3862900 2012
1918 ### 324.6581 325.5248 319.3032 319.4227 319.4227 4638700 2012
1919 ### 319.1886 322.541 316.2347 322.2521 322.2521 4585400 2012
1920 ### 321.4999 322.7652 318.1276 320.1101 320.1101 4105000 2012
1921 ### 318.0329 318.3069 314.3716 316.3891 316.3891 3267300 2012
1922 ### 314.9395 317.0267 313.1114 314.9794 314.9794 4654700 2012
1923 ### 313.0666 316.4788 311.4775 314.2422 314.2422 4381600 2012
1924 ### 315.5771 316.0653 311.1089 312.2596 312.2596 4982500 2012
1925 ### 315.8013 316.8125 314.4713 316.7926 316.7926 4414300 2012
1926 ### 319.9756 325.3505 318.9345 324.2895 324.2895 11556300 2012
1927 ### 322.5659 323.2833 310.6058 311.1338 311.1338 16379700 2012
1928 ### 310.3368 310.7403 299.7066 301.9034 301.9034 11426700 2012
1929 ### 303.1437 307.6917 302.3716 303.6469 303.6469 6070400 2012
1930 ### 302.8897 305.2558 300.2795 302.5908 302.5908 5358900 2012
1931 ### 301.7141 306.9794 298.3816 298.531 298.531 6613800 2012
1932 ### 300.9968 303.2882 296.8025 296.9171 296.9171 6139700 2012
1933 ### 295.343 298.1076 293.998 297.6842 297.6842 4411900 2012
1934 ### 298.003 302.1823 297.5447 299.5124 299.5124 3872600 2012
1935 ### 300.8723 304.5335 300.3144 303.7216 303.7216 3655800 2012
1936 ### 304.3144 307.8461 303.7116 306.5858 306.5858 4200600 2012
1937 ### 306.3617 307.2185 304.1599 306.3418 306.3418 3284900 2012
1938 ### 305.3505 306.8897 299.1836 301.2957 301.2957 4832600 2012
1939 ### 300.7676 304.6581 298.9744 301.0865 301.0865 4019600 2012
1940 ### 299.4775 302.9196 299.1836 302.4962 302.4962 3235000 2012
1941 ### 303.6718 306.267 303.338 304.3691 304.3691 3749900 2012
1942 ### 301.8287 302.81 297.2907 297.3704 297.3704 4431300 2012
1943 ### 296.3891 304.145 296.3891 302.6406 302.6406 4003800 2012
1944 ### 301.6344 307.2982 299.2284 305.2509 305.2509 5374600 2012
1945 ### 302.277 307.0392 299.7813 303.4377 303.4377 4675000 2012
1946 ### 305.3355 306.9445 303.9756 305.6842 305.6842 3083200 2012
1947 ### 304.0354 306.1276 301.2558 301.485 301.485 4214400 2012
1948 ### 299.2683 303.1139 299.1686 300.8723 300.8723 3662400 2012
1949 ### 301.5447 306.3517 300.7477 304.414 304.414 4219900 2012
1950 ### 307.8262 313.8735 306.82 313.2907 313.2907 9706300 2012
1951 ### 315.7316 317.7341 309.4551 310.3617 310.3617 6732700 2012
1952 ### 311.3829 315.0292 297.2359 299.079 299.079 11991700 2012
1953 ### 299.1338 306.6954 298.8797 305.9084 305.9084 6173800 2012
1954 ### 305.5746 305.7589 296.8872 299.2782 299.2782 6126600 2012
1955 ### 299.7016 303.6618 297.4451 303.5921 303.5921 6379900 2012
1956 ### 303.4426 304.8175 298.3168 300.7029 300.7029 3796600 2012
1957 ### 299.3779 299.7415 293.0416 294.6606 294.6606 7190500 2012
1958 ### 296.7925 298.4464 293.0615 296.0603 296.0603 5230900 2012
1959 ### 292.9818 294.8448 290.6755 293.0167 293.0167 3827600 2012
1960 ### 293.2608 293.8984 288.4189 289.3455 289.3455 5958800 2012
1961 ### 284.8274 285.2558 283.1138 284.4239 284.4239 6138700 2012
1962 ### 284.0453 289.1612 283.9407 288.2147 288.2147 4883500 2012
1963 ### 286.6506 287.9856 282.1773 284.14 284.14 4697200 2012
1964 ### 287.1636 289.8984 285.734 289.201 289.201 4207200 2012
1965 ### 292.7029 292.8474 287.5472 288.0354 288.0354 3530100 2012
1966 ### 286.8498 289.4152 286.2172 289.1412 289.1412 2831300 2012
1967 ### 291.0142 291.5671 282.2869 283.1885 283.1885 5342100 2012
1968 ### 283.8212 284.0852 278.2471 281.4949 281.4949 6472500 2012
1969 ### 279.8112 282.4413 278.2969 279.4974 279.4974 3923000 2012
1970 ### 279.602 281.48 277.2209 278.4812 278.4812 4707200 2012
1971 ### 279.1238 281.206 277.5049 281.201 281.201 6024800 2012
1972 ### 280.2595 286.0329 278.5808 284.3592 284.3592 5012400 2012
1973 ### 285.724 291.0491 285.4899 289.6792 289.6792 4167900 2012
1974 ### 288.8224 288.9171 285.6842 287.6767 287.6767 4710800 2012
1975 ### 288.8374 288.8374 280.8124 281.5497 281.5497 4037600 2012
1976 ### 282.9395 284.673 281.8535 284.673 284.673 4472400 2012
1977 ### 282.6057 282.9843 277.6344 279.3031 279.3031 3174900 2012
1978 ### 280.3293 282.2421 278.6954 281.2857 281.2857 2710500 2012
1979 ### 282.79 285.9233 281.9532 283.587 283.587 3397200 2012
1980 ### 281.8934 282.0578 277.5646 281.1013 281.1013 3856100 2012
1981 ### 286.4065 288.9818 285.0316 288.9519 288.9519 5057800 2012
1982 ### 289.8237 290.4115 287.1736 289.1512 289.1512 3323300 2012
1983 ### 288.9221 293.1064 287.9208 292.8174 292.8174 2387800 2012
1984 ### 293.2807 298.9096 293.1711 296.8474 296.8474 4709200 2012
1985 ### 295.1188 295.6518 290.3218 291.8959 291.8959 4339700 2012
1986 ### 291.3828 293.201 289.5397 291.9109 291.9109 3443000 2012
1987 ### 293.993 295.1089 288.2894 289.7639 289.7639 3860500 2012
1988 ### 287.074 287.8461 281.4152 284.5285 284.5285 7024700 2012
1989 ### 282.5011 284.8971 279.9955 284.1748 284.1748 4636800 2012
1990 ### 285.0067 288.4937 283.2134 287.1836 287.1836 3966700 2012
1991 ### 287.1089 288.5136 284.8224 286.3866 286.3866 2936100 2012
1992 ### 288.135 289.2508 283.1387 287.2882 287.2882 3372700 2012
1993 ### 287.4127 290.7552 286.9893 289.2957 289.2957 3107900 2012
1994 ### 291.9756 298.1226 291.9059 295.4227 295.4227 9384300 2012
1995 ### 303.2434 305.3256 297.9731 304.2695 304.2695 12975800 2012
1996 ### 299.1188 308.0205 298.008 306.6058 306.6058 7150000 2012
1997 ### 306.3517 307.8112 301.0416 302.6506 302.6506 4033800 2012
1998 ### 303.0242 305.5447 301.5547 302.8598 302.8598 3659600 2012
1999 ### 306.3517 307.2832 303.876 305.5348 305.5348 3382900 2012
2000 ### 308.2895 316.3144 307.597 316.2945 316.2945 7125900 2012
2001 ### 316.8374 320.1002 313.5746 314.9694 314.9694 4389700 2012
2002 ### 312.957 317.0616 312.937 315.3032 315.3032 3745100 2012
2003 ### 317.4601 318.5609 314.5111 315.1587 315.1587 3702900 2012
2004 ### 311.5871 317.8237 310.541 313.2011 313.2011 3970100 2012
2005 ### 318.8051 320.6581 316.8822 319.4676 319.4676 3808300 2012
2006 ### 318.6108 323.4775 318.4165 320.2098 320.2098 3578000 2012
2007 ### 319.6967 320.9271 317.0466 319.074 319.074 3978300 2012
2008 ### 318.3318 321.7291 318.0578 319.9159 319.9159 2654200 2012
2009 ### 321.0516 321.9781 319.5622 319.9756 319.9756 2148500 2012
2010 ### 318.1027 319.9209 316.8773 319.8013 319.8013 2879800 2012
2011 ### 322.5012 328.8424 322.1326 328.7727 328.7727 6560200 2012
2012 ### 328.3941 335.1687 328.2696 333.0815 333.0815 7350800 2012
2013 ### 333.8885 335.8661 330.81 332.5236 332.5236 4839400 2012
2014 ### 332.5087 336.0604 332.2945 335.1787 335.1787 3448200 2012
2015 ### 335.8013 337.3605 334.5959 337.3057 337.3057 4371600 2012
2016 ### 336.4888 338.1675 335.0741 336.5087 336.5087 3529300 2012
2017 ### 335.2982 337.7341 329.8486 333.5049 333.5049 4461000 2012
2018 ### 332.4439 339.0292 332.1052 337.3256 337.3256 3832600 2012
2019 ### 335.8761 338.9695 334.2472 337.1363 337.1363 3581700 2012
2020 ### 336.5386 338.9545 335.7814 338.0479 338.0479 2863800 2012
2021 ### 330.2571 334.7453 328.3891 333.3605 333.3605 5246900 2012
2022 ### 331.2584 337.5448 331.1288 337.3605 337.3605 4132600 2012
2023 ### 337.4203 343.2086 336.8125 342.7204 342.7204 6002900 2012
2024 ### 340.8424 342.4116 338.82 339.5672 339.5672 3265900 2012
2025 ### 340.7229 343.0043 338.7503 341.2658 341.2658 4270000 2012
2026 ### 340.9969 341.221 335.4925 339.2484 339.2484 3793200 2012
2027 ### 338.7303 341.9682 338.302 339.089 339.089 3429100 2012
2028 ### 341.6992 348.6382 341.0865 348.3941 348.3941 6109700 2012
2029 ### 348.693 354.7951 347.5323 351.7565 351.7565 6490100 2012
2030 ### 353.5548 355.0741 347.891 349.0766 349.0766 5139100 2012
2031 ### 347.6768 349.0168 344.2098 344.8026 344.8026 3761500 2012
2032 ### 343.4178 346.1575 339.1687 344.1501 344.1501 5304300 2012
2033 ### 345.2509 353.1762 343.9807 351.7017 351.7017 5337900 2012
2034 ### 353.4751 355.1687 352.1849 353.515 353.515 5256500 2012
2035 ### 352.7329 355.109 351.1837 353.6644 353.6644 3027800 2012
2036 ### 352.5685 357.9882 352.0703 357.7989 357.7989 4149000 2012
2037 ### 357.4103 362.9197 356.8674 362.3917 362.3917 6219700 2012
2038 ### 360.8823 364.3244 359.2634 362.7005 362.7005 5836500 2012
2039 ### 364.7379 366.0878 363.6968 365.6245 365.6245 12765800 2012
2040 ### 364.1351 373.6196 363.7615 373.2908 373.2908 7154200 2012
2041 ### 375.119 381.0168 372.434 373.1812 373.1812 12162400 2012
2042 ### 373.5249 379.1987 369.1165 375.3232 375.3232 11388200 2012
2043 ### 378.5561 379.9957 374.4216 376.8375 376.8375 7891600 2012
2044 ### 375.6669 378.2323 374.1725 375.8412 375.8412 5587700 2012
2045 ### 378.1078 381.0717 376.6931 379.4677 379.4677 6359700 2012
2046 ### 381.1713 381.5648 373.7342 377.0816 377.0816 5601200 2012
2047 ### 376.449 380.5337 374.6956 379.8263 379.8263 4433100 2012
2048 ### 379.9508 383.5075 378.2821 382.5909 382.5909 4926700 2012
2049 ### 383.916 385.7441 381.0766 382.3917 382.3917 5492200 2012
2050 ### 379.0791 380.3643 375.6669 377.505 377.505 3931800 2012
2051 ### 378.4166 379.2385 369.8786 370.6557 370.6557 6028900 2012
2052 ### 369.5449 372.3693 367.7665 370.8898 370.8898 4095000 2012
2053 ### 375.0443 377.8338 373.7441 374.3369 374.3369 4785600 2012
2054 ### 374.5212 376.0256 370.6607 370.9845 370.9845 4826400 2012
2055 ### 369.5847 370.5262 363.9857 369.1065 369.1065 6060700 2012
2056 ### 368.6831 372.1003 366.855 370.9596 370.9596 4131800 2012
2057 ### 370.586 376.7578 368.7478 376.3344 376.3344 4602900 2012
2058 ### 376.3593 378.2921 336.7378 346.2024 346.2024 24977900 2012
2059 ### 351.4726 352.0305 334.7453 339.622 339.622 23050400 2012
2060 ### 339.2335 341.0367 333.5996 338.0678 338.0678 8141500 2012
2061 ### 334.7503 342.3817 334.7453 338.9047 338.9047 5855000 2012
2062 ### 342.1176 342.2173 336.3742 337.3854 337.3854 5011600 2012
2063 ### 338.7303 339.7266 335.4975 337.6145 337.6145 4820100 2012
2064 ### 336.9869 340.2397 334.3468 336.3144 336.3144 3916200 2012
2065 ### 338.6606 339.2285 336.2397 338.8798 338.8798 3085400 2012
2066 ### 338.4813 344.16 338.0927 342.5112 342.5112 4115500 2012
2067 ### 346.0977 346.4763 342.4016 342.6756 342.6756 4666100 2012
2068 ### 340.972 342.1476 336.5186 340.2048 340.2048 3283900 2012
2069 ### 341.4601 341.9682 337.5099 339.5872 339.5872 3177300 2012
2070 ### 336.2397 337.8487 332.0006 332.3144 332.3144 4481200 2012
2071 ### 333.8487 334.4912 324.3991 324.9271 324.9271 5213300 2012
2072 ### 326.1027 332.9221 323.9358 330.277 330.277 6251500 2012
2073 ### 330.6357 333.6494 329.2011 331.7067 331.7067 2822300 2012
2074 ### 330.2621 332.5535 327.886 328.2945 328.2945 3200200 2012
2075 ### 329.0965 329.8536 324.0354 325.0566 325.0566 3349200 2012
2076 ### 323.7864 328.7677 320.7478 322.4215 322.4215 3711500 2012
2077 ### 321.7888 325.2907 316.8125 322.3816 322.3816 6902000 2012
2078 ### 326.6257 333.211 326.541 332.8574 332.8574 4754100 2012
2079 ### 333.5049 337.7341 331.0442 333.7341 333.7341 4192900 2012
2080 ### 333.2459 333.6494 328.9669 331.6917 331.6917 4240200 2012
2081 ### 333.7341 333.749 331.8063 332.7378 332.7378 1851800 2012
2082 ### 331.9757 332.2546 328.2795 329.3405 329.3405 4425700 2012
2083 ### 328.8524 336.2397 327.7714 334.1027 334.1027 5036100 2012
2084 ### 332.7578 341.1762 330.7054 340.5585 340.5585 6106700 2012
2085 ### 342.6058 345.6544 339.7266 344.6532 344.6532 5573700 2012
2086 ### 344.3642 348.3045 341.5647 347.881 347.881 6350800 2012
2087 ### 349.8088 351.627 345.759 346.3269 346.3269 4401300 2012
2088 ### 346.2024 346.4564 341.5697 344.2248 344.2248 3998200 2012
2089 ### 344.7827 345.9533 339.891 342.6258 342.6258 3738700 2012
2090 ### 342.5112 346.5062 340.9769 344.2746 344.2746 2935500 2012
2091 ### 346.2024 347.1388 339.9359 340.8275 340.8275 3852900 2012
2092 ### 341.4153 344.5336 340.6183 341.4302 341.4302 2743600 2012
2093 ### 343.7117 349.6494 342.5759 347.1388 347.1388 5395200 2012
2094 ### 348.3094 350.4415 345.4452 347.4776 347.4776 4870100 2012
2095 ### 356.6233 356.8972 348.4688 350.038 350.038 6915500 2012
2096 ### 348.2796 352.5884 347.911 349.6693 349.6693 4276100 2012
2097 ### 351.4327 359.6121 350.6955 359.0442 359.0442 6093400 2012
2098 ### 356.962 363.1887 356.1899 359.1887 359.1887 6032300 2012
2099 ### 359.0093 360.1501 357.0019 358.7105 358.7105 3851500 2012
2100 ### 360.2796 360.972 357.1463 359.8313 359.8313 3326400 2012
2101 ### 355.6519 358.0679 353.9334 356.4788 356.4788 7078300 2012
2102 ### 355.9209 356.2547 352.4141 353.4253 353.4253 1688000 2012
2103 ### 352.713 355.109 349.8935 353.1115 353.1115 2373500 2012
2104 ### 352.2497 353.0965 348.0006 351.8263 351.8263 3307000 2012
2105 ### 349.5349 352.1351 348.698 348.698 348.698 2814500 2012
2106 ### 348.693 353.9583 346.7005 352.3692 352.3692 4009600 2012
2107 ### 358.3668 362.1426 356.9371 360.2746 360.2746 5101500 2013
2108 ### 361.1115 364.5984 359.0143 360.4838 360.4838 4653700 2013
2109 ### 363.3082 369.3506 362.4813 367.6071 367.6071 5547600 2013
2110 ### 366.3518 368.3095 363.9259 366.0031 366.0031 3323800 2013
2111 ### 366.3967 366.7752 360.8624 365.2808 365.2808 3364700 2013
2112 ### 364.7678 367.7964 362.9396 367.6818 367.6818 4064500 2013
2113 ### 370.028 371.109 365.3805 369.3556 369.3556 3685000 2013
2114 ### 369.6146 369.8288 366.7752 368.6133 368.6133 2579900 2013
2115 ### 367.1239 369.7142 359.8263 360.2746 360.2746 5749200 2013
2116 ### 358.3219 366.1277 354.7204 361.1115 361.1115 7884700 2013
2117 ### 359.8512 360.8176 355.5025 356.2596 356.2596 4061900 2013
2118 ### 357.515 358.4763 354.1824 354.3319 354.3319 4439500 2013
2119 ### 353.8537 355.0542 349.3555 350.9396 350.9396 6477700 2013
2120 ### 351.0143 351.353 346.4614 350.1227 350.1227 7613100 2013
2121 ### 366.6208 373.1015 366.5212 369.3655 369.3655 11862400 2013
2122 ### 369.236 377.0019 368.8724 375.6968 375.6968 6790600 2013
2123 ### 373.9832 377.8238 373.7242 375.4278 375.4278 4468400 2013
2124 ### 374.4764 376.3892 372.5486 373.9633 373.9633 3266300 2013
2125 ### 371.9807 377.0617 371.8761 375.4328 375.4328 3507200 2013
2126 ### 375.4627 379.0542 375.0492 375.5075 375.5075 3478900 2013
2127 ### 373.8537 377.3954 373.7242 376.434 376.434 3280500 2013
2128 ### 377.6844 386.85 377.6345 386.3519 386.3519 7520100 2013
2129 ### 382.4116 383.7964 377.7192 378.0928 378.0928 6103700 2013
2130 ### 379.1439 384.1152 378.317 381.4403 381.4403 3755300 2013
2131 ### 378.1177 385.0368 377.8338 383.647 383.647 4171700 2013
2132 ### 383.4129 387.9509 381.3207 385.5299 385.5299 5701600 2013
2133 ### 388.6084 391.8662 388.3245 391.2186 391.2186 6062700 2013
2134 ### 387.7466 390.0381 385.4303 389.7491 389.7491 4351800 2013
2135 ### 389.4154 392.4789 388.2298 388.8923 388.8923 3731900 2013
2136 ### 388.6084 391.2086 388.5287 389.9683 389.9683 2405200 2013
2137 ### 388.4091 392.8973 387.4328 392.4391 392.4391 3483500 2013
2138 ### 392.2298 395.1489 392.0654 394.9646 394.9646 5480000 2013
2139 ### 396.5088 401.9932 396.1551 401.9185 401.9185 5885500 2013
2140 ### 401.1464 402.9745 394.4166 394.7504 394.7504 5549000 2013
2141 ### 397.51 401.2211 394.1327 396.2796 396.2796 7039000 2013
2142 ### 398.1377 399.129 395.4179 398.3618 398.3618 4123100 2013
2143 ### 399.652 402.6956 393.769 393.9085 393.9085 4625000 2013
2144 ### 396.0156 396.4889 390.7354 393.5897 393.5897 4421500 2013
2145 ### 395.916 400.8724 394.0779 398.3967 398.3967 4067300 2013
2146 ### 399.0543 401.9883 399.0194 399.1041 399.1041 4548500 2013
2147 ### 397.4104 402.063 396.5885 401.5898 401.5898 4367000 2013
2148 ### 401.1464 409.8837 400.997 409.2162 409.2162 5571900 2013
2149 ### 412.9173 418.5063 412.9023 417.7342 417.7342 8118400 2013
2150 ### 418.9447 420.4241 412.8575 414.1377 414.1377 5767400 2013
2151 ### 415.4727 416.7479 413.2411 414.7454 414.7454 4120700 2013
2152 ### 415.6919 415.9011 410.9845 414.2075 414.2075 5845600 2013
2153 ### 414.2921 418.2822 414.1975 415.8513 415.8513 3201200 2013
2154 ### 413.804 414.3918 410.2971 412.2597 412.2597 4031600 2013
2155 ### 412.4042 413.794 409.6197 411.114 411.114 3294800 2013
2156 ### 411.9509 411.9509 407.1688 409.2361 409.2361 3314700 2013
2157 ### 407.7218 408.6184 405.1514 405.6296 405.6296 6222500 2013
2158 ### 400.997 404.8625 399.2386 402.3867 402.3867 3690300 2013
2159 ### 404.1053 408.0954 401.7193 404.1452 404.1452 4212000 2013
2160 ### 406.8899 407.2286 404.2049 405.8338 405.8338 2938500 2013
2161 ### 404.1302 406.9347 403.4129 404.1153 404.1153 2966200 2013
2162 ### 405.8488 406.0978 403.3083 403.6421 403.6421 2987400 2013
2163 ### 404.6881 408.0854 401.9036 403.3083 403.3083 3436800 2013
2164 ### 405.2311 405.4802 402.3867 404.6931 404.6931 2392600 2013
2165 ### 401.8338 401.9932 399.1688 399.8313 399.8313 4342500 2013
2166 ### 400.4939 401.1813 395.1688 395.6122 395.6122 4592600 2013
2167 ### 396.0206 399.6271 395.1439 399.0991 399.0991 3628100 2013
2168 ### 400.7678 405.8936 400.4988 405.002 405.002 4098200 2013
2169 ### 405.2112 405.5798 398.8401 401.5947 401.5947 3489900 2013
2170 ### 400.6234 401.3706 394.1725 396.0505 396.0505 4913400 2013
2171 ### 391.5623 392.0256 386.7504 390.063 390.063 6893400 2013
2172 ### 387.921 388.3195 382.7653 385.9783 385.9783 5685300 2013
2173 ### 386.302 390.4117 385.1115 387.373 387.373 4330700 2013
2174 ### 389.9982 394.6956 386.5511 393.6146 393.6146 3971900 2013
2175 ### 394.9596 395.0692 390.5661 393.7192 393.7192 4072500 2013
2176 ### 394.5163 394.571 390.0032 393.5499 393.5499 3285500 2013
2177 ### 391.5075 397.0119 387.0592 389.505 389.505 4924500 2013
2178 ### 391.8263 396.5138 390.4963 395.2037 395.2037 3496900 2013
2179 ### 391.906 393.9434 387.5972 389.8189 389.8189 4089100 2013
2180 ### 391.2086 391.4328 379.2086 381.525 381.525 6669800 2013
2181 ### 383.1439 400.2199 381.6993 398.4415 398.4415 11649800 2013
2182 ### 398.8052 400.4789 386.053 398.5611 398.5611 5788300 2013
2183 ### 399.0044 406.2274 398.6856 402.4416 402.4416 4601600 2013
2184 ### 402.5462 407.4727 402.4914 405.2062 405.2062 3671800 2013
2185 ### 406.601 406.7105 402.3071 403.0393 403.0393 3999200 2013
2186 ### 402.2921 402.3618 396.8027 399.2137 399.2137 4993900 2013
2187 ### 400.1252 409.8139 400.0007 408.0007 408.0007 4618800 2013
2188 ### 407.9708 412.2747 407.3133 410.7454 410.7454 4630600 2013
2189 ### 410.0929 410.8202 406.6558 408.6832 408.6832 2920800 2013
2190 ### 408.5188 415.7168 407.9957 413.256 413.256 4051600 2013
2191 ### 416.9173 421.8189 416.4391 421.2809 421.2809 5044000 2013
2192 ### 422.5462 429.3158 422.5462 429.1664 429.1664 4298500 2013
2193 ### 429.8936 430.3221 423.7467 427.0144 427.0144 3932600 2013
2194 ### 426.8999 435.3084 424.8625 435.1838 435.1838 4955000 2013
2195 ### 433.794 438.1876 432.4939 434.1128 434.1128 4417600 2013
2196 ### 436.0207 438.6259 434.4516 438.4715 438.4715 3809500 2013
2197 ### 437.804 439.5873 435.0593 437.1266 437.1266 2907700 2013
2198 ### 437.1116 442.6857 436.9323 441.8937 441.8937 3170300 2013
2199 ### 446.078 456.479 445.3408 456.2349 456.2349 8001600 2013
2200 ### 457.7841 458.2723 449.3208 450.2474 450.2474 6443200 2013
2201 ### 453.3109 455.0394 448.5786 452.8925 452.8925 5604800 2013
2202 ### 450.8102 458.5811 450.8102 452.5687 452.5687 4562300 2013
2203 ### 452.3146 454.1278 447.1291 451.7916 451.7916 3980700 2013
2204 ### 449.5948 452.9572 441.7841 443.0493 443.0493 5140300 2013
2205 ### 436.8625 443.3183 435.3681 439.7467 439.7467 4567200 2013
2206 ### 435.9958 437.7691 433.8787 435.0294 435.0294 4610700 2013
2207 ### 440.1004 444.4043 438.5562 438.9896 438.9896 4531900 2013
2208 ### 436.2199 437.3557 430.5313 432.5338 432.5338 4041800 2013
2209 ### 433.3358 437.809 431.5873 433.7542 433.7542 4257200 2013
2210 ### 432.4391 436.8625 432.1402 433.9833 433.9833 3953500 2013
2211 ### 434.87 435.3532 425.9136 432.195 432.195 4969900 2013
2212 ### 432.3046 433.6695 425.4403 427.946 427.946 3751100 2013
2213 ### 429.6446 433.1016 426.9646 428.2448 428.2448 4229300 2013
2214 ### 430.5363 431.5475 422.0281 430.7056 430.7056 5177400 2013
2215 ### 433.5848 438.3569 431.0443 438.2224 438.2224 5369200 2013
2216 ### 439.403 443.8364 438.4018 443.4478 443.4478 4693000 2013
2217 ### 440.3345 441.8439 438.1178 438.2623 438.2623 3528300 2013
2218 ### 441.0767 441.3457 433.2013 434.3619 434.3619 4426100 2013
2219 ### 432.8675 438.1876 431.134 436.8625 436.8625 4155200 2013
2220 ### 438.4067 440.6982 435.4329 435.8862 435.8862 4506700 2013
2221 ### 437.9734 443.0543 437.5002 441.4703 441.4703 4308500 2013
2222 ### 442.6658 448.8177 442.5163 448.6284 448.6284 4350000 2013
2223 ### 449.002 453.7194 447.0742 448.6583 448.6583 5853600 2013
2224 ### 445.3258 448.8177 440.0057 440.7181 440.7181 6769200 2013
2225 ### 442.5114 443.2785 434.9049 438.8202 438.8202 7994300 2013
2226 ### 434.3121 436.5238 430.0132 433.271 433.271 6056300 2013
2227 ### 436.992 438.1975 430.6408 431.4827 431.4827 5125500 2013
2228 ### 435.2436 437.3607 433.6595 435.1938 435.1938 3676400 2013
2229 ### 437.7592 440.6932 436.6882 436.8974 436.8974 3867300 2013
2230 ### 435.8165 439.2735 435.4628 438.5412 438.5412 4716100 2013
2231 ### 441.5699 444.3744 440.8476 442.2822 442.2822 3462400 2013
2232 ### 443.4379 443.8364 436.997 439.5076 439.5076 3797000 2013
2233 ### 438.3071 442.9248 437.6097 441.5599 441.5599 2101700 2013
2234 ### 443.3432 446.0332 442.0132 445.0768 445.0768 3416500 2013
2235 ### 447.9261 451.4429 446.8651 450.8551 450.8551 3953700 2013
2236 ### 453.799 454.7704 447.3134 450.9298 450.9298 3973500 2013
2237 ### 450.0381 453.8688 448.5089 451.3034 451.3034 3429500 2013
2238 ### 454.7953 458.6857 452.5637 458.4018 458.4018 5187700 2013
2239 ### 458.2823 459.7766 455.9111 459.7766 459.7766 5155600 2013
2240 ### 460.4242 462.2673 456.4691 460.6185 460.6185 3935600 2013
2241 ### 461.8339 462.2524 455.2436 458.088 458.088 3980700 2013
2242 ### 458.7804 461.6994 456.4391 457.56 457.56 3023400 2013
2243 ### 457.7791 458.2823 449.9086 453.6396 453.6396 7296100 2013
2244 ### 441.6496 449.7891 436.1701 446.6259 446.6259 14773700 2013
2245 ### 449.3159 454.6309 446.8252 453.6496 453.6496 5828100 2013
2246 ### 453.6496 454.7953 448.1054 450.2125 450.2125 4106600 2013
2247 ### 451.936 453.4503 448.6683 449.7642 449.7642 4172500 2013
2248 ### 445.266 446.7505 441.3856 442.1926 442.1926 6024600 2013
2249 ### 441.8389 443.3333 439.3532 441.0219 441.0219 3568600 2013
2250 ### 440.7978 445.7393 438.8003 439.4877 439.4877 3797800 2013
2251 ### 441.0767 446.1328 438.7903 443.7965 443.7965 3524300 2013
2252 ### 444.8277 446.5811 441.4354 442.2175 442.2175 4363200 2013
2253 ### 445.8289 450.5861 445.8289 450.4217 450.4217 4292700 2013
2254 ### 450.0332 451.8065 448.7281 451.5923 451.5923 3440600 2013
2255 ### 451.0045 451.0693 447.9211 450.8102 450.8102 2629100 2013
2256 ### 450.6558 453.1565 446.1926 446.611 446.611 3023400 2013
2257 ### 445.8488 447.5475 442.8849 443.662 443.662 2768600 2013
2258 ### 446.073 446.2473 440.9921 444.6633 444.6633 2987000 2013
2259 ### 443.6172 446.088 443.3383 443.5425 443.5425 2657200 2013
2260 ### 441.794 441.8439 439.1789 441.1017 441.1017 2764200 2013
2261 ### 441.7592 442.5911 436.464 438.9796 438.9796 2850200 2013
2262 ### 437.545 438.4715 431.9609 433.2809 433.2809 4179900 2013
2263 ### 430.606 430.8451 427.398 428.2249 428.2249 3752300 2013
2264 ### 429.0319 429.6097 426.6707 426.855 426.855 3362700 2013
2265 ### 427.2535 434.3719 427.124 431.2087 431.2087 3635300 2013
2266 ### 432.5537 434.4267 430.1577 431.0941 431.0941 2475100 2013
2267 ### 433.6994 436.8177 431.6321 433.0418 433.0418 3527700 2013
2268 ### 434.7206 435.7417 433.5001 435.2237 435.2237 1746200 2013
2269 ### 437.276 437.3607 433.2511 433.4802 433.4802 2162200 2013
2270 ### 433.3756 435.8165 431.408 431.5773 431.5773 2112800 2013
2271 ### 428.205 430.2523 422.3669 423.4877 423.4877 3481100 2013
2272 ### 423.5375 426.1078 422.3021 422.6906 422.6906 2669700 2013
2273 ### 422.9497 428.5836 422.7106 426.1178 426.1178 2968000 2013
2274 ### 426.2822 427.4179 421.2012 421.8687 421.8687 3737100 2013
2275 ### 425.5848 431.4777 425.3806 428.5836 428.5836 4110400 2013
2276 ### 428.5686 435.1191 425.9883 434.1876 434.1876 4097600 2013
2277 ### 435.1191 438.2972 434.1776 438.1378 438.1378 2592100 2013
2278 ### 439.5724 440.2399 435.2386 438.1477 438.1477 3134800 2013
2279 ### 440.215 443.2137 439.5624 442.3669 442.3669 2478300 2013
2280 ### 443.3482 444.3345 440.3495 442.6758 442.6758 2584700 2013
2281 ### 442.611 446.8102 441.3856 446.4217 446.4217 3233200 2013
2282 ### 447.0244 447.2735 443.3432 444.8625 444.8625 2199100 2013
2283 ### 445.5799 446.1677 440.7679 442.875 442.875 2660600 2013
2284 ### 446.4267 446.8252 440.7828 442.2224 442.2224 2682900 2013
2285 ### 442.0481 442.5363 438.8551 441.4005 441.4005 2528200 2013
2286 ### 441.5201 450.2972 439.8862 449.9734 449.9734 3883800 2013
2287 ### 451.3034 451.3034 446.0282 447.5176 447.5176 3207600 2013
2288 ### 447.5176 450.3769 446.1378 449.8688 449.8688 8723000 2013
2289 ### 446.4018 449.1116 440.9472 441.5948 441.5948 3568000 2013
2290 ### 441.5948 443.3881 439.0543 441.7642 441.7642 2984600 2013
2291 ### 441.6197 441.6197 436.1652 436.9771 436.9771 3310200 2013
2292 ### 437.5101 439.7268 435.8663 437.4453 437.4453 2529200 2013
2293 ### 435.7766 437.1216 434.0282 436.5587 436.5587 2527000 2013
2294 ### 432.9173 438.7754 432.5338 436.3196 436.3196 3457600 2013
2295 ### 438.4815 442.1776 438.3818 441.8439 441.8439 3382100 2013
2296 ### 439.7168 443.0194 437.271 442.337 442.337 3001700 2013
2297 ### 442.342 445.3806 434.4217 436.4092 436.4092 4249800 2013
2298 ### 435.8663 437.1166 433.3756 434.5462 434.5462 2726100 2013
2299 ### 432.1054 435.3632 430.4416 431.2536 431.2536 2596800 2013
2300 ### 431.0443 431.3731 424.2249 425.2411 425.2411 3901800 2013
2301 ### 426.5412 429.7143 419.916 426.332 426.332 5322400 2013
2302 ### 430.3071 432.7928 428.4989 432.4989 432.4989 4527400 2013
2303 ### 431.398 435.1091 431.0344 434.3669 434.3669 2828300 2013
2304 ### 431.7119 436.4889 431.0792 436.4192 436.4192 2496400 2013
2305 ### 436.2448 441.1614 435.3681 439.3582 439.3582 3195600 2013
2306 ### 441.281 447.4877 440.3544 447.3383 447.3383 4030200 2013
2307 ### 444.8277 446.7754 441.2112 442.7355 442.7355 8545000 2013
2308 ### 486.4666 505.834 485.1814 503.8166 503.8166 23219400 2013
2309 ### 503.8415 507.5974 497.9087 499.7767 499.7767 7283700 2013
2310 ### 500.6235 504.6086 496.0357 501.6198 501.6198 4433700 2013
2311 ### 498.631 515.443 498.4467 513.7792 513.7792 5346300 2013
2312 ### 514.0084 518.3421 510.4866 510.8602 510.8602 4199700 2013
2313 ### 512.4891 512.4891 503.4828 505.7045 505.7045 4076100 2013
2314 ### 505.7045 509.8041 504.6036 505.6049 505.6049 2326000 2013
2315 ### 507.6472 516.5339 504.8577 516.1852 516.1852 3222000 2013
2316 ### 516.778 516.8178 511.0843 513.2861 513.2861 2658000 2013
2317 ### 512.5439 518.8154 510.0731 513.3658 513.3658 3292200 2013
2318 ### 513.9685 516.0657 510.636 511.6024 511.6024 2576100 2013
2319 ### 513.824 514.2574 509.1068 511.1391 511.1391 2286000 2013
2320 ### 508.2699 513.8988 506.8104 508.8527 508.8527 2371500 2013
2321 ### 510.8851 511.5825 505.7892 509.4654 509.4654 1832600 2013
2322 ### 509.3957 510.0532 501.9386 502.093 502.093 3371700 2013
2323 ### 502.4915 507.3483 502.367 506.118 506.118 2591100 2013
2324 ### 502.8701 506.0681 502.118 503.4081 503.4081 2233500 2013
2325 ### 501.9685 506.8801 500.6235 504.0009 504.0009 2445200 2013
2326 ### 501.4953 514.4965 501.3707 514.3073 514.3073 3170500 2013
2327 ### 515.0295 517.9337 513.2512 515.6821 515.6821 2342100 2013
2328 ### 515.5027 517.062 513.2313 514.8502 514.8502 2562100 2013
2329 ### 515.9411 522.4119 512.6983 513.8489 513.8489 3532500 2013
2330 ### 513.9337 515.443 509.6148 510.6858 510.6858 2271600 2013
2331 ### 513.0519 514.7506 508.2749 509.2462 509.2462 1934500 2013
2332 ### 511.5825 517.2164 511.0843 515.1042 515.1042 2191700 2013
2333 ### 514.7805 516.1503 512.6883 514.0183 514.0183 2517700 2013
2334 ### 516.6435 524.6285 515.5775 521.0121 521.0121 3238000 2013
2335 ### 522.3422 528.7681 519.5227 527.2288 527.2288 4589600 2013
2336 ### 529.032 532.0059 528.0209 529.5701 529.5701 2255500 2013
2337 ### 529.0968 531.3185 527.7469 527.8166 527.8166 2394400 2013
2338 ### 529.7693 531.184 523.4181 525.2712 525.2712 2756600 2013
2339 ### 523.5128 529.7344 522.5513 524.6635 524.6635 3364700 2013
2340 ### 523.722 530.0034 523.0395 527.1143 527.1143 2392000 2013
2341 ### 526.6261 527.8515 523.5825 526.6958 526.6958 2275800 2013
2342 ### 532.8976 533.0022 528.0607 532.9374 532.9374 2868200 2013
2343 ### 533.4953 539.1342 532.0159 537.057 537.057 2976200 2013
2344 ### 536.0657 544.1155 535.8167 540.3048 540.3048 3721600 2013
2345 ### 541.6697 543.6224 535.5775 536.6335 536.6335 3436400 2013
2346 ### 537.7693 539.448 532.504 532.9822 532.9822 3204800 2013
2347 ### 535.6921 536.1354 526.9698 528.4144 528.4144 4340900 2013
2348 ### 530.0134 535.3384 529.0221 534.4866 534.4866 3216000 2013
2349 ### 534.4069 538.3621 532.1952 532.9324 532.9324 3082800 2013
2350 ### 533.9237 540.4493 527.5427 540.3496 540.3496 4437100 2013
2351 ### 538.3671 543.9561 537.5252 541.0819 541.0819 3343800 2013
2352 ### 542.118 548.529 541.9686 548.255 548.255 6547600 2013
2353 ### 551.8515 555.8167 550.4966 555.468 555.468 3456000 2013
2354 ### 555.4032 555.5377 551.981 553.8441 553.8441 1473800 2013
2355 ### 554.925 557.4107 552.275 556.6436 556.6436 2685500 2013
2356 ### 557.9088 558.0483 554.392 557.1118 557.1118 3151100 2013
2357 ### 558.0782 558.1579 552.4393 552.6585 552.6585 2481300 2013
2358 ### 554.0433 558.407 551.0645 558.2625 558.2625 2725900 2013
2359 ### 555.6473 556.788 552.0607 554.4817 554.4817 3656400 2014
2360 ### 555.4182 556.3796 550.402 550.4368 550.4368 3345800 2014
2361 ### 554.4269 557.3409 551.1541 556.5739 556.5739 3551800 2014
2362 ### 560.3995 567.717 558.4866 567.3036 567.3036 5124300 2014
2363 ### 570.8603 571.5178 564.529 568.4842 568.4842 4501700 2014
2364 ### 569.5851 569.9736 560.6785 563.0097 563.0097 4184500 2014
2365 ### 567.4132 567.4132 559.0296 562.9798 562.9798 4302900 2014
2366 ### 561.1317 571.3136 556.4991 559.3933 559.3933 4855800 2014
2367 ### 566.8503 573.351 561.9387 572.554 572.554 4983700 2014
2368 ### 574.3422 575.3434 569.7594 572.1654 572.1654 3915000 2014
2369 ### 572.4045 576.803 571.8566 575.9512 575.9512 3380300 2014
2370 ### 576.265 578.1479 569.9636 573.1168 573.1168 5422800 2014
2371 ### 578.2974 579.8267 573.5004 579.6772 579.6772 3974500 2014
2372 ### 581.1268 581.7644 577.2662 580.3348 580.3348 3154500 2014
2373 ### 577.8341 579.0745 575.0297 577.884 577.884 3912700 2014
2374 ### 573.3559 574.6212 559.4032 559.8167 559.8167 7814000 2014
2375 ### 560.9474 561.1467 539.1143 548.5588 548.5588 8739800 2014
2376 ### 553.0869 560.7731 552.8976 559.4082 559.4082 4436900 2014
2377 ### 557.4705 558.7806 547.6572 551.3933 551.3933 4777500 2014
2378 ### 570.3621 574.0931 561.5203 565.5751 565.5751 10220800 2014
2379 ### 583.4879 591.0546 573.4157 588.28 588.28 11174200 2014
2380 ### 587.3983 588.6536 563.8914 564.5988 564.5988 9172400 2014
2381 ### 566.8702 575.3434 566.3821 566.9549 566.9549 5644800 2014
2382 ### 569.5552 573.2364 561.9039 569.4655 569.4655 4806800 2014
2383 ### 573.4157 577.9138 571.6324 577.8142 577.8142 3907600 2014
2384 ### 581.6349 586.7507 578.1131 586.5215 586.5215 5292000 2014
2385 ### 583.7121 588.9923 582.3273 584.275 584.275 3904800 2014
2386 ### 587.8815 593.7097 583.9163 592.8678 592.8678 4116900 2014
2387 ### 592.28 592.7781 588.4842 591.1293 591.1293 3461800 2014
2388 ### 588.1704 597.7097 587.6274 597.7097 597.7097 3686400 2014
2389 ### 595.5726 599.9462 594.1729 599.1542 599.1542 4389700 2014
2390 ### 598.4618 604.1704 597.7595 603.1791 603.1791 4233500 2014
2391 ### 600.3995 602.3522 596.5141 598.9251 598.9251 4222900 2014
2392 ### 599.3236 601.1916 597.869 599.8068 599.8068 3414300 2014
2393 ### 601.6498 602.676 599.1741 599.6474 599.6474 3738500 2014
2394 ### 600.4294 607.8018 600.2999 603.9911 603.9911 3361100 2014
2395 ### 605.6997 609.9637 602.95 607.7221 607.7221 2888100 2014
2396 ### 609.7147 612.1455 604.6138 607.8068 607.8068 3979100 2014
2397 ### 606.9201 609.8292 606.2327 607.3286 607.3286 2529400 2014
2398 ### 607.8915 609.8093 600.8578 605.5552 605.5552 4644500 2014
2399 ### 601.1218 601.6648 593.8441 599.0994 599.0994 4225300 2014
2400 ### 605.2314 605.7296 602.4917 605.1866 605.1866 2946300 2014
2401 ### 605.2563 609.2563 603.4432 606.8553 606.8553 2479700 2014
2402 ### 608.8578 610.7856 607.0247 607.5278 607.5278 2545600 2014
2403 ### 611.1094 611.204 603.4581 605.1268 605.1268 3041500 2014
2404 ### 605.5751 606.5465 599.7968 603.5228 603.5228 2438200 2014
2405 ### 604.6187 604.8927 596.0858 597.7545 597.7545 3438800 2014
2406 ### 595.9662 601.6698 589.884 601.3958 601.3958 3943200 2014
2407 ### 601.7196 602.9899 590.1679 592.3099 592.3099 4708600 2014
2408 ### 588.7881 593.2115 584.0757 584.2103 584.2103 4604900 2014
2409 ### 587.4232 596.2999 586.8553 593.8242 593.8242 4340300 2014
2410 ### 595.1044 603.5029 594.3024 603.3684 603.3684 3643500 2014
2411 ### 603.6374 603.7321 594.9749 597.3859 597.3859 3237800 2014
2412 ### 597.7346 602.5465 595.4481 596.3447 596.3447 3381900 2014
2413 ### 600.9026 602.5565 589.0172 589.3111 589.3111 6441000 2014
2414 ### 589.884 590.2377 570.8354 576.803 576.803 6096800 2014
2415 ### 580.8229 582.7358 571.3584 577.1965 577.1965 4838400 2014
2416 ### 578.8354 583.5975 563.6373 563.8715 563.8715 5179200 2014
2417 ### 566.4448 566.4448 551.4061 556.931 556.931 13100 2014
2418 ### 559.6635 564.8792 557.1404 558.4568 558.4568 41200 2014
2419 ### 565.3379 565.4476 555.4052 555.445 555.445 10800 2014
2420 ### 557.1802 566.8936 557.1802 565.6071 565.6071 7900 2014
2421 ### 598.3472 603.174 560.6508 565.4476 565.4476 147100 2014
2422 ### 568.2897 585.6721 562.5854 568.1801 568.1801 5099100 2014
2423 ### 573.0766 576.188 541.5133 541.6529 541.6529 6369300 2014
2424 ### 539.2595 546.9783 525.7067 536.6766 536.6766 4401600 2014
2425 ### 541.1144 553.4804 540.1271 553.3807 553.3807 3151200 2014
2426 ### 558.0878 563.822 551.436 562.5954 562.5954 3330800 2014
2427 ### 563.4531 563.4531 538.4218 539.4689 539.4689 4036800 2014
2428 ### 531.0919 538.5215 525.0884 529.1472 529.1472 3924800 2014
2429 ### 536.7763 542.6103 528.11 531.062 531.062 2575000 2014
2430 ### 535.3502 536.9757 517.0405 534.9713 534.9713 3855000 2014
2431 ### 541.5133 555.4749 538.5215 555.0162 555.0162 4893200 2014
2432 ### 547.3074 547.9955 529.6957 534.6321 534.6321 6809500 2014
2433 ### 534.6321 535.2305 524.1609 527.1727 527.1727 2566700 2014
2434 ### 527.1926 535.7591 526.0657 533.3457 533.3457 2365300 2014
2435 ### 532.3285 532.4083 524.8091 525.4973 525.4973 2052300 2014
2436 ### 528.6187 530.1943 520.6904 523.7221 523.7221 1883100 2014
2437 ### 521.0794 523.2634 514.0088 514.7667 514.7667 2100300 2014
2438 ### 515.764 517.1801 501.4233 515.7341 515.7341 3335500 2014
2439 ### 515.4847 528.0104 514.9063 526.2552 526.2552 2699000 2014
2440 ### 526.1555 526.5543 521.0894 525.218 525.218 1751100 2014
2441 ### 525.6668 531.4708 522.4456 529.8952 529.8952 1905500 2014
2442 ### 532.2986 532.5379 524.1709 526.4846 526.4846 1688500 2014
2443 ### 523.3831 527.4519 519.8926 526.3649 526.3649 1024100 2014
2444 ### 523.7919 525.3676 513.6498 513.7296 513.7296 1689000 2014
2445 ### 514.3777 515.2653 501.922 508.5638 508.5638 3224300 2014
2446 ### 507.0678 515.8138 505.0634 509.6009 509.6009 2021300 2014
2447 ### 509.3516 518.4765 502.8195 517.3098 517.3098 2439400 2014
2448 ### 522.0767 528.7383 517.589 528.4691 528.4691 1912500 2014
2449 ### 529.4365 534.6022 528.0602 531.6304 531.6304 1653400 2014
2450 ### 531.5406 531.5406 523.8517 525.2081 525.2081 1191700 2014
2451 ### 524.2606 524.4302 516.0033 518.5563 518.5563 1704300 2014
2452 ### 519.9625 520.3713 514.0287 519.2045 519.2045 1485200 2014
2453 ### 518.2771 528.3295 516.1659 527.412 527.412 1277700 2014
2454 ### 528.2896 534.7618 524.859 528.3195 528.3195 1784700 2014
2455 ### 531.4409 537.7067 530.4536 537.4644 537.4644 1196200 2014
2456 ### 539.6484 546.1007 539.2994 543.5676 543.5676 1615800 2014
2457 ### 545.7616 552.1241 542.2114 551.1867 551.1867 1932100 2014
2458 ### 554.4777 564.4503 552.8322 564.4005 564.4005 2104100 2014
2459 ### 563.0242 566.2853 559.464 560.1422 560.1422 1652000 2014
2460 ### 561.8076 562.4558 557.1802 558.5465 558.5465 1354100 2014
2461 ### 559.2645 559.813 554.3879 558.3571 558.3571 1771100 2014
2462 ### 559.1648 559.3643 544.2358 552.4133 552.4133 1435000 2014
2463 ### 549.4814 550.8277 541.0645 543.4479 543.4479 1866600 2014
2464 ### 540.0174 547.1079 537.2749 543.1687 543.1687 1816400 2014
2465 ### 544.904 553.4305 542.9593 552.3834 552.3834 1689100 2014
2466 ### 556.532 556.532 547.4271 554.8068 554.8068 1736700 2014
2467 ### 555.6245 561.3588 554.5176 560.5809 560.5809 1467500 2014
2468 ### 558.9753 562.0569 556.3725 559.0152 559.0152 1351700 2014
2469 ### 556.4722 558.347 553.5004 557.3099 557.3099 1100100 2014
2470 ### 555.7741 556.4622 546.9583 549.8404 549.8404 1458400 2014
2471 ### 550.7479 550.7878 544.0663 550.2493 550.2493 1220500 2014
2472 ### 547.7562 548.1152 540.0374 542.7898 542.7898 1702500 2014
2473 ### 542.71 543.8269 537.8533 541.5233 541.5233 1444500 2014
2474 ### 543.3682 552.0444 542.5106 551.8549 551.8549 1741700 2014
2475 ### 552.7225 553.4804 547.0082 553.3807 553.3807 2456800 2014
2476 ### 555.3254 556.0533 548.885 554.8367 554.8367 4508300 2014
2477 ### 553.63 563.4531 552.7325 563.4032 563.4032 1536800 2014
2478 ### 563.6425 571.0781 559.4739 563.0741 563.0741 2207100 2014
2479 ### 563.7123 578.3721 563.6724 577.0657 577.0657 1969300 2014
2480 ### 579.4092 580.8553 570.2843 574.4229 574.4229 1741900 2014
2481 ### 575.5997 578.2823 572.2289 575.6595 575.6595 2236900 2014
2482 ### 577.0756 577.9832 573.1763 573.7049 573.7049 1313700 2014
2483 ### 576.7366 582.7999 575.0712 581.0746 581.0746 1447900 2014
2484 ### 581.7528 583.8371 578.8009 580.7406 580.7406 1056300 2014
2485 ### 581.7528 583.4083 579.3295 583.129 583.129 714100 2014
2486 ### 582.1617 584.8243 578.0031 580.6558 580.6558 1064600 2014
2487 ### 576.0784 577.9413 564.585 569.5264 569.5264 1909500 2014
2488 ### 570.015 575.1409 567.8171 574.5027 574.5027 1116700 2014
2489 ### 564.3605 575.0113 563.463 569.5363 569.5363 1356700 2014
2490 ### 570.3441 579.2596 569.8555 577.5942 577.5942 1621700 2014
2491 ### 581.0048 583.6077 576.4474 583.2686 583.2686 1854000 2014
2492 ### 584.1362 584.2011 574.9814 583.1789 583.1789 1623000 2014
2493 ### 586.3901 586.7889 580.606 581.0647 581.0647 1397100 2014
2494 ### 577.9432 579.3992 567.0532 572.1591 572.1591 3016500 2014
2495 ### 591.3764 595.166 580.4065 593.4507 593.4507 4014100 2014
2496 ### 590.1298 592.7725 583.6306 587.856 587.856 2062100 2014
2497 ### 589.1026 598.0082 588.983 593.1116 593.1116 1699100 2014
2498 ### 591.6058 596.2131 590.8777 594.3482 594.3482 1233100 2014
2499 ### 594.817 597.8586 590.1497 591.7254 591.7254 1035100 2014
2500 ### 588.7835 590.2395 585.4227 587.4073 587.4073 932400 2014
2501 ### 586.4599 590.8777 583.152 588.983 588.983 986800 2014
2502 ### 587.138 588.0854 581.9174 584.0066 584.0066 1349800 2014
2503 ### 584.944 587.886 582.401 585.8116 585.8116 1016400 2014
2504 ### 579.0103 582.052 568.4393 570.035 570.035 2102700 2014
2505 ### 568.8383 574.3831 561.3089 564.5201 564.5201 1955200 2014
2506 ### 567.482 573.7747 562.5555 571.5808 571.5808 1427300 2014
2507 ### 568.4892 570.4139 561.0696 563.5228 563.5228 1551200 2014
2508 ### 560.2419 569.1375 558.4667 564.8233 564.8233 1334300 2014
2509 ### 566.4448 568.3297 559.5637 561.8175 561.8175 1110900 2014
2510 ### 562.017 568.6887 558.8158 567.2127 567.2127 1494700 2014
2511 ### 568.4294 568.928 564.4503 566.3251 566.3251 1214700 2014
2512 ### 562.9744 564.3506 559.3443 561.1893 561.1893 1542000 2014
2513 ### 565.7567 573.4257 564.201 573.2062 573.2062 1439200 2014
2514 ### 574.6024 576.3177 569.317 573.0766 573.0766 985400 2014
2515 ### 576.2778 577.7936 568.9579 571.9099 571.9099 1519100 2014
2516 ### 574.5326 582.9096 574.4229 580.566 580.566 1284100 2014
2517 ### 583.3983 585.7319 582.401 585.2532 585.2532 978600 2014
2518 ### 584.2759 585.0936 580.9749 582.8896 582.8896 1036700 2014
2519 ### 582.2215 582.8997 579.5488 581.7728 581.7728 914800 2014
2520 ### 581.9921 583.6336 579.0502 580.965 580.965 789000 2014
2521 ### 583.119 583.3983 577.4147 578.6115 578.6115 1361400 2014
2522 ### 579.6685 580.207 575.0013 576.2778 576.2778 1639600 2014
2523 ### 575.6895 576.9061 568.5421 569.4366 569.4366 1703300 2014
2524 ### 568.0005 571.6805 565.5473 567.6415 567.6415 1292900 2014
2525 ### 569.7657 570.4738 565.5164 570.035 570.035 1083700 2014
2526 ### 570.2843 576.2479 569.6261 575.7493 575.7493 1578400 2014
2527 ### 578.412 581.3938 573.4257 576.3576 576.3576 1215100 2014
2528 ### 578.412 584.3956 577.6341 580.3865 580.3865 1458100 2014
2529 ### 582.381 584.944 580.3566 584.4753 584.4753 1632300 2014
2530 ### 584.9939 590.1497 584.6947 588.1053 588.1053 1431000 2014
2531 ### 587.2876 587.3873 578.412 579.4192 579.4192 1287200 2014
2532 ### 579.9078 581.9024 575.3604 581.5035 581.5035 977300 2014
2533 ### 578.771 580.217 574.6822 579.7583 579.7583 1221000 2014
2534 ### 579.4092 580.0475 572.8871 574.0439 574.0439 1601600 2014
2535 ### 571.3713 573.3758 566.6542 571.5309 571.5309 1597500 2014
2536 ### 571.1918 579.9078 571.092 578.3621 578.3621 1480300 2014
2537 ### 578.4219 585.9114 577.1903 583.1689 583.1689 1692800 2014
2538 ### 585.3928 587.9258 583.3983 587.6566 587.6566 1444500 2014
2539 ### 589.8805 594.8469 587.886 594.4479 594.4479 3736600 2014
2540 ### 592.1942 592.3228 581.8625 585.7618 585.7618 1689500 2014
2541 ### 585.2432 585.2432 579.4092 579.5389 579.5389 1471400 2014
2542 ### 579.868 588.0156 578.9305 586.3801 586.3801 1728100 2014
2543 ### 585.9413 586.3701 572.6079 573.4855 573.4855 1925900 2014
2544 ### 574.4828 577.664 573.0866 575.5199 575.5199 1443600 2014
2545 ### 570.1846 576.6069 569.6061 574.7819 574.7819 1282400 2014
2546 ### 575.3504 578.2624 571.2816 575.7792 575.7792 1621700 2014
2547 ### 574.4329 575.9986 565.4575 566.7141 566.7141 1445400 2014
2548 ### 565.7567 570.3441 561.7776 568.5191 568.5191 1178400 2014
2549 ### 571.481 575.6446 570.9325 573.7049 573.7049 1141700 2014
2550 ### 577.2153 579.4092 572.8672 575.7692 575.7692 1214600 2014
2551 ### 572.8273 573.6949 562.1965 562.1965 562.1965 1911300 2014
2552 ### 564.0215 572.3087 555.9636 570.9325 570.9325 1990800 2014
2553 ### 569.6161 569.9253 557.5293 559.3443 559.3443 2524800 2014
2554 ### 556.193 563.5827 542.5604 542.9992 542.9992 3081900 2014
2555 ### 543.4978 547.9955 531.6404 531.7501 531.7501 2581600 2014
2556 ### 537.4245 545.6918 531.7102 536.4671 536.4671 2222500 2014
2557 ### 529.5561 531.3412 516.8809 528.5788 528.5788 3719300 2014
2558 ### 517.579 527.9804 513.59 523.0739 523.0739 3708500 2014
2559 ### 525.8064 529.5262 507.1377 509.7704 509.7704 5539300 2014
2560 ### 508.0551 520.3314 506.7088 519.4139 519.4139 2607500 2014
2561 ### 523.752 525.3477 517.6887 525.0983 525.0983 2336200 2014
2562 ### 528.4391 538.322 527.3522 531.2515 531.2515 2919200 2014
2563 ### 537.8433 545.7217 534.3829 542.4906 542.4906 2348800 2014
2564 ### 542.8696 543.3881 534.323 538.3021 538.3021 1973100 2014
2565 ### 535.5596 542.9194 535.5596 539.2894 539.2894 1185300 2014
2566 ### 541.5133 547.4769 540.137 547.3971 547.3971 1270900 2014
2567 ### 548.4941 552.6726 545.4824 547.8259 547.8259 1770500 2014
2568 ### 547.447 551.2864 542.0219 548.8033 548.8033 1455600 2014
2569 ### 557.8185 558.0379 553.2311 557.5493 557.5493 2035000 2014
2570 ### 553.9791 556.3725 551.7153 553.6998 553.6998 1382200 2014
2571 ### 551.4859 553.9791 547.796 552.5928 552.5928 1244200 2014
2572 ### 555.2755 555.2755 542.5604 544.4253 544.4253 2032200 2014
2573 ### 544.0064 545.3876 539.4888 540.5559 540.5559 1333200 2014
2574 ### 544.7145 544.7145 537.1951 539.5287 539.5287 1633700 2014
2575 ### 539.9775 548.0852 539.5387 545.991 545.991 1134600 2014
2576 ### 546.9882 550.4288 544.8043 548.7833 548.7833 965500 2014
2577 ### 548.8831 548.9528 543.6773 545.8115 545.8115 1129600 2014
2578 ### 548.2947 548.2947 541.9919 543.8868 543.8868 1339300 2014
2579 ### 545.1832 545.1832 540.6656 542.9094 542.9094 1289500 2014
2580 ### 542.0917 542.3011 532.5988 535.041 535.041 1726000 2014
2581 ### 536.0283 540.4562 532.7075 533.5651 533.5651 1962600 2014
2582 ### 533.5352 536.7663 528.6287 535.5197 535.5197 1392200 2014
2583 ### 529.7955 533.6449 529.6259 533.3657 533.3657 1563300 2014
2584 ### 540.1271 540.6556 535.0909 536.0283 536.0283 2224200 2014
2585 ### 536.1779 541.2141 534.1535 537.7935 537.7935 1706300 2014
2586 ### 537.5242 542.4906 537.1273 539.5985 539.5985 1789900 2014
2587 ### 539.3991 540.0673 535.5716 538.8905 538.8905 1522900 2014
2588 ### 539.1398 540.516 535.1308 540.3465 540.3465 1148300 2014
2589 ### 537.4245 539.9276 530.4037 532.3384 532.3384 2115300 2014
2590 ### 532.0493 534.0338 528.3494 532.2886 532.2886 1526600 2014
2591 ### 529.9849 534.5284 527.8109 529.8652 529.8652 1277900 2014
2592 ### 529.7057 535.8688 527.1427 535.8389 535.8389 1392100 2014
2593 ### 529.5461 531.431 522.8445 523.8218 523.8218 2565600 2014
2594 ### 525.6867 529.5461 522.3559 525.5371 525.5371 2329300 2014
2595 ### 520.7104 532.7274 519.0749 531.9097 531.9097 1871300 2014
2596 ### 531.6204 534.8615 524.121 524.6196 524.6196 1712200 2014
2597 ### 526.3549 532.4581 525.6568 526.8934 526.8934 1610800 2014
2598 ### 522.0767 527.053 517.2399 517.2399 517.2399 1994500 2014
2599 ### 521.3088 521.6678 511.8647 512.3933 512.3933 2813400 2014
2600 ### 510.1594 511.6453 487.6611 494.0336 494.0336 3964200 2014
2601 ### 495.6392 505.6118 495.4497 503.5076 503.5076 2883100 2014
2602 ### 511.5456 512.463 503.3181 509.7006 509.7006 2926700 2014
2603 ### 510.1095 516.3025 505.5231 514.9362 514.9362 3690200 2014
2604 ### 514.667 525.0186 514.667 523.4329 523.4329 2723700 2014
2605 ### 525.5571 533.0964 524.849 529.1373 529.1373 2197600 2014
2606 ### 529.0575 530.303 525.577 527.3223 527.3223 705900 2014
2607 ### 527.3223 532.7872 525.8662 532.5678 532.5678 1040500 2014
2608 ### 530.7328 534.0139 528.5598 528.878 528.878 2278500 2014
2609 ### 526.6441 529.6957 525.6867 528.9677 528.9677 876200 2014
2610 ### 529.7955 531.1417 524.3604 524.9587 524.9587 1368200 2014
2611 ### 527.5616 529.8154 522.665 523.3731 523.3731 1447500 2015
2612 ### 521.8273 522.8944 511.6552 512.463 512.463 2059800 2015
2613 ### 513.59 514.7617 499.6781 500.5856 500.5856 2899900 2015
2614 ### 505.6118 505.8552 498.282 499.728 499.728 2065000 2015
2615 ### 496.6265 502.1015 489.6556 501.3037 501.3037 3353500 2015
2616 ### 503.378 503.5375 493.4353 494.8115 494.8115 2071300 2015
2617 ### 493.5849 494.618 486.2251 491.2014 491.2014 2326700 2015
2618 ### 497.4742 501.6028 491.0418 494.8215 494.8215 2370400 2015
2619 ### 493.2957 501.8522 491.6502 499.4986 499.4986 2235700 2015
2620 ### 504.1858 504.2955 496.3972 500.4161 500.4161 2715800 2015
2621 ### 498.641 506.7986 498.631 506.6889 506.6889 2298200 2015
2622 ### 509.6009 511.0968 504.6305 505.5121 505.5121 2232000 2015
2623 ### 505.8611 517.8582 504.814 516.6216 516.6216 2268700 2015
2624 ### 520.0522 534.8615 518.2771 532.9268 532.9268 2676900 2015
2625 ### 534.1235 540.6855 531.5406 538.4716 538.4716 2281700 2015
2626 ### 537.0555 537.5242 528.2198 533.7446 533.7446 1543700 2015
2627 ### 528.5189 529.2469 516.7712 517.21 517.21 1904000 2015
2628 ### 521.3486 521.558 508.6036 508.6036 508.6036 1683800 2015
2629 ### 509.6009 509.6906 499.8277 509.2618 509.2618 4186300 2015
2630 ### 514.4476 538.3918 514.1085 533.0565 533.0565 5606300 2015
2631 ### 530.2741 531.5406 517.1302 527.033 527.033 2849800 2015
2632 ### 526.5543 531.9396 521.8273 527.791 527.791 2038600 2015
2633 ### 527.791 531.2136 519.8428 521.3287 521.3287 1663600 2015
2634 ### 522.3559 527.053 520.6605 526.1355 526.1355 1849700 2015
2635 ### 526.1953 535.7291 524.9687 529.5461 529.5461 1763500 2015
2636 ### 526.5543 530.5434 524.5798 526.3848 526.3848 1267700 2015
2637 ### 527.8508 536.2278 525.4773 535.4698 535.4698 1749800 2015
2638 ### 533.8344 536.9757 531.9176 534.5025 534.5025 1377700 2015
2639 ### 535.779 543.3283 533.209 541.4435 541.4435 1620200 2015
2640 ### 541.8623 548.4044 541.6429 547.5068 547.5068 1900300 2015
2641 ### 545.3328 548.4941 539.6085 541.3537 541.3537 1616800 2015
2642 ### 539.9177 543.9965 536.0383 538.2223 538.2223 1453000 2015
2643 ### 536.5668 541.623 536.5369 541.3836 541.3836 989100 2015
2644 ### 541.6429 542.2612 534.333 537.4744 537.4744 1444300 2015
2645 ### 534.5823 534.9702 527.9605 530.4536 530.4536 1457800 2015
2646 ### 528.5489 535.3203 526.8037 534.6222 534.6222 1005000 2015
2647 ### 534.4327 544.7245 533.9789 542.3809 542.3809 1825900 2015
2648 ### 541.7227 554.6173 540.0174 553.9591 553.9591 2311500 2015
2649 ### 552.7225 563.1638 551.3862 556.8711 556.8711 2410100 2015
2650 ### 558.9953 570.5834 557.2202 569.7757 569.7757 2129600 2015
2651 ### 568.8881 573.8146 564.9689 572.0694 572.0694 1704700 2015
2652 ### 570.3043 575.5299 566.4548 571.8001 571.8001 1876800 2015
2653 ### 573.4456 576.3277 571.84 573.7548 573.7548 1389600 2015
2654 ### 573.306 575.1011 565.2082 566.1307 566.1307 1659100 2015
2655 ### 565.3079 568.7086 561.9921 567.2925 567.2925 1062100 2015
2656 ### 562.7051 563.3035 553.2112 553.4904 553.4904 1792300 2015
2657 ### 553.6201 556.6118 549.1722 549.6709 549.6709 1820700 2015
2658 ### 551.9945 554.8467 548.9528 553.989 553.989 1389600 2015
2659 ### 551.9845 556.8711 542.7299 545.8215 545.8215 1703500 2015
2660 ### 549.4415 555.3254 544.5051 552.9918 552.9918 1640900 2015
2661 ### 550.1994 552.2837 546.4996 549.3318 549.3318 1805500 2015
2662 ### 550.9872 558.2473 545.5023 557.9681 557.9681 2134500 2015
2663 ### 557.8584 559.2645 554.6223 556.4622 556.4622 1197200 2015
2664 ### 560.1122 560.182 557.5193 558.8257 558.8257 2616800 2015
2665 ### 558.8956 560.8203 554.3082 557.28 557.28 1643800 2015
2666 ### 561.0197 573.0168 559.6734 568.6288 568.6288 2583200 2015
2667 ### 568.938 570.6932 557.2102 557.2551 557.2551 2152200 2015
2668 ### 556.0634 557.3698 549.1423 553.65 553.65 1572600 2015
2669 ### 551.4859 553.7596 546.6292 546.8387 546.8387 1897400 2015
2670 ### 550.1097 551.9546 546.6691 550.5186 550.5186 1287500 2015
2671 ### 548.4941 553.1912 545.2231 546.4996 546.4996 1588000 2015
2672 ### 547.098 549.631 538.0229 541.0745 541.0745 1963000 2015
2673 ### 539.3691 539.3691 532.3853 534.0637 534.0637 1716300 2015
2674 ### 530.7628 536.9359 528.1201 535.2953 535.2953 1324400 2015
2675 ### 536.6068 541.2041 534.5325 535.5496 535.5496 1302800 2015
2676 ### 536.9059 542.361 536.9059 540.1271 540.1271 1178500 2015
2677 ### 539.5486 540.4661 534.0239 539.2994 539.2994 1557800 2015
2678 ### 540.8052 540.8052 535.8389 538.5314 538.5314 1409400 2015
2679 ### 536.9359 542.5704 535.8389 537.6938 537.6938 1645300 2015
2680 ### 534.7817 536.0981 526.6461 528.9378 528.9378 2604100 2015
2681 ### 527.2524 533.2659 521.7874 531.072 531.072 2318800 2015
2682 ### 528.4492 534.1235 528.1599 532.3384 532.3384 1299800 2015
2683 ### 527.2125 528.3893 519.5835 522.6152 522.6152 2151800 2015
2684 ### 524.1609 534.6222 523.0639 533.9141 533.9141 1679200 2015
2685 ### 536.0383 537.9131 532.2138 532.508 532.508 1844700 2015
2686 ### 532.9368 539.5985 530.2941 537.8882 537.8882 1593500 2015
2687 ### 539.5187 549.4515 538.7509 545.5023 545.5023 4184800 2015
2688 ### 564.55 569.5762 555.7242 563.5129 563.5129 4932500 2015
2689 ### 563.39 565.95 553.2 555.37 555.37 2398000 2015
2690 ### 554.64 556.02 550.366 553.68 553.68 1491000 2015
2691 ### 550.47 553.68 546.905 549.08 549.08 1698800 2015
2692 ### 547.87 548.59 535.05 537.34 537.34 2082200 2015
2693 ### 538.43 539.54 532.1 537.9 537.9 1768200 2015
2694 ### 538.53 544.07 535.06 540.78 540.78 1308000 2015
2695 ### 538.21 539.74 530.391 530.8 530.8 1383100 2015
2696 ### 531.24 532.38 521.085 524.22 524.22 1567000 2015
2697 ### 523.99 533.46 521.75 530.7 530.7 1546300 2015
2698 ### 536.65 541.15 525 538.22 538.22 1527600 2015
2699 ### 538.37 541.98 535.4 535.7 535.7 905300 2015
2700 ### 531.6 533.209 525.26 529.04 529.04 1634200 2015
2701 ### 530.56 534.322 528.655 529.62 529.62 1252300 2015
2702 ### 533.77 539 532.41 538.4 538.4 1403900 2015
2703 ### 539.18 539.274 530.38 533.85 533.85 1971300 2015
2704 ### 532.01 534.82 528.85 532.3 532.3 2003400 2015
2705 ### 533.98 540.66 533.04 537.36 537.36 1966900 2015
2706 ### 538.49 542.92 532.972 539.27 539.27 1430800 2015
2707 ### 537.95 543.84 535.98 542.51 542.51 1462700 2015
2708 ### 540.15 544.19 539.51 540.11 540.11 1176200 2015
2709 ### 538.12 539 529.88 532.32 532.32 2406500 2015
2710 ### 532.8 540.55 531.71 539.79 539.79 1525000 2015
2711 ### 538.01 540.61 536.25 539.78 539.78 1029800 2015
2712 ### 537.37 538.63 531.45 532.11 532.11 2597400 2015
2713 ### 536.79 536.79 529.76 533.99 533.99 1904300 2015
2714 ### 532.93 543 531.33 539.18 539.18 1939000 2015
2715 ### 539.91 543.5 537.11 540.31 540.31 1717000 2015
2716 ### 537.76 540.59 534.32 536.7 536.7 1348300 2015
2717 ### 536.35 537.2 532.52 533.33 533.33 1388200 2015
2718 ### 533.31 534.12 526.24 526.83 526.83 1520600 2015
2719 ### 527.56 529.2 523.01 526.69 526.69 1455300 2015
2720 ### 529.36 538.36 529.35 536.69 536.69 1815000 2015
2721 ### 538.425 538.98 533.02 534.61 534.61 1217500 2015
2722 ### 531.6 533.12 530.16 532.33 532.33 955800 2015
2723 ### 528 528.3 524 527.2 527.2 1632700 2015
2724 ### 528.4 529.64 525.56 528.15 528.15 1071800 2015
2725 ### 529.37 530.98 525.1 529.26 529.26 1294200 2015
2726 ### 531 538.15 530.79 536.73 536.73 1833100 2015
2727 ### 537.21 538.25 533.01 536.69 536.69 1893500 2015
2728 ### 539.59 543.74 537.53 538.19 538.19 1250300 2015
2729 ### 539.64 541.499 535.25 540.48 540.48 1197500 2015
2730 ### 540 540 535.66 537.84 537.84 1286600 2015
2731 ### 538.87 540.9 535.23 535.23 535.23 1335700 2015
2732 ### 537.26 537.76 531.35 531.69 531.69 2109100 2015
2733 ### 525.01 528.61 520.54 521.52 521.52 1937800 2015
2734 ### 526.02 526.25 520.5 520.51 520.51 2217200 2015
2735 ### 524.73 525.69 518.23 521.84 521.84 1961000 2015
2736 ### 521.08 524.65 521.08 523.4 523.4 1235900 2015
2737 ### 519.5 525.25 519 522.86 522.86 1280500 2015
2738 ### 523.13 526.18 515.18 525.02 525.02 1597200 2015
2739 ### 521.05 522.734 516.11 516.83 516.83 1296700 2015
2740 ### 523.12 523.77 520.35 520.68 520.68 1842300 2015
2741 ### 526.29 532.56 525.55 530.13 530.13 1956700 2015
2742 ### 532.88 547.11 532.4 546.55 546.55 2206500 2015
2743 ### 546.76 565.849 546.71 561.1 561.1 3244100 2015
2744 ### 560.13 566.503 556.79 560.22 560.22 1784600 2015
2745 ### 565.12 580.68 565 579.85 579.85 4768300 2015
2746 ### 649 674.468 645 672.93 672.93 11164900 2015
2747 ### 659.24 668.88 653.01 663.02 663.02 5860900 2015
2748 ### 655.21 673 654.3 662.3 662.3 3377200 2015
2749 ### 660.89 678.64 659 662.1 662.1 3929300 2015
2750 ### 661.27 663.63 641 644.28 644.28 3029100 2015
2751 ### 647 648.17 622.52 623.56 623.56 3625700 2015
2752 ### 621 634.3 620.5 627.26 627.26 2675400 2015
2753 ### 632.83 632.83 623.31 628 628 1727300 2015
2754 ### 628.8 633.36 622.65 631.93 631.93 1575100 2015
2755 ### 630 635.22 622.05 632.59 632.59 1474200 2015
2756 ### 631.38 632.91 625.5 625.61 625.61 1706100 2015
2757 ### 625.34 633.056 625.34 631.21 631.21 1304500 2015
2758 ### 628.42 634.81 627.16 629.25 629.25 1490900 2015
2759 ### 634.33 647.86 633.16 643.78 643.78 2334300 2015
2760 ### 645 645.379 632.25 642.68 642.68 1572600 2015
2761 ### 640.23 642.68 629.71 635.3 635.3 1403900 2015
2762 ### 639.48 643.44 631.249 633.73 633.73 1809200 2015
2763 ### 669.2 674.9 654.27 660.78 660.78 5029200 2015
2764 ### 663.08 665 652.29 659.56 659.56 2936700 2015
2765 ### 659.322 664.5 651.661 656.45 656.45 1810700 2015
2766 ### 655.01 659.855 652.66 657.12 657.12 1072100 2015
2767 ### 656.8 661.38 651.24 660.87 660.87 1051700 2015
2768 ### 661.9 664 653.46 656.13 656.13 1456100 2015
2769 ### 656.6 667 654.19 660.9 660.9 2134100 2015
2770 ### 655.46 662.99 642.9 646.83 646.83 2855300 2015
2771 ### 639.78 640.05 612.33 612.48 612.48 4265200 2015
2772 ### 573 599.33 565.05 589.61 589.61 5770300 2015
2773 ### 614.91 617.45 581.11 582.06 582.06 3538000 2015
2774 ### 610.35 631.71 599.05 628.62 628.62 4235900 2015
2775 ### 639.4 643.59 622 637.61 637.61 3491300 2015
2776 ### 632.82 636.88 624.56 630.38 630.38 1978700 2015
2777 ### 627.54 635.8 617.68 618.25 618.25 2176700 2015
2778 ### 602.36 612.86 594.1 597.79 597.79 3702100 2015
2779 ### 605.59 614.34 599.71 614.34 614.34 2575600 2015
2780 ### 617 619.71 602.821 606.25 606.25 1759600 2015
2781 ### 600 603.47 595.25 600.7 600.7 2089000 2015
2782 ### 612.49 616.31 604.12 614.66 614.66 2279500 2015
2783 ### 621.22 626.52 609.6 612.72 612.72 1702100 2015
2784 ### 613.1 624.16 611.43 621.35 621.35 1905300 2015
2785 ### 619.75 625.78 617.42 625.77 625.77 1373500 2015
2786 ### 625.7 625.86 619.43 623.24 623.24 1702300 2015
2787 ### 626.7 638.7 623.78 635.14 635.14 2084400 2015
2788 ### 635.47 637.95 632.32 635.98 635.98 1286500 2015
2789 ### 637.79 650.9 635.02 642.9 642.9 2274700 2015
2790 ### 636.79 640 627.02 629.25 629.25 5133400 2015
2791 ### 634.4 636.49 625.94 635.44 635.44 1788500 2015
2792 ### 627 627.55 615.43 622.69 622.69 2562900 2015
2793 ### 622.05 628.93 620 622.36 622.36 1470900 2015
2794 ### 616.64 627.32 612.4 625.8 625.8 2240100 2015
2795 ### 629.77 629.77 611 611.97 611.97 2174000 2015
2796 ### 610.34 614.605 589.38 594.89 594.89 3127700 2015
2797 ### 597.28 605 590.22 594.97 594.97 2309500 2015
2798 ### 603.28 608.76 600.73 608.42 608.42 2413400 2015
2799 ### 608.37 612.09 599.85 611.29 611.29 1867600 2015
2800 ### 607.2 627.34 603.13 626.91 626.91 2684800 2015
2801 ### 632 643.01 627 641.47 641.47 1803600 2015
2802 ### 638.84 649.25 636.53 645.44 645.44 2166300 2015
2803 ### 649.24 650.609 632.15 642.36 642.36 2092700 2015
2804 ### 641.36 644.45 625.56 639.16 639.16 2182100 2015
2805 ### 640 645.99 635.318 643.61 643.61 1648700 2015
2806 ### 642.09 648.5 639.01 646.67 646.67 1275200 2015
2807 ### 643.15 657.812 643.15 652.3 652.3 1807700 2015
2808 ### 653.21 659.39 648.85 651.16 651.16 1415500 2015
2809 ### 654.66 663.13 654.46 661.74 661.74 1885700 2015
2810 ### 664.11 664.97 657.2 662.2 662.2 1611100 2015
2811 ### 661.18 666.82 659.58 666.1 666.1 1477300 2015
2812 ### 664.04 664.72 644.195 650.28 650.28 2498200 2015
2813 ### 654.15 655.87 641.73 642.61 642.61 1791100 2015
2814 ### 646.7 657.8 644.01 651.79 651.79 4071000 2015
2815 ### 727.5 730 701.5 702 702 6653900 2015
2816 ### 701.55 719.15 701.26 712.78 712.78 2716600 2015
2817 ### 707.38 713.62 704.55 708.49 708.49 2245800 2015
2818 ### 707.33 712.98 703.08 712.95 712.95 2178900 2015
2819 ### 710.5 718.26 710.01 716.92 716.92 1456000 2015
2820 ### 715.73 718 710.05 710.81 710.81 1908800 2015
2821 ### 711.06 721.62 705.85 721.11 721.11 1886300 2015
2822 ### 718.86 724.65 714.72 722.16 722.16 1565400 2015
2823 ### 722 733.1 721.9 728.11 728.11 1706700 2015
2824 ### 729.47 739.48 729.47 731.25 731.25 1861600 2015
2825 ### 731.5 735.41 727.01 733.76 733.76 1511600 2015
2826 ### 730.2 734.71 719.43 724.89 724.89 2069800 2015
2827 ### 724.4 730.59 718.5 728.32 728.32 1608000 2015
2828 ### 732.46 741 730.23 735.4 735.4 1366400 2015
2829 ### 731 737.8 728.645 731.23 731.23 1837200 2015
2830 ### 729.17 731.15 716.73 717 717 2075500 2015
2831 ### 715.6 729.49 711.33 728.96 728.96 1905900 2015
2832 ### 729.29 731.845 723.027 725.3 725.3 1510900 2015
2833 ### 727.58 741.41 727 740 740 1684300 2015
2834 ### 738.74 742 737.43 738.41 738.41 1327100 2015
2835 ### 746.53 757.92 743 756.6 756.6 2212300 2015
2836 ### 757.45 762.708 751.82 755.98 755.98 1414500 2015
2837 ### 752 755.279 737.63 748.28 748.28 2333100 2015
2838 ### 748.14 752 746.06 748.15 748.15 1122100 2015
2839 ### 748.46 753.41 747.49 750.26 750.26 838500 2015
2840 ### 748.81 754.93 741.27 742.6 742.6 2097600 2015
2841 ### 747.11 768.95 746.7 767.04 767.04 2134600 2015
2842 ### 768.9 775.955 758.96 762.38 762.38 2230400 2015
2843 ### 766.01 768.995 745.63 752.54 752.54 2590600 2015
2844 ### 753.1 768.49 750 766.81 766.81 2757300 2015
2845 ### 767.77 768.73 755.09 763.25 763.25 1812300 2015
2846 ### 757.89 764.8 754.2 762.37 762.37 1829500 2015
2847 ### 759.17 764.23 737.001 751.61 751.61 2700000 2015
2848 ### 752.85 755.85 743.83 749.46 749.46 1988400 2015
2849 ### 741.16 745.71 736.75 738.87 738.87 2224400 2015
2850 ### 741.79 748.73 724.17 747.77 747.77 2412500 2015
2851 ### 753 758.08 743.01 743.4 743.4 2666200 2015
2852 ### 750 760.59 739.435 758.09 758.09 1993300 2015
2853 ### 762.42 762.68 749 749.43 749.43 1553400 2015
2854 ### 746.51 754.13 738.15 739.31 739.31 3148700 2015
2855 ### 746.13 750 740 747.77 747.77 1525700 2015
2856 ### 751.65 754.85 745.53 750 750 1365400 2015
2857 ### 753.47 754.21 744 750.31 750.31 1565900 2015
2858 ### 749.55 751.35 746.62 748.4 748.4 527200 2015
2859 ### 752.92 762.99 749.52 762.51 762.51 1515300 2015
2860 ### 766.69 779.98 766.43 776.6 776.6 1765000 2015
2861 ### 776.6 777.6 766.9 771 771 1293300 2015
2862 ### 769.5 769.5 758.34 758.88 758.88 1500900 2015
Mov. Avg SD 2SD 3SD
306.4725 4.876671 9.753343 14.63001
306.6539 4.733475 9.46695 14.20042
306.8444 4.52553 9.05106 13.57659
306.8897 4.493953 8.987906 13.48186
306.9084 4.489144 8.978288 13.46743
306.9545 4.49582 8.991641 13.48746
307.0088 4.490069 8.980138 13.47021
307.019 4.489945 8.97989 13.46984
307.2 4.576891 9.153783 13.73067
307.4718 4.743005 9.486009 14.22901
307.4711 4.742461 9.484923 14.22738
307.1056 4.091228 8.182456 12.27368
306.9516 3.844753 7.689505 11.53426
307.0301 3.972325 7.94465 11.91698
306.9917 3.999069 7.998137 11.99721
306.9974 3.995277 7.990554 11.98583
306.7343 4.052284 8.104569 12.15685
306.5811 4.098388 8.196777 12.29517
306.5007 4.101309 8.202619 12.30393
306.4952 4.111329 8.222657 12.33399
306.5054 4.092178 8.184357 12.27653
306.4703 4.114434 8.228868 12.3433
306.2004 4.401496 8.802991 13.20449
305.7618 5.049615 10.09923 15.14885
305.3189 5.561567 11.12313 16.6847
304.7847 6.013459 12.02692 18.04038
303.8815 6.865113 13.73023 20.59534
302.9376 7.711044 15.42209 23.13313
301.8358 8.683034 17.36607 26.0491
300.5326 9.260166 18.52033 27.7805
298.8472 10.08069 20.16138 30.24206
297.3578 10.51082 21.02165 31.53247
295.8596 10.71761 21.43522 32.15283
294.703 10.24999 20.49998 30.74996
293.4515 9.359312 18.71862 28.07794
292.7861 9.066562 18.13312 27.19969
292.2066 8.658924 17.31785 25.97677
291.5168 8.302913 16.60583 24.90874
290.6942 7.860672 15.72134 23.58202
289.943 7.085038 14.17008 21.25512
289.4942 6.756339 13.51268 20.26902
289.1614 6.414016 12.82803 19.24205
288.7401 5.661796 11.32359 16.98539
288.4332 5.224897 10.44979 15.67469
287.8978 5.12294 10.24588 15.36882
287.4677 4.86518 9.73036 14.59554
287.1885 4.584717 9.169435 13.75415
287.1378 4.568759 9.137517 13.70628
287.1534 4.569827 9.139654 13.70948
287.1681 4.559422 9.118844 13.67827
287.3276 4.490715 8.981429 13.47214
287.8354 3.887443 7.774886 11.66233
287.1081 6.224847 12.44969 18.67454
286.2964 8.098411 16.19682 24.29523
284.9925 9.944184 19.88837 29.83255
283.7687 11.12118 22.24236 33.36353
282.4152 12.01916 24.03831 36.05747
280.9484 12.61133 25.22266 37.83399
279.8354 12.91264 25.82529 38.73793
278.9435 13.06754 26.13508 39.20262
277.9055 13.02952 26.05904 39.08856
277.0103 12.81303 25.62606 38.43909
275.8669 12.44796 24.89593 37.34389
274.4933 11.83114 23.66229 35.49343
273.2624 11.16333 22.32667 33.49
272.4365 11.00997 22.01995 33.02992
271.5142 10.61967 21.23934 31.85901
270.5103 9.861682 19.72336 29.58505
269.6683 9.011927 18.02385 27.03578
268.6739 8.032425 16.06485 24.09727
267.8304 7.203395 14.40679 21.61019
266.7219 5.737586 11.47517 17.21276
265.2966 3.372045 6.74409 10.11613
265.2909 3.373807 6.747614 10.12142
265.3613 3.326332 6.652664 9.978996
265.5919 3.079593 6.159185 9.238778
265.5516 3.135616 6.271231 9.406847
265.3924 3.419803 6.839606 10.25941
265.2313 3.679842 7.359684 11.03953
264.9194 3.932438 7.864876 11.79731
264.4538 4.138382 8.276763 12.41515
264.0489 4.1917 8.3834 12.5751
263.6911 3.874298 7.748596 11.62289
263.3837 3.746457 7.492913 11.23937
263.2454 3.70038 7.40076 11.10114
262.9439 3.645712 7.291425 10.93714
262.6306 3.640292 7.280584 10.92088
262.2447 3.622371 7.244742 10.86711
261.8056 3.466185 6.93237 10.39855
261.1905 2.994256 5.988511 8.982767
260.5752 3.124841 6.249682 9.374522
259.856 3.411658 6.823315 10.23497
259.3536 3.576783 7.153565 10.73035
258.9866 4.059281 8.118562 12.17784
258.2729 4.393468 8.786935 13.1804
257.2104 5.515173 11.03035 16.54552
256.1034 6.236778 12.47356 18.71033
255.3673 6.530646 13.06129 19.59194
254.623 7.057933 14.11587 21.1738
253.7207 7.759251 15.5185 23.27775
252.6582 8.510788 17.02158 25.53236
251.8202 8.809631 17.61926 26.42889
251.1738 8.717206 17.43441 26.15162
250.4278 8.266285 16.53257 24.79886
249.9719 7.860704 15.72141 23.58211
249.8051 7.602428 15.20486 22.80728
250.0271 7.990504 15.98101 23.97151
250.3663 8.547099 17.0942 25.6413
251.0203 9.657523 19.31505 28.97257
251.3244 10.00301 20.00602 30.00903
251.5747 10.22587 20.45173 30.6776
252.1558 10.69492 21.38984 32.08476
252.9512 11.2446 22.48919 33.73379
253.4391 11.47747 22.95493 34.4324
255.6847 14.96467 29.92935 44.89402
257.928 17.30053 34.60106 51.90159
260.7159 19.15618 38.31236 57.46854
263.3434 20.13154 40.26307 60.39461
266.0473 21.39966 42.79932 64.19899
269.1599 22.5413 45.08261 67.62391
272.4514 22.99188 45.98376 68.97564
275.9535 22.8512 45.70239 68.55359
278.9048 22.03069 44.06138 66.09208
281.687 21.33281 42.66562 63.99843
284.2043 20.23159 40.46317 60.69476
286.5856 19.19838 38.39677 57.59515
288.2785 18.2379 36.47579 54.71369
289.9088 17.59298 35.18596 52.77894
290.9089 16.7849 33.5698 50.3547
291.6784 16.25003 32.50005 48.75008
292.0112 15.73993 31.47986 47.21979
293.1054 14.33296 28.66591 42.99887
293.4612 13.70566 27.41132 41.11697
294.0274 12.82387 25.64774 38.47161
294.8536 11.21563 22.43127 33.6469
293.8955 11.80472 23.60945 35.41417
292.5686 13.01776 26.03552 39.05329
290.9224 14.14791 28.29582 42.44373
288.7764 16.47585 32.95169 49.42754
286.0232 18.76417 37.52834 56.29251
283.1753 19.77917 39.55834 59.33752
280.7994 19.60174 39.20349 58.80523
278.4456 18.86148 37.72295 56.58443
276.3776 18.47167 36.94335 55.41502
274.3832 17.5404 35.08079 52.62119
272.8506 16.49953 32.99906 49.4986
271.2834 15.06816 30.13631 45.20447
270.0632 14.04648 28.09295 42.13943
268.4343 12.34735 24.6947 37.04205
267.1847 11.60777 23.21554 34.82331
265.836 10.61802 21.23604 31.85406
265.5516 10.5245 21.049 31.5735
264.6395 9.474646 18.94929 28.42394
264.0664 9.275055 18.55011 27.82517
263.3071 8.526588 17.05318 25.57976
262.4947 7.527529 15.05506 22.58259
261.8979 6.726355 13.45271 20.17907
261.9823 6.823728 13.64746 20.47118
262.3033 7.151975 14.30395 21.45593
263.2945 7.0208 14.0416 21.0624
264.616 5.824741 11.64948 17.47422
265.5893 4.49171 8.983421 13.47513
265.6329 4.422704 8.845407 13.26811
265.6856 4.366862 8.733724 13.10059
265.9667 4.100151 8.200301 12.30045
266.2627 4.057471 8.114943 12.17241
266.0198 4.067404 8.134809 12.20221
265.7067 4.052055 8.104111 12.15617
265.0918 4.415735 8.83147 13.2472
264.2147 5.946042 11.89208 17.83813
263.6705 6.689103 13.37821 20.06731
263.2559 7.172891 14.34578 21.51867
262.7976 7.294017 14.58803 21.88205
262.327 7.362969 14.72594 22.08891
262.6192 7.447518 14.89504 22.34255
262.929 7.643615 15.28723 22.93085
263.3792 7.967299 15.9346 23.9019
264.0178 8.617999 17.236 25.854
265.1829 10.866 21.732 32.59801
266.0305 12.07709 24.15418 36.23128
267.0704 13.50143 27.00286 40.50429
267.8785 14.31328 28.62656 42.93984
268.9334 15.15983 30.31965 45.47948
270.5898 15.94145 31.8829 47.82435
272.2718 16.80485 33.6097 50.41455
273.488 17.16881 34.33763 51.50644
274.6022 17.59395 35.18791 52.78186
276.2586 18.11938 36.23876 54.35813
277.9816 18.48877 36.97754 55.46631
279.8223 18.17074 36.34149 54.51223
281.7942 16.59009 33.18018 49.77026
283.7612 15.00671 30.01342 45.02012
285.9624 13.31913 26.63827 39.9574
287.894 11.65381 23.30761 34.96142
290.105 9.651974 19.30395 28.95592
291.8881 8.694302 17.3886 26.08291
293.2584 7.327671 14.65534 21.98301
294.3633 5.731528 11.46306 17.19459
295.5342 4.74498 9.489961 14.23494
296.0399 5.199736 10.39947 15.59921
296.85 5.544615 11.08923 16.63384
297.3471 5.754768 11.50954 17.26431
297.8256 5.459378 10.91876 16.37814
298.0915 5.228378 10.45676 15.68513
297.865 5.503834 11.00767 16.5115
297.4755 5.840087 11.68017 17.52026
297.1659 6.376453 12.75291 19.12936
296.613 7.280647 14.56129 21.84194
296.3644 7.312189 14.62438 21.93657
295.9562 7.399438 14.79888 22.19831
296.1163 7.418917 14.83783 22.25675
296.9493 7.472838 14.94568 22.41852
297.7924 7.797346 15.59469 23.39204
298.4601 8.363034 16.72607 25.0891
299.1155 8.768809 17.53762 26.30643
299.4727 9.083387 18.16677 27.25016
299.5607 9.148605 18.29721 27.44581
300.1886 9.576117 19.15223 28.72835
300.9076 9.842803 19.68561 29.52841
301.3175 10.11157 20.22314 30.3347
301.4378 10.1768 20.35361 30.53041
301.5084 10.22336 20.44672 30.67008
301.8522 10.45106 20.90211 31.35317
302.3493 10.57188 21.14376 31.71564
303.1912 10.77055 21.54109 32.31164
304.2558 10.43743 20.87486 31.3123
305.4347 10.00761 20.01522 30.02283
306.9298 8.931175 17.86235 26.79352
308.7622 6.955422 13.91084 20.86626
309.9841 6.267124 12.53425 18.80137
311.3947 4.793874 9.587748 14.38162
312.498 4.340791 8.681581 13.02237
313.7229 5.741572 11.48314 17.22472
314.8596 6.991216 13.98243 20.97365
315.6509 7.530256 15.06051 22.59077
316.2736 7.641958 15.28392 22.92587
316.2515 7.660012 15.32002 22.98004
316.4197 7.480514 14.96103 22.44154
316.3851 7.501037 15.00207 22.50311
316.4859 7.446514 14.89303 22.33954
316.4707 7.45719 14.91438 22.37157
316.72 7.240017 14.48003 21.72005
317.0371 7.009345 14.01869 21.02803
317.36 6.912068 13.82414 20.7362
316.5098 8.748343 17.49669 26.24503
315.446 10.29034 20.58068 30.87102
314.3811 11.74671 23.49342 35.24014
312.9529 13.52558 27.05116 40.57673
311.4101 15.00122 30.00244 45.00366
309.9805 15.6647 31.3294 46.99409
308.5096 16.24874 32.49747 48.74621
307.032 16.55938 33.11876 49.67814
305.4885 16.62999 33.25998 49.88998
303.5838 15.77501 31.55002 47.32503
301.8771 14.317 28.63401 42.95101
300.6929 12.99154 25.98308 38.97462
299.667 11.8789 23.7578 35.63669
299.3679 11.68135 23.3627 35.04405
299.0908 11.4736 22.94719 34.42079
298.6152 11.12155 22.2431 33.36465
298.2016 10.68767 21.37534 32.06301
297.8403 10.34449 20.68899 31.03348
297.2942 9.785345 19.57069 29.35604
296.6683 8.963664 17.92733 26.89099
295.8397 7.524574 15.04915 22.57372
296.5041 7.77135 15.5427 23.31405
297.0359 7.805822 15.61164 23.41747
297.6332 7.669433 15.33887 23.0083
298.5918 7.073304 14.14661 21.21991
299.5693 6.170049 12.3401 18.51015
300.4804 5.924673 11.84935 17.77402
301.4425 5.371472 10.74294 16.11442
302.4456 4.869734 9.739467 14.6092
303.4044 4.075823 8.151646 12.22747
304.0957 3.051458 6.102915 9.154373
304.3004 2.676424 5.352848 8.029272
304.246 2.706849 5.413698 8.120546
304.2548 2.700351 5.400702 8.101052
304.0271 2.933408 5.866817 8.800225
303.8774 2.983111 5.966221 8.949332
304.159 3.057688 6.115377 9.173065
304.2489 3.109636 6.219272 9.328908
304.5186 3.303029 6.606059 9.909088
304.9807 3.551003 7.102006 10.65301
305.632 4.197238 8.394475 12.59171
306.3164 4.590138 9.180275 13.77041
306.9326 5.333459 10.66692 16.00038
307.8366 6.150445 12.30089 18.45134
308.702 6.542708 13.08542 19.62812
309.6373 7.181338 14.36268 21.54402
310.5318 7.541784 15.08357 22.62535
311.4182 8.29108 16.58216 24.87324
312.1336 8.620362 17.24072 25.86109
312.5805 8.748594 17.49719 26.24578
313.1894 8.963273 17.92655 26.88982
313.8624 8.925213 17.85043 26.77564
314.5785 8.462433 16.92487 25.3873
315.1839 7.97856 15.95712 23.93568
315.746 7.4327 14.8654 22.2981
316.3772 6.435848 12.8717 19.30754
317.1081 5.45156 10.90312 16.35468
317.8963 5.220583 10.44117 15.66175
318.1005 4.83638 9.672761 14.50914
317.7433 5.70908 11.41816 17.12724
317.3763 6.351841 12.70368 19.05552
316.747 7.123018 14.24604 21.36905
315.936 8.158903 16.31781 24.47671
314.8942 9.116215 18.23243 27.34865
313.745 9.702078 19.40416 29.10623
312.7648 10.06149 20.12299 30.18448
311.8252 9.933997 19.86799 29.80199
311.0769 9.694365 19.38873 29.0831
310.1095 9.054524 18.10905 27.16357
309.0763 8.74338 17.48676 26.23014
308.2031 8.572373 17.14475 25.71712
307.2624 8.019728 16.03946 24.05918
306.5128 7.476051 14.9521 22.42815
305.6071 7.371039 14.74208 22.11312
305.0196 7.072326 14.14465 21.21698
304.5914 6.750939 13.50188 20.25282
304.1713 6.52046 13.04092 19.56138
303.6424 5.862785 11.72557 17.58835
302.5564 3.471534 6.943067 10.4146
302.0678 2.874734 5.749468 8.624202
302.1873 2.919412 5.838824 8.758237
302.6466 3.789363 7.578726 11.36809
303.0166 4.146263 8.292527 12.43879
303.0427 4.118254 8.236507 12.35476
303.4709 3.911775 7.823549 11.73532
303.5468 3.807962 7.615923 11.42388
303.741 3.694215 7.38843 11.08265
303.5973 3.753269 7.506538 11.25981
303.0294 4.158739 8.317478 12.47622
302.5398 4.350088 8.700176 13.05026
302.1456 4.81842 9.63684 14.45526
301.5865 5.570011 11.14002 16.71003
300.7259 6.70326 13.40652 20.10978
299.9566 7.174623 14.34925 21.52387
299.3266 7.951877 15.90375 23.85563
298.6866 8.208506 16.41701 24.62552
297.8669 8.378064 16.75613 25.13419
297.1861 8.482951 16.9659 25.44885
296.1149 8.771612 17.54322 26.31484
295.1629 9.232282 18.46456 27.69685
294.1451 9.735907 19.47181 29.20772
292.9102 10.0091 20.0182 30.0273
291.3821 9.15518 18.31036 27.46554
290.1439 8.164702 16.3294 24.49411
289.6963 7.90386 15.80772 23.71158
288.8281 6.981541 13.96308 20.94462
287.9839 6.721764 13.44353 20.16529
287.083 5.718151 11.4363 17.15445
286.064 5.035688 10.07138 15.10706
285.4271 4.730618 9.461236 14.19185
284.8331 4.065009 8.130017 12.19503
284.2657 3.678856 7.357712 11.03657
284.247 3.652596 7.305191 10.95779
284.4721 3.806476 7.612951 11.41943
284.6912 4.149786 8.299572 12.44936
285.2964 4.920327 9.840653 14.76098
285.4247 5.060407 10.12081 15.18122
285.6092 5.22826 10.45652 15.68478
285.6389 5.251008 10.50202 15.75302
285.7027 5.227834 10.45567 15.6835
285.8303 5.152143 10.30429 15.45643
286.1963 4.948756 9.897511 14.84627
286.5728 4.622448 9.244896 13.86734
286.8626 4.456635 8.91327 13.36991
287.0977 4.448167 8.896334 13.3445
287.3712 4.77909 9.55818 14.33727
288.1613 6.037979 12.07596 18.11394
289.3545 7.055962 14.11192 21.16789
290.2106 7.533965 15.06793 22.60189
291.3323 7.582278 15.16456 22.74683
292.487 7.818548 15.6371 23.45564
294.0445 9.108339 18.21668 27.32502
295.6573 9.682308 19.36462 29.04692
296.9121 10.44719 20.89438 31.34156
298.1506 11.00766 22.01533 33.02299
299.1212 11.4054 22.8108 34.2162
300.1984 12.21904 24.43809 36.65713
301.5466 12.80518 25.61036 38.41554
302.8401 13.15043 26.30087 39.4513
304.2759 13.29658 26.59315 39.88973
305.9639 12.90865 25.8173 38.72596
307.6604 12.22485 24.44969 36.67454
309.6408 12.10992 24.21983 36.32975
311.8644 11.91192 23.82385 35.73577
314.0185 11.32089 22.64178 33.96267
316.2034 10.72273 21.44546 32.16819
318.1978 10.55812 21.11624 31.67436
319.733 10.77329 21.54658 32.31988
321.0139 10.73351 21.46701 32.20052
322.6651 10.43017 20.86034 31.29051
324.2973 9.841213 19.68243 29.52364
325.8456 9.283582 18.56716 27.85075
326.6582 9.15172 18.30344 27.45516
327.7245 9.025286 18.05057 27.07586
329.03 9.121155 18.24231 27.36347
330.1924 8.815207 17.63041 26.44562
331.5288 8.217569 16.43514 24.65271
332.4707 7.893212 15.78642 23.67964
333.3697 7.491843 14.98369 22.47553
334.7659 7.426248 14.8525 22.27875
336.2822 7.492869 14.98574 22.47861
337.6679 7.001178 14.00236 21.00353
338.8584 5.840602 11.6812 17.52181
339.5907 5.464755 10.92951 16.39426
340.4774 5.852642 11.70528 17.55793
341.477 6.208066 12.41613 18.6242
342.3572 6.570364 13.14073 19.71109
343.3331 7.267467 14.53493 21.8024
344.5656 8.18864 16.37728 24.56592
345.9559 8.680501 17.361 26.0415
347.3035 9.437323 18.87465 28.31197
349.0251 10.70277 21.40555 32.10832
350.6981 11.60868 23.21736 34.82604
352.6963 12.07721 24.15442 36.23162
354.5762 12.63047 25.26095 37.89142
356.1534 13.13389 26.26778 39.40167
358.0534 13.4956 26.9912 40.4868
359.7589 13.53106 27.06212 40.59317
361.6912 13.35178 26.70357 40.05535
363.7627 13.04076 26.08152 39.12228
365.3816 13.14731 26.29462 39.44193
366.6078 13.01306 26.02613 39.03919
367.6353 12.3969 24.79381 37.19071
368.8776 11.24837 22.49673 33.7451
370.3151 9.760827 19.52165 29.28248
371.2333 8.779979 17.55996 26.33994
371.9757 7.812709 15.62542 23.43813
372.7993 6.603979 13.20796 19.81194
373.682 5.671748 11.3435 17.01524
372.911 7.93269 15.86538 23.79807
371.8121 10.57614 21.15227 31.72841
370.4998 12.8478 25.6956 38.54341
368.8624 14.55246 29.10491 43.65737
367.1579 16.04153 32.08306 48.12459
365.3622 17.15377 34.30754 51.46131
363.4325 18.05399 36.10798 54.16197
361.6725 18.57786 37.15572 55.73357
359.9126 18.55827 37.11653 55.6748
358.2742 18.48534 36.97068 55.45602
356.3875 18.19535 36.39069 54.58604
354.3397 17.50569 35.01137 52.51706
351.9551 16.89344 33.78688 50.68032
349.4514 16.81344 33.62689 50.44033
347.5286 16.57442 33.14884 49.72327
345.6627 16.00891 32.01782 48.02673
343.4702 15.007 30.01401 45.02101
341.2832 14.11698 28.23396 42.35094
339.0601 13.15983 26.31966 39.47949
336.7468 11.4277 22.85539 34.28309
334.6765 6.963419 13.92684 20.89026
334.0828 6.443695 12.88739 19.33109
333.7051 6.334285 12.66857 19.00285
333.4513 6.257048 12.5141 18.77114
332.9959 6.187959 12.37592 18.56388
332.8396 6.112531 12.22506 18.33759
332.9798 6.259511 12.51902 18.77853
333.3768 6.728547 13.45709 20.18564
333.8055 7.354243 14.70849 22.06273
333.9872 7.622338 15.24468 22.86701
334.061 7.717534 15.43507 23.1526
334.1762 7.831143 15.66229 23.49343
334.3994 8.056637 16.11327 24.16991
334.8048 8.159992 16.31998 24.47997
335.5907 7.953196 15.90639 23.85959
336.3936 8.236054 16.47211 24.70816
337.1446 8.502042 17.00408 25.50612
338.18 8.692219 17.38444 26.07666
339.3521 8.49125 16.9825 25.47375
341.096 8.600275 17.20055 25.80083
342.8487 8.342356 16.68471 25.02707
344.0798 8.694361 17.38872 26.08308
345.3225 9.001333 18.00267 27.004
346.5029 8.746103 17.49221 26.23831
347.488 8.270276 16.54055 24.81083
348.62 7.222654 14.44531 21.66796
349.4639 6.433918 12.86784 19.30175
349.8515 6.107501 12.215 18.3225
350.219 6.010458 12.02092 18.03137
350.8091 6.367291 12.73458 19.10187
351.4833 6.613673 13.22735 19.84102
352.5967 7.266605 14.53321 21.79982
353.7099 7.451039 14.90208 22.35312
354.7102 7.530628 15.06126 22.59188
355.989 7.332798 14.6656 21.99839
357.3188 7.088624 14.17725 21.26587
358.3414 7.09559 14.19118 21.28677
358.9508 6.651559 13.30312 19.95468
359.4781 6.341359 12.68272 19.02408
359.7919 5.984712 11.96942 17.95414
359.5675 6.101356 12.20271 18.30407
359.1747 6.385873 12.77175 19.15762
358.7657 6.685055 13.37011 20.05516
359.2197 7.07351 14.14702 21.22053
360.1349 7.89647 15.79294 23.68941
361.1826 8.405016 16.81003 25.21505
362.1756 8.632446 17.26489 25.89734
363.2997 8.753547 17.50709 26.26064
364.5763 8.467841 16.93568 25.40352
365.7223 8.360925 16.72185 25.08277
366.9641 9.385153 18.77031 28.15546
367.8026 9.562196 19.12439 28.68659
368.4613 10.01386 20.02772 30.04158
369.3015 10.52447 21.04893 31.5734
370.2657 11.05206 22.10412 33.15617
371.3865 11.93509 23.87018 35.80527
372.3576 12.57414 25.14829 37.72243
373.3233 13.04219 26.08438 39.12658
374.7373 13.16582 26.33164 39.49746
376.2291 13.31865 26.63731 39.95596
378.0722 13.09319 26.18638 39.27958
380.3382 12.89544 25.79088 38.68632
382.4244 11.35315 22.7063 34.05945
384.6224 9.01385 18.0277 27.04155
386.0032 8.777682 17.55536 26.33304
386.8704 8.606492 17.21298 25.81948
387.7352 8.306453 16.61291 24.91936
388.8987 7.985971 15.97194 23.95791
390.0259 7.653919 15.30784 22.96176
391.268 7.287633 14.57527 21.8629
392.829 7.46026 14.92052 22.38078
394.3234 9.067878 18.13576 27.20363
396.0398 9.251577 18.50315 27.75473
397.6258 9.475666 18.95133 28.427
399.081 9.56775 19.1355 28.70325
400.5249 9.707381 19.41476 29.12214
401.5269 9.784379 19.56876 29.35314
402.5443 9.607661 19.21532 28.82298
403.513 9.178346 18.35669 27.53504
404.2588 8.643441 17.28688 25.93032
404.7325 8.225776 16.45155 24.67733
405.1697 7.918924 15.83785 23.75677
405.3561 7.884568 15.76914 23.6537
405.802 7.510693 15.02139 22.53208
406.1526 7.209779 14.41956 21.62934
406.3882 7.020851 14.0417 21.06255
406.9017 6.432108 12.86422 19.29632
407.199 5.909171 11.81834 17.72751
407.0664 6.143171 12.28634 18.42951
407.0661 6.143494 12.28699 18.43048
407.2286 6.035586 12.07117 18.10676
406.8657 6.138364 12.27673 18.41509
405.8331 6.041703 12.08341 18.12511
404.6867 6.641445 13.28289 19.92434
403.3168 7.387816 14.77563 22.16345
402.039 7.72304 15.44608 23.16912
400.9801 7.244142 14.48828 21.73243
400.0972 6.923416 13.84683 20.77025
399.2609 6.578303 13.15661 19.73491
398.3213 6.490814 12.98163 19.47244
397.8248 6.299782 12.59956 18.89935
397.2263 6.440136 12.88027 19.32041
396.1492 7.084506 14.16901 21.25352
395.7972 6.755238 13.51048 20.26571
395.5327 6.517838 13.03568 19.55351
395.4755 6.448047 12.89609 19.34414
395.5659 6.575364 13.15073 19.72609
395.4871 6.469635 12.93927 19.40891
395.4577 6.450273 12.90055 19.35082
396.0477 7.007547 14.01509 21.02264
396.6022 7.688851 15.3777 23.06655
396.7775 7.928167 15.85633 23.7845
397.3328 8.657297 17.31459 25.97189
398.5343 10.10082 20.20163 30.30245
400.3964 11.90437 23.80873 35.7131
402.3505 12.75682 25.51365 38.27047
404.6272 14.1414 28.28281 42.42421
406.5557 15.28007 30.56015 45.84022
408.6867 16.47436 32.94872 49.42308
410.7618 17.20082 34.40165 51.60247
413.2565 17.7539 35.5078 53.26169
416.1627 19.55491 39.10981 58.66472
419.0403 19.92707 39.85415 59.78122
422.4387 19.28444 38.56889 57.85333
425.0162 19.53232 39.06464 58.59696
427.551 19.38085 38.7617 58.14255
429.4847 18.76638 37.53275 56.29913
431.1295 18.03135 36.06269 54.09404
432.6528 16.85231 33.70462 50.55693
434.5469 15.04434 30.08868 45.13302
435.7152 13.77921 27.55842 41.33763
436.8108 12.55484 25.10968 37.66452
438.0156 10.81395 21.6279 32.44184
438.9175 9.334321 18.66864 28.00296
439.2348 8.802849 17.6057 26.40855
439.1909 8.857677 17.71535 26.57303
439.3667 8.637863 17.27573 25.91359
439.5114 8.589607 17.17921 25.76882
439.9559 8.537646 17.07529 25.61294
439.946 8.539586 17.07917 25.61876
439.8143 8.606275 17.21255 25.81883
439.5747 8.61552 17.23104 25.84656
438.6058 7.748774 15.49755 23.24632
438.1878 7.313958 14.62792 21.94187
437.9848 6.934672 13.86934 20.80402
437.7985 6.566202 13.1324 19.6986
437.2712 5.784376 11.56875 17.35313
437.0699 5.645091 11.29018 16.93527
436.7615 5.668376 11.33675 17.00513
436.5926 5.77441 11.54882 17.32323
436.4118 5.755004 11.51001 17.26501
436.6196 5.686347 11.37269 17.05904
436.8476 5.661631 11.32326 16.98489
437.2428 5.740788 11.48158 17.22236
437.591 5.640197 11.28039 16.92059
438.2393 5.244695 10.48939 15.73408
439.0408 4.916847 9.833694 14.75054
440.0003 5.168539 10.33708 15.50562
440.6054 5.669568 11.33914 17.0087
440.9795 6.108638 12.21728 18.32591
441.9385 7.152442 14.30488 21.45733
443.1487 7.91576 15.83152 23.74728
444.28 8.637094 17.27419 25.91128
445.3372 8.912691 17.82538 26.73807
446.1034 9.248883 18.49777 27.74665
446.342 9.380993 18.76199 28.14298
446.2452 9.366374 18.73275 28.09912
446.861 9.409813 18.81963 28.22944
447.4035 9.250105 18.50021 27.75032
448.1889 8.672314 17.34463 26.01694
448.6989 7.923312 15.84662 23.76994
448.9764 7.518337 15.03667 22.55501
449.0998 7.329125 14.65825 21.98737
449.35 7.034372 14.06874 21.10312
449.3469 7.037639 14.07528 21.11292
449.8666 6.667977 13.33595 20.00393
450.3444 6.39696 12.79392 19.19088
450.6174 6.28222 12.56444 18.84666
450.4153 6.342172 12.68434 19.02651
450.0692 6.508799 13.0176 19.5264
449.753 6.606401 13.2128 19.8192
449.0454 6.427076 12.85415 19.28123
448.1562 6.154201 12.3084 18.4626
447.1257 5.762317 11.52463 17.28695
445.9444 5.942595 11.88519 17.82779
444.5475 6.497583 12.99517 19.49275
443.2721 7.213068 14.42614 21.6392
442.5379 7.627335 15.25467 22.882
441.4639 7.572283 15.14457 22.71685
440.6462 7.507135 15.01427 22.52141
439.9538 7.291572 14.58314 21.87472
439.5389 7.404799 14.8096 22.2144
439.0892 7.594607 15.18921 22.78382
438.3273 8.320514 16.64103 24.96154
437.3222 8.882562 17.76512 26.64769
436.5556 9.130256 18.26051 27.39077
435.1959 9.088021 18.17604 27.26406
434.1003 8.371124 16.74225 25.11337
433.3087 7.446948 14.8939 22.34084
432.9052 6.899604 13.79921 20.69881
432.6426 6.566647 13.13329 19.69994
432.5333 6.37272 12.74544 19.11816
432.492 6.300249 12.6005 18.90075
432.7453 6.75435 13.5087 20.26305
433.0255 7.137009 14.27402 21.41103
433.4823 7.454202 14.9084 22.3626
434.1489 7.585253 15.17051 22.75576
434.8415 7.549941 15.09988 22.64982
435.7351 8.182422 16.36484 24.54726
436.5172 8.495545 16.99109 25.48663
437.3184 8.933617 17.86723 26.80085
437.6218 8.96704 17.93408 26.90112
438.0163 8.957942 17.91588 26.87383
438.2734 8.840604 17.68121 26.52181
438.9381 8.172869 16.34574 24.51861
439.5985 7.309034 14.61807 21.9271
440.0843 6.680218 13.36044 20.04065
441.0355 5.21918 10.43836 15.65754
441.6904 4.372833 8.745665 13.1185
441.7962 4.205926 8.411853 12.61778
441.6252 4.429222 8.858445 13.28767
441.2969 4.927342 9.854685 14.78203
440.4814 6.03428 12.06856 18.10284
439.7031 6.748776 13.49755 20.24633
439.0401 6.739619 13.47924 20.21886
438.5403 6.675108 13.35022 20.02532
438.2329 6.613872 13.22774 19.84162
438.0965 6.556772 13.11354 19.67031
438.3792 6.828763 13.65753 20.48629
438.0346 6.38239 12.76478 19.14717
440.7155 15.65425 31.30849 46.96274
443.092 20.23233 40.46466 60.69699
445.9504 23.91509 47.83018 71.74527
449.3797 28.08461 56.16921 84.25382
452.8979 30.93622 61.87244 92.80865
456.1483 32.76345 65.5269 98.29035
459.4363 34.13506 68.27012 102.4052
463.2394 35.83739 71.67478 107.5122
466.6414 37.0744 74.14881 111.2232
470.0237 37.97529 75.95058 113.9259
473.6043 38.19167 76.38333 114.575
477.2516 37.93154 75.86308 113.7946
480.9468 36.99466 73.98932 110.984
484.9575 35.1742 70.34839 105.5226
488.5652 32.65566 65.31132 97.96697
492.0708 30.19473 60.38945 90.58418
495.3585 27.20867 54.41734 81.62601
498.5767 23.65332 47.30664 70.95996
502.1457 19.57386 39.14771 58.72157
505.4002 15.19815 30.3963 45.59444
508.8342 5.1695 10.339 15.5085
509.3119 5.146129 10.29226 15.43839
509.8314 4.663438 9.326875 13.99031
510.1946 4.272561 8.545123 12.81768
510.2577 4.337437 8.674873 13.01231
510.408 4.413455 8.82691 13.24036
511.137 4.841161 9.682323 14.52348
512.1667 5.808671 11.61734 17.42601
512.8041 6.902938 13.80588 20.70881
513.496 7.642317 15.28463 22.92695
514.0629 8.062223 16.12445 24.18667
514.6849 8.361167 16.72233 25.0835
515.4456 8.740557 17.48111 26.22167
516.2953 8.932766 17.86553 26.7983
517.413 9.486742 18.97348 28.46023
519.0779 9.728664 19.45733 29.18599
520.7059 10.29539 20.59079 30.88618
522.2881 10.05438 20.10876 30.16314
523.6681 9.385522 18.77104 28.15657
524.3399 9.184729 18.36946 27.55419
525.2353 9.215056 18.43011 27.64517
526.0964 9.039275 18.07855 27.11782
527.3583 9.093628 18.18726 27.28088
528.8058 8.718512 17.43702 26.15554
530.6633 8.495542 16.99108 25.48663
532.5854 9.324932 18.64986 27.9748
534.4819 9.409442 18.81888 28.22833
536.1786 10.04988 20.09976 30.14964
537.6016 10.80643 21.61286 32.41929
538.7011 11.11845 22.2369 33.35535
540.1509 11.60267 23.20533 34.808
541.5418 11.47993 22.95985 34.43978
542.7691 10.95076 21.90152 32.85228
544.172 10.72975 21.4595 32.18925
546.1057 11.07628 22.15257 33.22885
547.7984 11.66385 23.32769 34.99154
549.0342 11.84238 23.68476 35.52714
550.114 12.03876 24.07751 36.11627
551.1978 11.78632 23.57264 35.35897
553.0822 11.8913 23.7826 35.6739
555.1655 11.16374 22.32748 33.49121
557.14 10.98894 21.97787 32.96681
559.0536 10.01871 20.03741 30.05612
560.9263 10.02331 20.04663 30.06994
562.7955 9.79503 19.59006 29.38509
564.2064 9.729554 19.45911 29.18866
564.4135 9.579387 19.15877 28.73816
564.1618 9.933831 19.86766 29.80149
564.2935 9.847154 19.69431 29.54146
564.0212 10.13067 20.26135 30.39202
564.6362 9.792781 19.58556 29.37834
566.0656 10.93953 21.87906 32.81859
566.5474 10.62204 21.24409 31.86613
567.334 9.96037 19.92074 29.88111
567.9479 9.656678 19.31336 28.97003
568.4484 9.891152 19.7823 29.67346
569.3073 10.64858 21.29715 31.94573
570.3199 11.02425 22.0485 33.07275
571.7432 11.92198 23.84397 35.76595
573.2544 12.28417 24.56833 36.8525
574.4523 13.38927 26.77853 40.1678
575.7375 14.41479 28.82957 43.24436
577.034 15.60996 31.21992 46.82988
578.263 16.28738 32.57476 48.86214
579.2216 16.95348 33.90697 50.86045
580.1412 17.53087 35.06174 52.59261
581.3844 18.27279 36.54557 54.81836
583.6656 18.43518 36.87036 55.30555
586.4869 17.29201 34.58402 51.87602
588.7689 16.69137 33.38274 50.07411
591.348 14.69216 29.38432 44.07648
592.9444 13.52685 27.0537 40.58055
593.7495 13.73684 27.47369 41.21053
595.7617 12.26985 24.53971 36.80956
597.6937 10.58586 21.17172 31.75757
599.3919 8.482532 16.96506 25.4476
600.6161 6.924817 13.84963 20.77445
601.151 6.17489 12.34978 18.52467
601.9663 4.816045 9.63209 14.44813
601.9397 4.869983 9.739966 14.60995
601.6103 5.785858 11.57172 17.35757
601.4252 5.975834 11.95167 17.9275
601.6259 5.966509 11.93302 17.89953
601.35 6.024748 12.0495 18.07425
601.2272 6.10249 12.20498 18.30747
600.7274 6.631505 13.26301 19.89451
599.6395 8.443626 16.88725 25.33088
598.3636 9.68623 19.37246 29.05869
596.2755 12.01462 24.02924 36.04386
593.8528 14.45474 28.90947 43.36421
591.5256 16.0255 32.05101 48.07651
589.1394 17.49534 34.99068 52.48603
587.5445 18.05947 36.11894 54.17841
585.6522 18.1999 36.39979 54.59969
583.8105 17.90139 35.80279 53.70418
580.6736 19.25787 38.51573 57.7736
577.4141 20.65426 41.30852 61.96278
575.0263 20.38159 40.76317 61.14476
573.3521 19.8586 39.7172 59.5758
570.4032 20.08269 40.16537 60.24806
567.3955 21.32893 42.65786 63.98679
564.8646 22.36218 44.72435 67.08653
562.0621 22.23888 44.47776 66.71663
559.7596 20.15373 40.30745 60.46118
556.7713 18.90976 37.81952 56.72928
553.4774 17.65468 35.30937 52.96405
550.8124 16.13357 32.26713 48.4007
548.3693 15.8837 31.7674 47.6511
545.8228 15.30709 30.61418 45.92127
543.4845 16.14009 32.28017 48.42026
541.5228 16.90933 33.81867 50.728
539.9894 16.7563 33.5126 50.2689
538.55 16.66025 33.3205 49.98075
536.8494 15.54568 31.09136 46.63705
534.994 14.23139 28.46278 42.69417
533.0028 12.12546 24.25093 36.37639
531.6732 12.6492 25.29839 37.94759
530.3344 13.54884 27.09767 40.64651
528.2497 13.18882 26.37764 39.56647
526.0932 10.77334 21.54669 32.32003
525.5694 10.34958 20.69915 31.04873
525.6877 10.40653 20.81305 31.21958
525.4089 10.33352 20.66703 31.00055
524.6273 10.19392 20.38784 30.58177
522.9219 7.493901 14.9878 22.4817
522.5781 7.084209 14.16842 21.25263
522.6327 7.125698 14.2514 21.37709
522.8289 7.48303 14.96606 22.44909
523.6894 8.738824 17.47765 26.21647
524.9972 10.60077 21.20153 31.8023
527.3607 13.37566 26.75133 40.12699
529.4754 14.8723 29.74459 44.61689
531.0131 16.13817 32.27634 48.41451
532.5911 17.13276 34.26551 51.39827
533.6634 17.65238 35.30477 52.95715
534.4712 17.69552 35.39105 53.08657
535.2714 17.69056 35.38112 53.07168
537.112 17.34466 34.68932 52.03397
539.3141 16.45146 32.90293 49.35439
541.7417 15.58631 31.17261 46.75892
543.7277 14.9621 29.92419 44.88629
545.101 14.8144 29.6288 44.44321
545.9682 14.51645 29.03289 43.54934
547.1606 13.73322 27.46645 41.19967
548.3146 12.13458 24.26915 36.40373
549.3774 10.29555 20.59109 30.88664
550.5413 8.986584 17.97317 26.95975
551.7347 7.414575 14.82915 22.24373
552.562 6.675056 13.35011 20.02517
553.5065 6.741756 13.48351 20.22527
554.0726 7.030125 14.06025 21.09038
554.6757 8.375057 16.75011 25.12517
555.3557 9.362667 18.72533 28.088
556.1706 10.34724 20.69448 31.04173
556.9015 11.02896 22.05793 33.08689
558.2663 12.16109 24.32218 36.48326
560.0422 12.60382 25.20763 37.81145
561.945 12.94097 25.88194 38.82291
563.2913 13.36035 26.72071 40.08106
563.9923 13.27884 26.55767 39.83651
564.6552 13.44647 26.89295 40.33942
565.1562 13.42181 26.84361 40.26542
566.1221 13.5581 27.11621 40.67431
567.714 13.51321 27.02642 40.53964
569.282 13.29408 26.58816 39.88223
571.1047 12.0455 24.091 36.1365
572.5635 9.958016 19.91603 29.87405
574.5443 9.768001 19.536 29.304
576.1859 8.890965 17.78193 26.6729
578.0086 8.191192 16.38238 24.57358
579.4821 8.215779 16.43156 24.64734
580.8465 7.718693 15.43739 23.15608
581.3389 7.794938 15.58988 23.38482
582.0323 7.796558 15.59312 23.38967
582.4297 7.667121 15.33424 23.00136
583.0063 7.429769 14.85954 22.28931
582.4806 7.945907 15.89181 23.83772
581.7082 8.859378 17.71876 26.57813
581.1582 9.121311 18.24262 27.36393
580.3424 9.901373 19.80275 29.70412
580.1184 10.20673 20.41346 30.62018
579.5144 10.90704 21.81408 32.72112
579.4037 11.02448 22.04896 33.07344
578.8671 11.38532 22.77064 34.15596
577.8157 11.96334 23.92667 35.89001
577.3408 11.93771 23.87541 35.81312
576.9604 11.94038 23.88076 35.82114
576.9486 11.94552 23.89103 35.83655
576.335 11.3727 22.7454 34.11811
576.2111 11.25443 22.50886 33.76329
575.7243 10.69402 21.38805 32.08207
575.1255 9.923322 19.84664 29.76997
574.6131 9.280287 18.56057 27.84086
574.1942 8.863084 17.72617 26.58925
573.5892 8.212894 16.42579 24.63868
572.8954 7.898248 15.7965 23.69474
572.0302 7.391543 14.78309 22.17463
572.0302 7.391543 14.78309 22.17463
572.5649 7.225387 14.45077 21.67616
572.7923 7.267923 14.53585 21.80377
573.5954 7.122709 14.24542 21.36813
574.5312 7.203101 14.4062 21.6093
575.783 7.167307 14.33461 21.50192
576.3643 6.928502 13.857 20.78551
577.087 6.613395 13.22679 19.84019
577.9713 5.534967 11.06993 16.6049
578.0112 5.501828 11.00366 16.50548
577.9376 5.580916 11.16183 16.74275
578.2448 5.407389 10.81478 16.22217
578.3688 5.492417 10.98483 16.47725
578.4832 5.665364 11.33073 16.99609
579.0336 6.599323 13.19865 19.79797
579.2236 6.73806 13.47612 20.21418
579.1556 6.726808 13.45362 20.18042
579.5256 6.906596 13.81319 20.71979
579.3926 6.998518 13.99704 20.99555
579.6823 6.684677 13.36935 20.05403
580.0223 6.206063 12.41213 18.61819
580.2958 5.860847 11.72169 17.58254
579.8656 6.507285 13.01457 19.52186
579.4923 6.929669 13.85934 20.78901
579.1742 7.039088 14.07818 21.11726
578.7596 6.967269 13.93454 20.90181
577.5258 7.502949 15.0059 22.50885
577.1217 7.623459 15.24692 22.87038
576.0665 8.472886 16.94577 25.41866
574.3161 11.07084 22.14167 33.21251
572.3021 14.45316 28.90633 43.35949
570.6324 16.43606 32.87213 49.30819
568.2617 18.69976 37.39952 56.09927
565.4001 20.78625 41.5725 62.35875
561.6912 23.40064 46.80128 70.20192
558.1182 23.87264 47.74528 71.61793
555.2294 24.03015 48.06029 72.09044
552.93 23.89761 47.79523 71.69284
550.84 22.71593 45.43185 68.14778
549.1646 22.25501 44.51001 66.76502
547.4394 21.5013 43.00261 64.50391
546.1353 20.57036 41.14073 61.71109
544.8042 19.42896 38.85792 58.28688
543.9513 18.80208 37.60416 56.40623
543.429 18.22904 36.45809 54.68713
542.4763 17.05251 34.10502 51.15753
541.3727 15.46627 30.93254 46.39881
540.5265 14.739 29.478 44.21699
539.08 12.99287 25.98575 38.97862
538.1364 12.1391 24.2782 36.4173
538.2788 12.21633 24.43267 36.649
539.0899 12.32615 24.6523 36.97845
539.5349 12.3952 24.79041 37.18561
540.2638 12.16669 24.33338 36.50006
541.2084 11.51811 23.03621 34.55432
542.4118 9.144987 18.28997 27.43496
543.0856 7.786023 15.57205 23.35807
543.5819 6.859197 13.71839 20.57759
543.6826 6.682405 13.36481 20.04722
543.3748 6.885742 13.77148 20.65722
543.3506 6.90534 13.81068 20.71602
543.3653 6.896574 13.79315 20.68972
542.9603 6.897745 13.79549 20.69324
542.6041 6.826679 13.65336 20.48004
541.8201 7.021807 14.04361 21.06542
540.6172 6.321277 12.64255 18.96383
539.4822 5.985679 11.97136 17.95704
538.6844 5.218166 10.43633 15.6545
537.7033 5.967863 11.93573 17.90359
536.9881 6.486309 12.97262 19.45893
536.6253 6.549867 13.09973 19.6496
535.6076 6.680886 13.36177 20.04266
534.5652 6.213708 12.42742 18.64112
533.2047 6.734305 13.46861 20.20292
531.705 7.677218 15.35444 23.03166
529.3775 10.85962 21.71925 32.57887
527.876 12.14178 24.28356 36.42534
526.7396 12.68722 25.37445 38.06167
525.7594 12.76982 25.53964 38.30945
525.2864 12.65746 25.31491 37.97237
524.9583 12.45272 24.90543 37.35815
524.4596 12.11822 24.23644 36.35467
524.1248 11.77121 23.54242 35.31364
523.648 11.33804 22.67608 34.01412
523.1062 10.75713 21.51426 32.27139
522.7548 10.55917 21.11834 31.67751
522.3302 10.3335 20.66701 31.00051
521.5016 10.39661 20.79322 31.18983
519.8228 10.804 21.60799 32.41199
518.6755 11.60753 23.21506 34.82258
517.5215 12.086 24.172 36.258
515.755 12.57899 25.15797 37.73696
514.1636 13.48283 26.96565 40.44848
512.6364 13.78191 27.56382 41.34573
511.7915 14.02719 28.05437 42.08156
511.2212 14.24333 28.48665 42.72998
511.8238 13.73854 27.47708 41.21562
511.9193 13.68473 27.36946 41.05419
512.2489 13.71194 27.42388 41.13582
513.1056 14.43137 28.86274 43.29411
513.8217 15.31552 30.63104 45.94656
514.0411 15.57666 31.15332 46.72999
513.5595 15.2994 30.59879 45.89819
512.4184 14.6924 29.3848 44.0772
511.4843 14.20925 28.41849 42.62774
511.679 14.48611 28.97222 43.45833
511.7778 14.5879 29.17581 43.76371
511.9881 14.79388 29.58776 44.38165
512.4103 14.93395 29.8679 44.80184
513.627 14.96317 29.92634 44.8895
515.0469 14.99304 29.98608 44.97913
516.2412 14.84174 29.68348 44.52521
518.1773 14.55564 29.11127 43.66691
520.2393 13.57729 27.15458 40.73187
522.4594 13.01326 26.02653 39.03979
524.7455 12.99486 25.98971 38.98457
526.6949 12.20949 24.41899 36.62848
528.1965 11.54713 23.09426 34.64138
529.9047 10.64135 21.2827 31.92405
530.8977 10.30757 20.61515 30.92272
530.7799 10.29736 20.59471 30.89207
530.5966 10.18726 20.37452 30.56178
531.0078 10.49051 20.98101 31.47152
532.7578 11.12 22.23999 33.35999
535.0562 10.86318 21.72636 32.58955
537.9379 11.67451 23.34903 35.02354
539.7956 13.77415 27.5483 41.32245
541.9274 15.10052 30.20104 45.30157
544.1161 16.23739 32.47478 48.71217
546.2496 16.03566 32.07132 48.10697
548.2094 15.96937 31.93874 47.9081
549.3496 15.41539 30.83078 46.24617
550.4585 14.49066 28.98132 43.47198
551.3403 14.09088 28.18176 42.27265
551.8793 13.62333 27.24666 40.87
552.4293 13.41246 26.82493 40.23739
552.5162 13.38486 26.76972 40.15458
553.3073 13.18155 26.36311 39.54466
554.1759 12.7311 25.46221 38.19331
555.0065 12.41997 24.83993 37.2599
555.9496 11.75633 23.51266 35.26899
557.7675 10.5013 21.00261 31.50391
558.8452 9.071146 18.14229 27.21344
559.3818 8.353396 16.70679 25.06019
559.0428 8.720937 17.44187 26.16281
558.7403 8.908196 17.81639 26.72459
557.6319 8.914522 17.82904 26.74357
556.1559 8.970321 17.94064 26.91096
554.359 9.446818 18.89364 28.34045
552.5276 9.223982 18.44796 27.67195
551.0713 9.381655 18.76331 28.14497
549.7777 8.893308 17.78662 26.67992
549.102 9.133018 18.26604 27.39905
548.5715 9.417388 18.83478 28.25216
547.7955 9.617887 19.23577 28.85366
546.9916 10.45997 20.91993 31.3799
545.9478 10.91506 21.83012 32.74518
545.1386 11.2756 22.55119 33.82679
543.4551 11.88691 23.77382 35.66072
542.3814 11.66963 23.33926 35.00889
541.1281 11.21983 22.43965 33.65948
540.2047 10.60518 21.21037 31.81555
539.1035 8.497247 16.99449 25.49174
539.4015 9.242668 18.48534 27.728
539.4834 9.381822 18.76364 28.14547
539.8091 9.761113 19.52223 29.28334
539.7406 9.686964 19.37393 29.06089
539.3045 9.572957 19.14591 28.71887
539.1533 9.568672 19.13734 28.70602
539.4731 9.502063 19.00413 28.50619
539.2591 9.650366 19.30073 28.9511
538.7196 10.17077 20.34155 30.51232
538.2706 10.3126 20.62519 30.93779
538.2192 10.3099 20.61981 30.92971
538.0844 10.32412 20.64824 30.97236
537.6723 10.5115 21.023 31.5345
537.7048 10.48418 20.96835 31.45253
538.0538 10.37374 20.74748 31.12122
538.1257 10.33728 20.67456 31.01185
538.5869 9.813468 19.62694 29.4404
538.751 9.760092 19.52018 29.28028
539.073 9.654803 19.30961 28.96441
539.2931 9.679092 19.35818 29.03728
539.0363 9.577121 19.15424 28.73136
537.551 7.855251 15.7105 23.56575
536.809 6.7455 13.491 20.2365
536.1471 5.590317 11.18063 16.77095
535.339 4.797702 9.595404 14.39311
535.1795 4.783516 9.567032 14.35055
535.2405 4.827862 9.655725 14.48359
535.2181 4.801916 9.603832 14.40575
535.499 4.702057 9.404114 14.10617
535.9329 3.973172 7.946345 11.91952
535.7486 4.303997 8.607994 12.91199
535.1995 4.690987 9.381974 14.07296
535.2467 4.701231 9.402462 14.10369
535.5119 4.485736 8.971472 13.45721
535.641 4.344517 8.689034 13.03355
535.1076 4.664549 9.329097 13.99365
534.8362 4.901222 9.802445 14.70367
534.6914 5.023251 10.0465 15.06975
534.6614 5.008376 10.01675 15.02513
534.5386 4.920547 9.841094 14.76164
534.3329 4.653687 9.307375 13.96106
534.3505 4.677294 9.354587 14.03188
534.6133 4.712455 9.42491 14.13737
534.3962 4.564741 9.129481 13.69422
534.011 4.426953 8.853907 13.28086
533.5067 5.191472 10.38294 15.57442
532.8648 5.912083 11.82417 17.73625
532.0391 6.190313 12.38063 18.57094
531.2338 6.160386 12.32077 18.48116
530.5748 6.28541 12.57082 18.85623
530.1791 6.364366 12.72873 19.0931
529.7029 6.972525 13.94505 20.91757
529.4167 7.221277 14.44255 21.66383
529.1043 7.030274 14.06055 21.09082
529.6729 7.923844 15.84769 23.77153
531.0429 10.48078 20.96156 31.44233
532.6152 12.20973 24.41946 36.62919
535.0771 15.91454 31.82908 47.74362
541.9186 33.95005 67.90009 101.8501
547.9324 42.97166 85.94332 128.915
553.9138 49.56486 99.12971 148.6946
559.8143 54.70803 109.4161 164.1241
564.7571 57.49216 114.9843 172.4765
568.839 58.51936 117.0387 175.5581
573.2214 59.31713 118.6343 177.9514
577.8076 59.66765 119.3353 179.0029
583.0652 59.32327 118.6465 177.9698
588.4024 58.44928 116.8986 175.3478
593.3438 56.9067 113.8134 170.7201
598.4776 55.1161 110.2322 165.3483
603.5438 52.65246 105.3049 157.9574
609.199 50.11336 100.2267 150.3401
615.1919 45.85941 91.71882 137.5782
620.65 40.56349 81.12698 121.6905
625.5833 34.90993 69.81985 104.7298
631.0229 30.61474 61.22947 91.84421
635.7114 26.65405 53.30809 79.96214
640.2938 20.61423 41.22846 61.84268
643.9733 15.56322 31.12643 46.68965
643.3991 14.63618 29.27237 43.90855
643.071 14.24639 28.49278 42.73917
643.0043 14.15489 28.30978 42.46467
642.2771 13.50205 27.0041 40.50614
640.7629 14.96965 29.93931 44.90896
639.1462 18.36791 36.73582 55.10374
636.9938 22.09962 44.19925 66.29887
637.0233 22.08742 44.17484 66.26226
637.2938 22.05669 44.11337 66.17006
637.1886 22.0855 44.17101 66.25651
636.8381 22.33542 44.67083 67.00625
635.2467 23.89279 47.78559 71.67838
634.5367 24.298 48.59599 72.89399
632.7495 24.95544 49.91087 74.86631
630.7505 25.7877 51.57541 77.36311
629.7676 25.99811 51.99622 77.99433
628.7671 26.24113 52.48226 78.72338
626.8895 25.22706 50.45412 75.68118
625.2805 24.09109 48.18218 72.27328
623.699 23.00839 46.01678 69.02516
622.6524 21.88453 43.76905 65.65358
621.4671 20.33001 40.66002 60.99003
620.8371 19.38518 38.77037 58.15555
619.33 17.22461 34.44923 51.67384
618.7876 16.47855 32.95709 49.43564
619.2738 16.4337 32.8674 49.30109
620.8333 14.96636 29.93271 44.89907
622.9162 12.0624 24.12479 36.18719
622.1233 12.21498 24.42996 36.64493
620.089 13.03654 26.07307 39.10961
618.4029 13.90033 27.80065 41.70098
617.9348 14.07021 28.14042 42.21062
618.5776 13.39604 26.79208 40.18812
619.1762 13.4778 26.95561 40.43341
620.8533 13.97119 27.94238 41.91357
622.9838 14.15435 28.3087 42.46306
624.3028 14.6228 29.2456 43.8684
625.5619 14.71361 29.42723 44.14084
626.6219 15.18915 30.3783 45.56745
627.6171 15.80286 31.60571 47.40857
629.0009 16.65004 33.30008 49.95012
629.7638 17.2997 34.59939 51.89909
630.9905 18.62502 37.25004 55.87506
631.9095 19.68792 39.37585 59.06377
633.6643 21.03514 42.07027 63.10541
634.3709 21.34477 42.68954 64.0343
635.3195 21.24209 42.48417 63.72626
636.7209 21.31503 42.63005 63.94508
640.3495 25.44818 50.89636 76.34455
645.15 29.07666 58.15332 87.22998
650.5595 29.81645 59.6329 89.44935
656.1776 29.93323 59.86646 89.7997
661.3443 30.6335 61.267 91.90051
666.0833 30.1977 60.3954 90.59311
670.569 31.07157 62.14314 93.21472
674.4114 32.25963 64.51927 96.7789
678.3481 33.56518 67.13036 100.6955
682.5809 34.3945 68.78901 103.1835
687.0857 34.61748 69.23497 103.8524
690.9562 34.05278 68.10556 102.1583
694.8443 33.39847 66.79695 100.1954
698.8014 33.02656 66.05312 99.07968
702.6143 31.85254 63.70507 95.55761
705.2457 30.56347 61.12693 91.6904
708.4248 29.30846 58.61691 87.92537
711.2438 27.8444 55.6888 83.53319
715.5162 24.73179 49.46358 74.19537
720.0781 18.71498 37.42996 56.14494
725.069 12.55486 25.10971 37.66457
727.6395 13.10923 26.21846 39.3277
729.33 13.3833 26.7666 40.1499
731.2186 13.09053 26.18106 39.27159
732.9952 13.01881 26.03762 39.05644
734.2181 12.63373 25.26746 37.90119
736.8957 13.36226 26.72451 40.08677
738.861 13.9466 27.8932 41.8398
740.3076 13.70109 27.40218 41.10326
742.1505 14.5545 29.10901 43.66351
743.6743 15.02378 30.04756 45.07134
745.0367 15.37293 30.74586 46.11878
746.309 14.7137 29.42741 44.14111
747.3157 14.13312 28.26625 42.39937
747.4809 14.00656 28.01313 42.01969
748.2686 13.50304 27.00607 40.50911
749.5257 11.53133 23.06265 34.59398
750.9129 10.65228 21.30456 31.95685
752.0619 8.910319 17.82064 26.73096
752.029 8.958165 17.91633 26.8745
752.4748 8.465999 16.932 25.398
752.1605 8.42762 16.85524 25.28286
751.8905 8.389876 16.77975 25.16963
751.8962 8.387334 16.77467 25.162
752.58 8.647969 17.29594 25.94391
753.8343 10.08535 20.1707 30.25605
755.1867 10.40272 20.80543 31.20815
754.7981 10.08538 20.17077 30.25615
Date Open High Low Close Adj Close Volume Year
2863 ### 743 744.06 731.258 741.84 741.84 3272800 2016
2864 ### 746.45 752 738.64 742.58 742.58 1950700 2016
2865 ### 730 747.18 728.92 743.62 743.62 1947000 2016
2866 ### 730.31 738.5 719.06 726.39 726.39 2963700 2016
2867 ### 731.45 733.23 713 714.47 714.47 2450900 2016
2868 ### 716.61 718.855 703.54 716.03 716.03 2090600 2016
2869 ### 721.68 728.75 717.317 726.07 726.07 2024500 2016
2870 ### 730.85 734.74 698.61 700.56 700.56 2501700 2016
2871 ### 705.38 721.925 689.1 714.72 714.72 2225800 2016
2872 ### 692.29 706.74 685.37 694.45 694.45 3608100 2016
2873 ### 703.3 709.98 693.41 701.79 701.79 2268100 2016
2874 ### 688.61 706.85 673.26 698.45 698.45 3445000 2016
2875 ### 702.18 719.19 694.46 706.59 706.59 2412200 2016
2876 ### 723.6 728.13 720.121 725.25 725.25 2011800 2016
2877 ### 723.58 729.68 710.01 711.67 711.67 1711700 2016
2878 ### 713.85 718.28 706.48 713.04 713.04 1331700 2016
2879 ### 713.67 718.235 694.39 699.99 699.99 2194200 2016
2880 ### 722.22 733.69 712.35 730.96 730.96 2676400 2016
2881 ### 731.53 744.99 726.8 742.95 742.95 3474300 2016
2882 ### 750.46 757.86 743.27 752 752 5139200 2016
2883 ### 784.5 789.87 764.65 764.65 764.65 6348100 2016
2884 ### 770.22 774.5 720.5 726.95 726.95 6171000 2016
2885 ### 722.81 727 701.86 708.01 708.01 5168700 2016
2886 ### 703.87 703.99 680.15 683.57 683.57 5105700 2016
2887 ### 667.85 684.03 663.06 682.74 682.74 4247400 2016
2888 ### 672.32 699.9 668.77 678.11 678.11 3608900 2016
2889 ### 686.86 701.31 682.13 684.12 684.12 2638000 2016
2890 ### 675 689.35 668.868 683.11 683.11 3024000 2016
2891 ### 690.26 693.75 678.6 682.4 682.4 2141400 2016
2892 ### 692.98 698 685.05 691 691 2520000 2016
2893 ### 698.09 709.75 691.38 708.4 708.4 2492600 2016
2894 ### 710 712.35 696.03 697.35 697.35 1883200 2016
2895 ### 695.03 703.081 694.05 700.91 700.91 1589300 2016
2896 ### 707.45 713.24 702.51 706.46 706.46 1949800 2016
2897 ### 701.45 708.4 693.58 695.85 695.85 2009300 2016
2898 ### 688.92 700 680.78 699.56 699.56 1963600 2016
2899 ### 700.01 705.98 690.585 705.75 705.75 1642200 2016
2900 ### 708.58 713.43 700.86 705.07 705.07 2243500 2016
2901 ### 700.32 710.89 697.68 697.77 697.77 2481100 2016
2902 ### 703.62 718.81 699.77 718.81 718.81 2151400 2016
2903 ### 719 720 712 718.85 718.85 1629000 2016
2904 ### 718.68 719.45 706.02 712.42 712.42 1958000 2016
2905 ### 714.99 716.49 706.02 710.89 710.89 1972100 2016
2906 ### 706.9 708.091 686.9 695.16 695.16 2985100 2016
2907 ### 688.59 703.79 685.34 693.97 693.97 2076300 2016
2908 ### 698.47 705.68 694 705.24 705.24 1421500 2016
2909 ### 708.12 716.44 703.36 712.82 712.82 2833500 2016
2910 ### 720 726.92 717.125 726.82 726.82 1970800 2016
2911 ### 726.81 735.5 725.15 730.49 730.49 1718300 2016
2912 ### 726.92 732.29 724.77 728.33 728.33 1721000 2016
2913 ### 726.37 737.47 724.51 736.09 736.09 1624400 2016
2914 ### 736.45 743.07 736 737.78 737.78 1860800 2016
2915 ### 741.86 742 731.83 737.6 737.6 2980700 2016
2916 ### 736.5 742.5 733.516 742.09 742.09 1836500 2016
2917 ### 737.46 745 737.46 740.75 740.75 1269700 2016
2918 ### 742.36 745.72 736.15 738.06 738.06 1432100 2016
2919 ### 732.01 737.747 731 735.3 735.3 1594900 2016
2920 ### 736.79 738.99 732.5 733.53 733.53 1301300 2016
2921 ### 734.59 747.25 728.76 744.77 744.77 1903800 2016
2922 ### 750.1 757.88 748.74 750.53 750.53 1782400 2016
2923 ### 749.25 750.85 740.94 744.95 744.95 1718800 2016
2924 ### 738.6 750.34 737 749.91 749.91 1576700 2016
2925 ### 750.06 752.8 742.43 745.29 745.29 1134200 2016
2926 ### 738 742.8 735.37 737.8 737.8 1132300 2016
2927 ### 735.77 746.24 735.56 745.69 745.69 1053700 2016
2928 ### 745.37 747 736.28 740.28 740.28 1453200 2016
2929 ### 743.97 745.45 735.55 739.15 739.15 1290800 2016
2930 ### 743.02 745 736.05 736.1 736.1 1220100 2016
2931 ### 738 743.83 731.01 743.09 743.09 1353000 2016
2932 ### 749.16 754.38 744.261 751.72 751.72 1707100 2016
2933 ### 754.01 757.31 752.705 753.2 753.2 1135300 2016
2934 ### 753.98 761 752.694 759 759 1809300 2016
2935 ### 760.46 768.05 757.3 766.61 766.61 1558800 2016
2936 ### 769.51 769.9 749.33 753.93 753.93 2030500 2016
2937 ### 758 758.132 750.01 752.67 752.67 1529200 2016
2938 ### 755.38 760.45 749.55 759.14 759.14 3060500 2016
2939 ### 726.3 736.12 713.61 718.77 718.77 5951900 2016
2940 ### 716.1 723.93 715.59 723.15 723.15 1959200 2016
2941 ### 725.42 725.766 703.026 708.14 708.14 2744600 2016
2942 ### 707.29 708.98 692.365 705.84 705.84 3098600 2016
2943 ### 708.26 714.17 689.55 691.02 691.02 2867300 2016
2944 ### 690.7 697.62 689 693.01 693.01 2487700 2016
2945 ### 697.63 700.64 691 698.21 698.21 1645300 2016
2946 ### 696.87 697.84 692 692.36 692.36 1543800 2016
2947 ### 690.49 699.75 689.01 695.7 695.7 1693500 2016
2948 ### 697.7 702.32 695.72 701.43 701.43 1683500 2016
2949 ### 698.38 711.86 698.107 711.12 711.12 1829300 2016
2950 ### 712 718.71 710 712.9 712.9 1510300 2016
2951 ### 716.75 723.5 715.72 723.18 723.18 1569600 2016
2952 ### 723.41 724.48 712.8 715.29 715.29 1692100 2016
2953 ### 717.06 719.25 709 713.31 713.31 1360700 2016
2954 ### 711.93 716.662 709.26 710.83 710.83 1314500 2016
2955 ### 709.13 718.48 705.65 716.49 716.49 1317100 2016
2956 ### 715.99 721.52 704.11 706.23 706.23 2001200 2016
2957 ### 703.67 711.6 700.63 706.63 706.63 1766800 2016
2958 ### 702.36 706 696.8 700.32 700.32 1670200 2016
2959 ### 701.62 714.58 700.52 709.74 709.74 1828400 2016
2960 ### 706.53 711.478 704.18 704.24 704.24 1330700 2016
2961 ### 706.86 720.97 706.86 720.09 720.09 1929500 2016
2962 ### 720.76 727.51 719.705 725.27 725.27 1629200 2016
2963 ### 722.87 728.33 720.28 724.12 724.12 1576300 2016
2964 ### 724.01 733.936 724 732.66 732.66 1975000 2016
2965 ### 731.74 739.73 731.26 735.72 735.72 2129500 2016
2966 ### 734.53 737.21 730.66 734.15 734.15 1253600 2016
2967 ### 732.5 733.02 724.17 730.4 730.4 1341800 2016
2968 ### 729.27 729.49 720.56 722.34 722.34 1226300 2016
2969 ### 724.91 724.91 714.61 716.55 716.55 1565300 2016
2970 ### 719.84 721.98 716.55 716.65 716.65 1336200 2016
2971 ### 723.96 728.57 720.58 728.28 728.28 1583700 2016
2972 ### 722.87 729.54 722.336 728.58 728.58 988900 2016
2973 ### 719.47 725.89 716.43 719.41 719.41 1216400 2016
2974 ### 716.51 725.44 716.51 718.36 718.36 1258900 2016
2975 ### 716.48 722.47 713.12 718.27 718.27 1306100 2016
2976 ### 719 722.98 717.31 718.92 718.92 1214500 2016
2977 ### 714.91 716.65 703.26 710.36 710.36 1982500 2016
2978 ### 708.65 708.82 688.452 691.72 691.72 3402400 2016
2979 ### 698.77 702.48 693.41 693.71 693.71 2082500 2016
2980 ### 698.4 702.77 692.01 695.94 695.94 1465600 2016
2981 ### 699.06 700.86 693.082 697.46 697.46 1184300 2016
2982 ### 697.45 701.95 687 701.87 701.87 2171400 2016
2983 ### 675.17 689.4 673.45 675.22 675.22 4449000 2016
2984 ### 671 672.3 663.284 668.26 668.26 2629000 2016
2985 ### 678.97 680.33 673 680.04 680.04 2173800 2016
2986 ### 683 687.429 681.41 684.11 684.11 1932600 2016
2987 ### 685.47 692.32 683.65 692.1 692.1 1597700 2016
2988 ### 692.2 700.65 692.13 699.21 699.21 1344700 2016
2989 ### 696.06 696.94 688.88 694.95 694.95 1462600 2016
2990 ### 689.98 701.68 689.09 697.77 697.77 1411900 2016
2991 ### 698.08 698.2 688.215 695.36 695.36 1304200 2016
2992 ### 699.5 705.71 696.435 705.63 705.63 1575200 2016
2993 ### 708.05 716.51 707.24 715.09 715.09 1111800 2016
2994 ### 719.12 722.94 715.91 720.64 720.64 1336900 2016
2995 ### 723.62 724 716.85 716.98 716.98 935900 2016
2996 ### 721.58 722.21 718.03 720.95 720.95 950200 2016
2997 ### 725.73 725.74 719.055 719.85 719.85 1279300 2016
2998 ### 722.71 736.13 721.19 733.78 733.78 1295500 2016
2999 ### 729.89 736.99 729 736.96 736.96 1227500 2016
3000 ### 737.33 742.13 737.1 741.19 741.19 1289700 2016
3001 ### 740.36 741.69 735.831 738.63 738.63 1026300 2016
3002 ### 741.86 743.24 736.56 742.74 742.74 1259800 2016
3003 ### 740.67 742.61 737.5 739.77 739.77 1032400 2016
3004 ### 739.04 741.69 734.27 738.42 738.42 1186700 2016
3005 ### 738.28 744.46 737 741.77 741.77 1512500 2016
3006 ### 747.04 748.65 739.3 745.91 745.91 3530200 2016
3007 ### 772.71 778.55 766.77 768.79 768.79 3841500 2016
3008 ### 761.09 780.43 761.09 772.88 772.88 2700500 2016
3009 ### 768.69 775.84 767.85 771.07 771.07 1784500 2016
3010 ### 767.18 773.21 766.82 773.18 773.18 1287400 2016
3011 ### 772.22 774.07 768.795 771.61 771.61 1140300 2016
3012 ### 773.78 783.04 772.34 782.22 782.22 1801200 2016
3013 ### 782 782.63 778.091 781.76 781.76 1107900 2016
3014 ### 781.1 788.94 780.57 784.26 784.26 1318900 2016
3015 ### 783.75 786.812 782.778 784.68 784.68 786400 2016
3016 ### 785 789.75 782.97 784.85 784.85 975100 2016
3017 ### 781.5 783.395 780.4 783.22 783.22 740500 2016
3018 ### 783.75 787.49 780.11 782.44 782.44 938200 2016
3019 ### 780.3 780.98 773.444 777.14 777.14 1028000 2016
3020 ### 777.32 780.81 773.53 779.91 779.91 924200 2016
3021 ### 780.01 782.86 777 777.5 777.5 719400 2016
3022 ### 775 777.1 773.13 775.42 775.42 861500 2016
3023 ### 773.27 774.54 770.05 772.15 772.15 951400 2016
3024 ### 775.48 776.44 771.785 772.08 772.08 928200 2016
3025 ### 770.58 774.5 767.07 769.64 769.64 1072000 2016
3026 ### 767 771.89 763.185 769.41 769.41 926900 2016
3027 ### 769 776.08 765.85 769.54 769.54 1166700 2016
3028 ### 768.74 774.99 766.615 772.15 772.15 847600 2016
3029 ### 769.33 774.466 766.84 769.09 769.09 1130000 2016
3030 ### 767.01 769.09 765.38 767.05 767.05 1248600 2016
3031 ### 769.25 771.02 764.3 768.78 768.78 925100 2016
3032 ### 773.01 773.92 768.41 771.46 771.46 1072700 2016
3033 ### 773.45 782 771 780.08 780.08 1442800 2016
3034 ### 780 782.73 776.2 780.35 780.35 893700 2016
3035 ### 778.59 780.35 773.58 775.32 775.32 1270300 2016
3036 ### 770.1 773.245 759.66 759.66 759.66 1885500 2016
3037 ### 755.13 770.29 754 769.02 769.02 1311000 2016
3038 ### 764.48 766.22 755.8 759.69 759.69 1395000 2016
3039 ### 759.61 767.68 759.11 762.49 762.49 1087400 2016
3040 ### 762.89 773.8 759.96 771.76 771.76 1305100 2016
3041 ### 769.75 769.75 764.66 768.88 768.88 2049300 2016
3042 ### 772.42 774 764.441 765.7 765.7 1172800 2016
3043 ### 769 773.33 768.53 771.41 771.41 978600 2016
3044 ### 772.66 777.16 768.301 776.22 776.22 1167800 2016
3045 ### 780 789.85 778.44 787.21 787.21 1486200 2016
3046 ### 786.59 788.93 784.15 786.9 786.9 1411900 2016
3047 ### 782.74 782.74 773.07 774.21 774.21 1533200 2016
3048 ### 775.5 785.99 774.308 783.01 783.01 1153200 2016
3049 ### 777.85 781.81 774.97 781.56 781.56 1109800 2016
3050 ### 781.44 785.8 774.232 775.01 775.01 1314700 2016
3051 ### 776.33 780.94 774.09 777.29 777.29 1585300 2016
3052 ### 774.25 776.065 769.5 772.56 772.56 1278800 2016
3053 ### 776.03 778.71 772.89 776.43 776.43 1201400 2016
3054 ### 779.31 782.07 775.65 776.47 776.47 1461200 2016
3055 ### 779 780.48 775.54 776.86 776.86 1070700 2016
3056 ### 779.66 779.66 770.75 775.08 775.08 933200 2016
3057 ### 777.71 789.38 775.87 785.94 785.94 1174900 2016
3058 ### 786.66 792.28 780.58 783.07 783.07 1372500 2016
3059 ### 783.76 788.13 782.06 786.14 786.14 937400 2016
3060 ### 781.22 781.22 773 778.19 778.19 1365300 2016
3061 ### 781.65 783.95 776 778.53 778.53 852500 2016
3062 ### 779.8 785.85 777.5 779.96 779.96 1093000 2016
3063 ### 787.85 801.61 785.565 795.26 795.26 2056900 2016
3064 ### 798.24 804.6 798.03 801.5 801.5 1766800 2016
3065 ### 803.3 803.97 796.03 796.97 796.97 1757500 2016
3066 ### 795 799.5 794 799.37 799.37 1266200 2016
3067 ### 804.9 815.18 804.82 813.11 813.11 1697500 2016
3068 ### 816.68 816.68 805.14 807.67 807.67 1576400 2016
3069 ### 806.34 806.98 796.32 799.07 799.07 1647700 2016
3070 ### 801 803.49 791.5 795.35 795.35 2749200 2016
3071 ### 808.35 815.49 793.59 795.37 795.37 4269900 2016
3072 ### 795.47 796.86 784 784.54 784.54 2427300 2016
3073 ### 782.89 789.49 775.54 783.61 783.61 2406400 2016
3074 ### 778.2 781.65 763.45 768.7 768.7 1872400 2016
3075 ### 767.25 769.95 759.03 762.13 762.13 1943200 2016
3076 ### 750.66 770.36 750.561 762.02 762.02 2134800 2016
3077 ### 774.5 785.19 772.55 782.52 782.52 1585100 2016
3078 ### 783.4 795.633 780.19 790.51 790.51 1366900 2016
3079 ### 779.94 791.227 771.67 785.31 785.31 2607100 2016
3080 ### 791.17 791.17 752.18 762.56 762.56 4745200 2016
3081 ### 756.54 760.78 750.38 754.02 754.02 2431800 2016
3082 ### 755.6 757.85 727.54 736.08 736.08 3654400 2016
3083 ### 746.97 764.416 746.97 758.49 758.49 2384000 2016
3084 ### 755.2 766.36 750.51 764.48 764.48 1472600 2016
3085 ### 766.92 772.7 764.23 771.23 771.23 1304000 2016
3086 ### 771.37 775 760 760.54 760.54 1547100 2016
3087 ### 762.61 769.7 760.6 769.2 769.2 1330600 2016
3088 ### 772.63 776.96 767 768.27 768.27 1593100 2016
3089 ### 767.73 768.283 755.25 760.99 760.99 1478400 2016
3090 ### 764.26 765 760.52 761.68 761.68 587400 2016
3091 ### 760 779.53 759.8 768.24 768.24 2188200 2016
3092 ### 771.53 778.5 768.24 770.84 770.84 1616600 2016
3093 ### 770.07 772.99 754.83 758.04 758.04 2392900 2016
3094 ### 757.44 759.85 737.025 747.92 747.92 3017900 2016
3095 ### 744.59 754 743.1 750.5 750.5 1452500 2016
3096 ### 757.71 763.9 752.9 762.52 762.52 1394200 2016
3097 ### 764.73 768.83 757.34 759.11 759.11 1690700 2016
3098 ### 761 771.36 755.8 771.19 771.19 1761000 2016
3099 ### 772.48 778.18 767.23 776.42 776.42 1488100 2016
3100 ### 780 789.43 779.021 789.29 789.29 1821900 2016
3101 ### 785.04 791.25 784.355 789.27 789.27 2104100 2016
3102 ### 793.9 804.38 793.34 796.1 796.1 2145200 2016
3103 ### 797.4 804 794.01 797.07 797.07 1704200 2016
3104 ### 797.34 803 792.92 797.85 797.85 1626500 2016
3105 ### 800.4 800.856 790.29 790.8 790.8 2443800 2016
3106 ### 790.22 797.66 786.27 794.2 794.2 1232100 2016
3107 ### 796.76 798.65 793.27 796.42 796.42 951000 2016
3108 ### 795.84 796.676 787.1 794.56 794.56 1211300 2016
3109 ### 792.36 793.32 788.58 791.26 791.26 972200 2016
3110 ### 790.9 792.74 787.28 789.91 789.91 623400 2016
3111 ### 790.68 797.86 787.657 791.55 791.55 789100 2016
3112 ### 793.7 794.23 783.2 785.05 785.05 1153800 2016
3113 ### 783.33 785.93 778.92 782.79 782.79 744300 2016
3114 ### 782.75 782.78 770.41 771.82 771.82 1770000 2016
3115 ### 778.81 789.63 775.8 786.14 786.14 1657300 2017
3116 ### 788.36 791.34 783.16 786.9 786.9 1073000 2017
3117 ### 786.08 794.48 785.02 794.02 794.02 1335200 2017
3118 ### 795.26 807.9 792.204 806.15 806.15 1640200 2017
3119 ### 806.4 809.966 802.83 806.65 806.65 1274600 2017
3120 ### 807.86 809.13 803.51 804.79 804.79 1176800 2017
3121 ### 805 808.15 801.37 807.91 807.91 1065900 2017
3122 ### 807.14 807.39 799.17 806.36 806.36 1353100 2017
3123 ### 807.48 811.224 806.69 807.88 807.88 1099200 2017
3124 ### 807.08 807.14 800.37 804.61 804.61 1362100 2017
3125 ### 805.81 806.205 800.99 806.07 806.07 1294400 2017
3126 ### 805.12 809.48 801.8 802.175 802.175 919300 2017
3127 ### 806.91 806.91 801.69 805.02 805.02 1670000 2017
3128 ### 807.25 820.87 803.74 819.31 819.31 1963600 2017
3129 ### 822.3 825.9 817.821 823.87 823.87 1474000 2017
3130 ### 829.62 835.77 825.06 835.67 835.67 1494500 2017
3131 ### 837.81 838 827.01 832.15 832.15 2973900 2017
3132 ### 834.71 841.95 820.44 823.31 823.31 2965800 2017
3133 ### 814.66 815.84 799.8 802.32 802.32 3246600 2017
3134 ### 796.86 801.25 790.52 796.79 796.79 2160600 2017
3135 ### 799.68 801.19 791.19 795.695 795.695 2029700 2017
3136 ### 793.8 802.7 792 798.53 798.53 1532100 2017
3137 ### 802.99 806 800.37 801.49 801.49 1463400 2017
3138 ### 799.7 801.67 795.25 801.34 801.34 1184500 2017
3139 ### 803.99 810.5 801.78 806.97 806.97 1241200 2017
3140 ### 807 811.84 803.19 808.38 808.38 1155300 2017
3141 ### 809.51 810.66 804.54 809.56 809.56 989700 2017
3142 ### 811.7 815.25 809.78 813.67 813.67 1135000 2017
3143 ### 816 820.959 815.49 819.24 819.24 1213300 2017
3144 ### 819 823 816 820.45 820.45 1054700 2017
3145 ### 819.36 823 818.47 818.98 818.98 1313600 2017
3146 ### 819.93 824.4 818.98 824.16 824.16 1287600 2017
3147 ### 823.02 828.07 821.655 828.07 828.07 1611000 2017
3148 ### 828.66 833.45 828.35 831.66 831.66 1262300 2017
3149 ### 828.66 833.25 828.64 830.76 830.76 982900 2017
3150 ### 830.12 832.46 822.88 831.33 831.33 1472800 2017
3151 ### 827.73 829 824.2 828.64 828.64 1392200 2017
3152 ### 824.55 830.5 824 829.28 829.28 1101500 2017
3153 ### 825.61 828.54 820.2 823.21 823.21 2260800 2017
3154 ### 828.85 836.255 827.26 835.24 835.24 1496500 2017
3155 ### 833.85 834.51 829.64 830.63 830.63 942500 2017
3156 ### 830.56 831.36 825.751 829.08 829.08 896400 2017
3157 ### 826.95 828.88 822.4 827.78 827.78 1109000 2017
3158 ### 827.4 833.41 826.52 831.91 831.91 1037600 2017
3159 ### 833.51 838.15 831.79 835.37 835.37 989800 2017
3160 ### 836 842 834.21 838.68 838.68 1261500 2017
3161 ### 843.28 844.91 839.5 843.25 843.25 1704000 2017
3162 ### 844 848.685 843.25 845.54 845.54 1223600 2017
3163 ### 843.64 847.24 840.8 845.62 845.62 779900 2017
3164 ### 847.59 848.63 840.77 847.2 847.2 1381500 2017
3165 ### 849.03 850.85 846.13 848.78 848.78 977600 2017
3166 ### 851.61 853.4 847.11 852.12 852.12 1712300 2017
3167 ### 850.01 850.22 845.15 848.4 848.4 1231500 2017
3168 ### 851.4 853.5 829.02 830.46 830.46 2463500 2017
3169 ### 831.91 835.55 827.18 829.59 829.59 1401500 2017
3170 ### 821 822.57 812.257 817.58 817.58 3487100 2017
3171 ### 820.08 821.93 808.89 814.43 814.43 1981000 2017
3172 ### 806.95 821.63 803.37 819.51 819.51 1894300 2017
3173 ### 820.41 825.99 814.027 820.92 820.92 1620500 2017
3174 ### 825 832.765 822.38 831.41 831.41 1786300 2017
3175 ### 833.5 833.68 829 831.5 831.5 1055300 2017
3176 ### 828.97 831.64 827.39 829.56 829.56 1401900 2017
3177 ### 829.22 840.85 829.22 838.55 838.55 1671500 2017
3178 ### 831.36 835.18 829.036 834.57 834.57 1045400 2017
3179 ### 835.51 842.45 830.72 831.41 831.41 1555300 2017
3180 ### 832.4 836.39 826.46 827.88 827.88 1254400 2017
3181 ### 827.96 828.485 820.513 824.67 824.67 1057300 2017
3182 ### 825.39 829.35 823.77 824.73 824.73 978900 2017
3183 ### 824.71 827.427 817.02 823.35 823.35 1079700 2017
3184 ### 821.93 826.66 821.02 824.32 824.32 900500 2017
3185 ### 822.14 826.38 821.44 823.56 823.56 1122400 2017
3186 ### 825.01 837.75 824.47 837.17 837.17 895000 2017
3187 ### 834.22 838.93 832.71 836.82 836.82 836700 2017
3188 ### 839.79 842.22 836.29 838.21 838.21 954200 2017
3189 ### 841.44 845.2 839.32 841.65 841.65 959000 2017
3190 ### 842.88 843.88 840.6 843.19 843.19 1323600 2017
3191 ### 851.2 863.45 849.86 862.76 862.76 1372500 2017
3192 ### 865 875 862.81 872.3 872.3 1672000 2017
3193 ### 874.23 876.05 867.748 871.73 871.73 1237200 2017
3194 ### 873.6 875.4 870.38 874.25 874.25 2026800 2017
3195 ### 910.66 916.85 905.77 905.96 905.96 3276300 2017
3196 ### 901.94 915.68 901.45 912.57 912.57 2116000 2017
3197 ### 909.62 920.77 909.453 916.44 916.44 1587200 2017
3198 ### 914.86 928.1 912.543 927.04 927.04 1499500 2017
3199 ### 926.07 935.93 924.59 931.66 931.66 1422100 2017
3200 ### 933.54 934.9 925.2 927.13 927.13 1911300 2017
3201 ### 926.12 936.925 925.26 934.3 934.3 1329800 2017
3202 ### 936.95 937.5 929.53 932.17 932.17 1581800 2017
3203 ### 931.98 932 925.16 928.78 928.78 1173900 2017
3204 ### 925.32 932.53 923.03 930.6 930.6 835000 2017
3205 ### 931.53 933.44 927.85 932.22 932.22 1050600 2017
3206 ### 932.95 938.25 929.34 937.08 937.08 1108100 2017
3207 ### 940 943.11 937.58 943 943 969500 2017
3208 ### 935.67 939.333 918.14 919.62 919.62 2362100 2017
3209 ### 921 933.17 918.75 930.24 930.24 1596900 2017
3210 ### 931.47 937.755 931 934.01 934.01 1393000 2017
3211 ### 935 941.883 935 941.86 941.86 1120400 2017
3212 ### 947.92 951.467 942.575 948.82 948.82 1270800 2017
3213 ### 952.98 955.09 949.5 954.96 954.96 1024800 2017
3214 ### 957.33 972.629 955.47 969.54 969.54 1660500 2017
3215 ### 969.7 974.98 965.03 971.47 971.47 1252000 2017
3216 ### 970.31 976.2 969.49 975.88 975.88 1466700 2017
3217 ### 975.02 979.27 960.18 964.86 964.86 2448100 2017
3218 ### 968.95 971.5 960.01 966.95 966.95 1410500 2017
3219 ### 969.46 975.88 966 975.6 975.6 1751000 2017
3220 ### 976.55 986.91 975.1 983.68 983.68 1252100 2017
3221 ### 983.16 988.25 975.14 976.57 976.57 1814600 2017
3222 ### 980 983.98 975.94 980.94 980.94 1453900 2017
3223 ### 982.35 984.57 977.2 983.41 983.41 1481900 2017
3224 ### 984.5 984.5 935.63 949.83 949.83 3309400 2017
3225 ### 939.56 949.355 915.233 942.9 942.9 3763500 2017
3226 ### 951.91 959.98 944.09 953.4 953.4 2013300 2017
3227 ### 959.92 961.15 942.25 950.76 950.76 1489700 2017
3228 ### 933.97 943.339 924.44 942.31 942.31 2133100 2017
3229 ### 940 942.04 931.595 939.78 939.78 3094700 2017
3230 ### 949.96 959.99 949.05 957.37 957.37 1533300 2017
3231 ### 957.52 961.62 950.01 950.63 950.63 1126000 2017
3232 ### 953.64 960.1 950.76 959.45 959.45 1202200 2017
3233 ### 958.7 960.72 954.55 957.09 957.09 941400 2017
3234 ### 956.83 966 954.2 965.59 965.59 1527900 2017
3235 ### 969.9 973.31 950.79 952.27 952.27 1598400 2017
3236 ### 942.46 948.29 926.85 927.33 927.33 2579900 2017
3237 ### 929 942.75 916 940.49 940.49 2721400 2017
3238 ### 929.92 931.26 910.62 917.79 917.79 3299200 2017
3239 ### 926.05 926.05 908.31 908.73 908.73 2090200 2017
3240 ### 912.18 913.94 894.79 898.7 898.7 1709800 2017
3241 ### 901.76 914.51 898.5 911.71 911.71 1813900 2017
3242 ### 904.12 914.944 899.7 906.69 906.69 1424500 2017
3243 ### 908.85 921.54 908.85 918.59 918.59 1637800 2017
3244 ### 921.77 930.38 919.59 928.8 928.8 1192800 2017
3245 ### 929.54 931.43 922 930.09 930.09 1113200 2017
3246 ### 938.68 946.3 934.47 943.83 943.83 1532100 2017
3247 ### 946.29 954.45 943.01 947.16 947.16 1294700 2017
3248 ### 952 956.91 948.005 955.99 955.99 1053800 2017
3249 ### 957 960.74 949.241 953.42 953.42 1165500 2017
3250 ### 953 968.04 950.6 965.4 965.4 1154000 2017
3251 ### 967.84 973.04 964.03 970.89 970.89 1224500 2017
3252 ### 975 975.9 961.51 968.15 968.15 1624500 2017
3253 ### 962.25 973.23 960.15 972.92 972.92 1711000 2017
3254 ### 972.22 986.2 970.77 980.34 980.34 3248300 2017
3255 ### 953.81 959.7 945.4 950.7 950.7 4661000 2017
3256 ### 954.68 955 942.279 947.8 947.8 2088300 2017
3257 ### 951.78 951.78 920 934.09 934.09 3213000 2017
3258 ### 929.4 943.83 927.5 941.53 941.53 1846400 2017
3259 ### 941.89 943.59 926.04 930.5 930.5 1970100 2017
3260 ### 932.38 937.447 929.26 930.83 930.83 1277700 2017
3261 ### 928.61 932.6 916.68 930.39 930.39 1824400 2017
3262 ### 930.34 932.24 922.24 923.65 923.65 1202500 2017
3263 ### 926.75 930.307 923.03 927.96 927.96 1082300 2017
3264 ### 929.06 931.7 926.5 929.36 929.36 1032200 2017
3265 ### 927.09 935.814 925.61 926.79 926.79 1061600 2017
3266 ### 920.61 925.98 917.25 922.9 922.9 1192100 2017
3267 ### 917.55 919.26 906.13 907.24 907.24 1824000 2017
3268 ### 907.97 917.78 905.58 914.39 914.39 1206800 2017
3269 ### 922.53 924.668 918.19 922.67 922.67 1064500 2017
3270 ### 924.23 926.55 919.82 922.22 922.22 883400 2017
3271 ### 925.29 932.7 923.445 926.96 926.96 1006700 2017
3272 ### 925.78 926.86 910.98 910.98 910.98 1277200 2017
3273 ### 910.31 915.275 907.154 910.67 910.67 1342700 2017
3274 ### 910 913 903.4 906.66 906.66 943400 2017
3275 ### 912.72 925.86 911.475 924.69 924.69 1166700 2017
3276 ### 921.93 929.93 919.36 927 927 1090200 2017
3277 ### 928.66 930.84 915.5 921.28 921.28 1270300 2017
3278 ### 923.49 925.555 915.5 915.89 915.89 1053400 2017
3279 ### 916 919.245 911.87 913.81 913.81 1086500 2017
3280 ### 905.1 923.33 905 921.29 921.29 1185600 2017
3281 ### 920.05 930.819 919.65 929.57 929.57 1301200 2017
3282 ### 931.76 941.98 931.76 939.33 939.33 1582600 2017
3283 ### 941.13 942.48 935.15 937.34 937.34 947400 2017
3284 ### 933.08 937 921.96 928.45 928.45 1326400 2017
3285 ### 930.15 930.915 919.27 927.81 927.81 1527700 2017
3286 ### 931.73 936.41 923.62 935.95 935.95 1212700 2017
3287 ### 936.49 936.99 924.88 926.5 926.5 1011500 2017
3288 ### 934.25 938.38 926.92 929.08 929.08 1267000 2017
3289 ### 932.59 933.48 923.861 932.07 932.07 1134400 2017
3290 ### 930.66 937.25 929.86 935.09 935.09 1102600 2017
3291 ### 931.25 932.77 924 925.11 925.11 1397600 2017
3292 ### 924.66 926.49 916.36 920.29 920.29 2505400 2017
3293 ### 920.01 922.08 910.6 915 915 1306900 2017
3294 ### 917.42 922.42 912.55 921.81 921.81 936700 2017
3295 ### 922.98 933.88 922 931.58 931.58 1669800 2017
3296 ### 933 936.53 923.83 932.45 932.45 1290600 2017
3297 ### 927.75 934.73 926.48 928.53 928.53 1052700 2017
3298 ### 925.45 926.4 909.7 920.97 920.97 1856800 2017
3299 ### 923.72 930.82 921.14 924.86 924.86 1666900 2017
3300 ### 927.74 949.9 927.74 944.49 944.49 2239400 2017
3301 ### 941.36 950.69 940.55 949.5 949.5 1020300 2017
3302 ### 952 959.786 951.51 959.11 959.11 1581000 2017
3303 ### 959.98 962.54 947.84 953.27 953.27 1283400 2017
3304 ### 954 958 949.14 957.79 957.79 888300 2017
3305 ### 957 960.39 950.69 951.68 951.68 952400 2017
3306 ### 955.49 970.91 955.18 969.96 969.96 1213800 2017
3307 ### 966.7 979.46 963.36 978.89 978.89 1173900 2017
3308 ### 980 985.425 976.11 977 977 891400 2017
3309 ### 980 981.57 966.08 972.6 972.6 968400 2017
3310 ### 973.72 990.71 972.25 989.25 989.25 1693300 2017
3311 ### 987.45 994.12 985 987.83 987.83 1262400 2017
3312 ### 992 997.21 989 989.68 989.68 1169800 2017
3313 ### 992.1 993.907 984 992 992 910500 2017
3314 ### 990.29 996.44 988.59 992.18 992.18 1290200 2017
3315 ### 991.77 996.72 986.975 992.81 992.81 1057600 2017
3316 ### 986 988.88 978.39 984.45 984.45 1313600 2017
3317 ### 989.44 991 984.58 988.2 988.2 1183200 2017
3318 ### 989.52 989.52 966.12 968.45 968.45 1478400 2017
3319 ### 970 972.23 961 970.54 970.54 1212200 2017
3320 ### 968.37 976.09 960.52 973.33 973.33 1211300 2017
3321 ### 980 987.6 972.2 972.56 972.56 2042100 2017
3322 ### 1009.19 1048.39 1008.2 1019.27 1019.27 5167700 2017
3323 ### 1014 1024.97 1007.5 1017.11 1017.11 2085100 2017
3324 ### 1015.22 1024 1010.42 1016.64 1016.64 1330700 2017
3325 ### 1017.21 1029.67 1016.95 1025.5 1025.5 1373400 2017
3326 ### 1021.76 1028.09 1013.01 1025.58 1025.58 1049000 2017
3327 ### 1022.11 1032.65 1020.31 1032.48 1032.48 1076400 2017
3328 ### 1028.99 1034.87 1025 1025.9 1025.9 1125200 2017
3329 ### 1027.27 1033.97 1025.13 1033.33 1033.33 1112300 2017
3330 ### 1030.52 1043.522 1028.45 1039.85 1039.85 1088700 2017
3331 ### 1033.99 1033.99 1019.666 1031.26 1031.26 1245200 2017
3332 ### 1026.46 1030.76 1025.28 1028.07 1028.07 720000 2017
3333 ### 1023.42 1031.58 1022.57 1025.75 1025.75 885800 2017
3334 ### 1022.59 1026.81 1014.15 1026 1026 959200 2017
3335 ### 1019.21 1024.09 1015.42 1020.91 1020.91 854000 2017
3336 ### 1022.52 1035.92 1022.52 1032.5 1032.5 1129700 2017
3337 ### 1034.01 1034.42 1017.75 1019.09 1019.09 1397100 2017
3338 ### 1020.26 1022.61 1017.5 1018.38 1018.38 953500 2017
3339 ### 1023.31 1035.11 1022.655 1034.49 1034.49 1097000 2017
3340 ### 1035 1039.706 1031.43 1035.96 1035.96 746300 2017
3341 ### 1035.87 1043.178 1035 1040.61 1040.61 537000 2017
3342 ### 1040 1055.46 1038.44 1054.21 1054.21 1307900 2017
3343 ### 1055.09 1062.375 1040 1047.41 1047.41 1424400 2017
3344 ### 1042.68 1044.08 1015.65 1021.66 1021.66 2459400 2017
3345 ### 1022.37 1028.49 1015 1021.41 1021.41 1724000 2017
3346 ### 1015.8 1022.49 1002.02 1010.17 1010.17 1909600 2017
3347 ### 1012.66 1016.1 995.57 998.68 998.68 1906400 2017
3348 ### 995.94 1020.61 988.28 1005.15 1005.15 2067300 2017
3349 ### 1001.5 1024.97 1001.14 1018.38 1018.38 1272000 2017
3350 ### 1020.43 1034.24 1018.071 1030.93 1030.93 1458200 2017
3351 ### 1037.49 1042.05 1032.522 1037.05 1037.05 1290800 2017
3352 ### 1035.5 1043.8 1032.05 1041.1 1041.1 1192800 2017
3353 ### 1039.63 1050.31 1033.69 1040.48 1040.48 1279500 2017
3354 ### 1046.12 1046.665 1038.38 1040.61 1040.61 1282700 2017
3355 ### 1045 1058.5 1043.11 1049.15 1049.15 1558700 2017
3356 ### 1054.61 1067.62 1049.5 1064.19 1064.19 3275900 2017
3357 ### 1066.08 1078.49 1062 1077.14 1077.14 1554600 2017
3358 ### 1075.2 1076.84 1063.55 1070.68 1070.68 1338700 2017
3359 ### 1071.78 1073.38 1061.52 1064.95 1064.95 1268600 2017
3360 ### 1064.95 1069.33 1061.794 1063.63 1063.63 995700 2017
3361 ### 1061.11 1064.2 1059.44 1060.12 1060.12 755100 2017
3362 ### 1058.07 1060.12 1050.2 1056.74 1056.74 760600 2017
3363 ### 1057.39 1058.37 1048.05 1049.37 1049.37 1271900 2017
3364 ### 1051.6 1054.75 1044.77 1048.14 1048.14 837100 2017
3365 ### 1046.72 1049.7 1044.9 1046.4 1046.4 887500 2017
3366 ### 1048.34 1066.94 1045.23 1065 1065 1237600 2018
3367 ### 1064.31 1086.29 1063.21 1082.48 1082.48 1430200 2018
3368 ### 1088 1093.57 1084.002 1086.4 1086.4 1004600 2018
3369 ### 1094 1104.25 1092 1102.23 1102.23 1279100 2018
3370 ### 1102.23 1111.27 1101.62 1106.94 1106.94 1047600 2018
3371 ### 1109.4 1110.57 1101.231 1106.26 1106.26 902500 2018
3372 ### 1097.1 1104.6 1096.11 1102.61 1102.61 1042800 2018
3373 ### 1106.3 1106.525 1099.59 1105.52 1105.52 978300 2018
3374 ### 1102.41 1124.29 1101.15 1122.26 1122.26 1720500 2018
3375 ### 1132.51 1139.91 1117.832 1121.76 1121.76 1575300 2018
3376 ### 1126.22 1132.6 1117.01 1131.98 1131.98 1202600 2018
3377 ### 1131.41 1132.51 1117.5 1129.79 1129.79 1198200 2018
3378 ### 1131.83 1137.86 1128.3 1137.51 1137.51 1778200 2018
3379 ### 1137.49 1159.88 1135.11 1155.81 1155.81 1618000 2018
3380 ### 1159.85 1171.627 1158.75 1169.97 1169.97 1333100 2018
3381 ### 1177.33 1179.86 1161.05 1164.24 1164.24 1416600 2018
3382 ### 1172.53 1175.94 1162.76 1170.37 1170.37 1480500 2018
3383 ### 1175.08 1175.84 1158.11 1175.84 1175.84 2018800 2018
3384 ### 1176.48 1186.89 1171.98 1175.58 1175.58 1378900 2018
3385 ### 1167.83 1176.52 1163.52 1163.69 1163.69 1556300 2018
3386 ### 1170.57 1173 1159.13 1169.94 1169.94 1538700 2018
3387 ### 1162.61 1174 1157.52 1167.7 1167.7 2412100 2018
3388 ### 1122 1123.07 1107.278 1111.9 1111.9 4857900 2018
3389 ### 1090.6 1110 1052.03 1055.8 1055.8 3798300 2018
3390 ### 1027.18 1081.71 1023.137 1080.6 1080.6 3448000 2018
3391 ### 1081.54 1081.78 1048.26 1048.58 1048.58 2369200 2018
3392 ### 1055.41 1058.62 1000.66 1001.52 1001.52 2859100 2018
3393 ### 1017.25 1043.97 992.56 1037.78 1037.78 3505900 2018
3394 ### 1048 1061.5 1040.928 1051.94 1051.94 2057700 2018
3395 ### 1045 1058.37 1044.087 1052.1 1052.1 1265100 2018
3396 ### 1048.95 1071.72 1046.75 1069.7 1069.7 1555800 2018
3397 ### 1079.07 1091.479 1064.34 1089.52 1089.52 1843400 2018
3398 ### 1088.41 1104.67 1088.313 1094.8 1094.8 1679500 2018
3399 ### 1090.57 1113.95 1088.52 1102.46 1102.46 1423100 2018
3400 ### 1106.47 1133.97 1106.33 1111.34 1111.34 1512900 2018
3401 ### 1116.19 1122.82 1102.59 1106.63 1106.63 1317200 2018
3402 ### 1112.64 1127.28 1104.714 1126.79 1126.79 1261000 2018
3403 ### 1127.8 1143.96 1126.695 1143.75 1143.75 1559100 2018
3404 ### 1141.24 1144.04 1118 1118.29 1118.29 1774100 2018
3405 ### 1123.03 1127.53 1103.24 1104.73 1104.73 1882600 2018
3406 ### 1107.87 1110.12 1067.001 1069.52 1069.52 2515900 2018
3407 ### 1053.08 1081.999 1048.115 1078.92 1078.92 2271600 2018
3408 ### 1075.14 1097.1 1069 1090.93 1090.93 1202200 2018
3409 ### 1099.22 1101.85 1089.775 1095.06 1095.06 1532800 2018
3410 ### 1089.19 1112.22 1085.482 1109.64 1109.64 1292500 2018
3411 ### 1115.32 1127.6 1112.8 1126 1126 1355100 2018
3412 ### 1136 1160.8 1132.461 1160.04 1160.04 2128000 2018
3413 ### 1163.85 1177.05 1157.42 1164.5 1164.5 2172300 2018
3414 ### 1170 1176.76 1133.33 1138.17 1138.17 1907200 2018
3415 ### 1145.21 1158.59 1141.44 1149.49 1149.49 1291400 2018
3416 ### 1149.96 1161.08 1134.54 1149.58 1149.58 1395400 2018
3417 ### 1154.14 1155.88 1131.96 1135.73 1135.73 3092000 2018
3418 ### 1120.01 1121.99 1089.01 1099.82 1099.82 2805900 2018
3419 ### 1099 1105.2 1083.46 1097.71 1097.71 1831900 2018
3420 ### 1092.74 1106.3 1085.15 1090.88 1090.88 1878900 2018
3421 ### 1081.88 1082.9 1045.91 1049.08 1049.08 2667000 2018
3422 ### 1047.03 1063.36 1021.22 1021.57 1021.57 2156700 2018
3423 ### 1046 1055.63 1008.4 1053.21 1053.21 2665100 2018
3424 ### 1063 1064.839 996.92 1005.1 1005.1 3095300 2018
3425 ### 998 1024.23 980.64 1004.56 1004.56 3369300 2018
3426 ### 1011.63 1043 1002.9 1031.79 1031.79 2726800 2018
3427 ### 1022.82 1034.8 990.37 1006.47 1006.47 2680400 2018
3428 ### 1013.91 1020.99 994.07 1013.41 1013.41 2275100 2018
3429 ### 993.41 1028.718 993 1025.14 1025.14 2484700 2018
3430 ### 1041.33 1042.79 1020.131 1027.81 1027.81 1363000 2018
3431 ### 1020 1031.42 1003.03 1007.04 1007.04 1746400 2018
3432 ### 1016.8 1039.6 1014.08 1015.45 1015.45 1751600 2018
3433 ### 1026.44 1036.28 1011.34 1031.64 1031.64 1974500 2018
3434 ### 1027.99 1031.364 1015.87 1019.97 1019.97 1483900 2018
3435 ### 1025.04 1040.69 1021.435 1032.51 1032.51 1357000 2018
3436 ### 1040.88 1046.42 1022.98 1029.27 1029.27 1223000 2018
3437 ### 1037 1043.24 1026.74 1037.98 1037.98 1211200 2018
3438 ### 1051.37 1077.88 1048.26 1074.16 1074.16 2320300 2018
3439 ### 1077.43 1077.43 1066.225 1072.08 1072.08 1344100 2018
3440 ### 1069.4 1094.165 1068.18 1087.7 1087.7 1747700 2018
3441 ### 1082 1092.35 1069.57 1072.96 1072.96 1889700 2018
3442 ### 1077.86 1082.72 1060.7 1067.45 1067.45 2341300 2018
3443 ### 1052 1057 1010.59 1019.98 1019.98 4760300 2018
3444 ### 1025.52 1032.49 1015.31 1021.18 1021.18 2391100 2018
3445 ### 1029.51 1047.98 1018.19 1040.04 1040.04 2079500 2018
3446 ### 1046 1049.5 1025.59 1030.05 1030.05 1619800 2018
3447 ### 1030.01 1037 1016.85 1017.33 1017.33 1671300 2018
3448 ### 1013.66 1038.47 1008.21 1037.31 1037.31 1427900 2018
3449 ### 1028.1 1040.389 1022.87 1024.38 1024.38 1603100 2018
3450 ### 1019 1029.675 1006.29 1023.72 1023.72 1815100 2018
3451 ### 1016.9 1048.51 1016.9 1048.21 1048.21 1938700 2018
3452 ### 1049.23 1061.68 1047.1 1054.79 1054.79 1466100 2018
3453 ### 1058.54 1060.55 1047.145 1053.91 1053.91 1217700 2018
3454 ### 1058.1 1085.44 1056.365 1082.76 1082.76 2032800 2018
3455 ### 1086.03 1100.44 1085.64 1097.57 1097.57 1443000 2018
3456 ### 1093.6 1101.33 1090.91 1098.26 1098.26 1253700 2018
3457 ### 1100 1110.75 1099.11 1100.2 1100.2 1518100 2018
3458 ### 1090 1090.05 1073.47 1079.23 1079.23 1494900 2018
3459 ### 1077.31 1089.27 1076.26 1081.77 1081.77 1097300 2018
3460 ### 1079.89 1086.87 1073.5 1078.59 1078.59 1043800 2018
3461 ### 1061.86 1069.94 1060.68 1066.36 1066.36 1565200 2018
3462 ### 1074.06 1088 1073.65 1079.58 1079.58 1023200 2018
3463 ### 1083.56 1086.59 1066.69 1069.73 1069.73 1090000 2018
3464 ### 1065.13 1080.78 1061.71 1079.69 1079.69 1060700 2018
3465 ### 1079 1080.47 1066.15 1079.24 1079.24 766800 2018
3466 ### 1079.02 1082.56 1073.775 1075.66 1075.66 899400 2018
3467 ### 1064.89 1073.37 1055.22 1060.32 1060.32 1865100 2018
3468 ### 1063.03 1069.21 1056.83 1067.8 1067.8 1138500 2018
3469 ### 1067.56 1097.19 1067.56 1084.99 1084.99 3088300 2018
3470 ### 1099.35 1120 1098.5 1119.5 1119.5 2421600 2018
3471 ### 1122.33 1141.89 1122.005 1139.29 1139.29 1889600 2018
3472 ### 1140.99 1145.738 1133.19 1139.66 1139.66 1678000 2018
3473 ### 1142.17 1143 1125.743 1136.88 1136.88 1698200 2018
3474 ### 1131.32 1135.82 1116.52 1123.86 1123.86 1520000 2018
3475 ### 1118.18 1126.67 1112.15 1120.87 1120.87 1290800 2018
3476 ### 1118.6 1137.26 1118.6 1129.99 1129.99 1079300 2018
3477 ### 1131.07 1139.79 1130.735 1139.32 1139.32 912000 2018
3478 ### 1141.12 1146.5 1133.38 1134.79 1134.79 1506400 2018
3479 ### 1143.85 1155.47 1140.64 1152.12 1152.12 1343400 2018
3480 ### 1148.86 1153.42 1143.485 1152.26 1152.26 2122500 2018
3481 ### 1143.65 1174.31 1143.59 1173.46 1173.46 1413700 2018
3482 ### 1158.5 1171.27 1154.01 1168.06 1168.06 1621000 2018
3483 ### 1175.31 1186.286 1169.16 1169.84 1169.84 1648500 2018
3484 ### 1174.85 1177.295 1152.232 1157.66 1157.66 1238100 2018
3485 ### 1159.14 1162.497 1147.26 1155.48 1155.48 1311000 2018
3486 ### 1143.6 1143.91 1112.78 1124.81 1124.81 2157300 2018
3487 ### 1128 1133.21 1116.659 1118.46 1118.46 1563200 2018
3488 ### 1121.34 1131.836 1103.62 1103.98 1103.98 1293900 2018
3489 ### 1102.09 1122.31 1096.01 1114.22 1114.22 1072400 2018
3490 ### 1120 1128.227 1115 1115.65 1115.65 1315100 2018
3491 ### 1099 1128 1093.8 1127.46 1127.46 1217300 2018
3492 ### 1135.82 1135.82 1100.02 1102.89 1102.89 679000 2018
3493 ### 1110.53 1127.5 1108.48 1124.27 1124.27 1066700 2018
3494 ### 1123.58 1140.93 1120.737 1140.17 1140.17 996100 2018
3495 ### 1148.48 1154.67 1143.42 1154.05 1154.05 909000 2018
3496 ### 1156.98 1159.59 1149.59 1152.84 1152.84 798400 2018
3497 ### 1144.59 1164.29 1141 1153.9 1153.9 1120000 2018
3498 ### 1159.89 1184.41 1155.935 1183.48 1183.48 1251900 2018
3499 ### 1185 1195.417 1180 1188.82 1188.82 1221900 2018
3500 ### 1189.39 1191 1179.28 1183.86 1183.86 1055700 2018
3501 ### 1172.22 1203.04 1170.6 1198.8 1198.8 1610400 2018
3502 ### 1196.56 1204.5 1190.34 1195.88 1195.88 1393600 2018
3503 ### 1191 1200 1183.32 1186.96 1186.96 1276700 2018
3504 ### 1186.96 1196.86 1184.22 1184.91 1184.91 1247400 2018
3505 ### 1181.01 1206.49 1181 1205.5 1205.5 2619200 2018
3506 ### 1262.59 1266 1235.56 1248.08 1248.08 3318200 2018
3507 ### 1239.13 1265.86 1239.13 1263.7 1263.7 2127800 2018
3508 ### 1251 1269.771 1249.02 1268.33 1268.33 2405600 2018
3509 ### 1271 1273.89 1231 1238.5 1238.5 2130600 2018
3510 ### 1228.01 1234.916 1211.47 1219.74 1219.74 1849900 2018
3511 ### 1220.01 1227.588 1205.6 1217.26 1217.26 1644700 2018
3512 ### 1228 1233.47 1210.21 1220.01 1220.01 1567200 2018
3513 ### 1205.9 1229.88 1204.79 1226.15 1226.15 1531300 2018
3514 ### 1229.62 1230 1215.06 1223.71 1223.71 1089600 2018
3515 ### 1225 1226.088 1215.797 1224.77 1224.77 1081700 2018
3516 ### 1237 1251.17 1236.17 1242.22 1242.22 1494000 2018
3517 ### 1240.47 1256.5 1238.008 1245.61 1245.61 1370300 2018
3518 ### 1249.9 1255.542 1246.01 1249.1 1249.1 848600 2018
3519 ### 1243 1245.695 1232 1237.61 1237.61 1108700 2018
3520 ### 1236.98 1249.273 1233.641 1235.01 1235.01 997300 2018
3521 ### 1235.19 1245.87 1225.11 1242.1 1242.1 1348100 2018
3522 ### 1229.26 1235.24 1209.51 1214.38 1214.38 1828800 2018
3523 ### 1224.73 1226 1202.55 1206.49 1206.49 1343200 2018
3524 ### 1202.03 1209.02 1188.24 1200.96 1200.96 1389600 2018
3525 ### 1205.02 1211 1194.626 1207.77 1207.77 870800 2018
3526 ### 1208 1217.26 1200.354 1201.62 1201.62 1205600 2018
3527 ### 1200 1211.84 1199 1207.33 1207.33 887400 2018
3528 ### 1207.14 1221.28 1204.24 1205.38 1205.38 992600 2018
3529 ### 1208.82 1221.65 1206.359 1220.65 1220.65 946600 2018
3530 ### 1227.6 1243.09 1225.716 1241.82 1241.82 1156300 2018
3531 ### 1241.29 1242.545 1228.69 1231.15 1231.15 1304000 2018
3532 ### 1237.45 1250.66 1236.359 1249.3 1249.3 1298900 2018
3533 ### 1244.23 1253.635 1232.59 1239.12 1239.12 1331400 2018
3534 ### 1234.98 1238.66 1211.285 1218.19 1218.19 1816400 2018
3535 ### 1204.27 1212.99 1192.5 1197 1197 1831000 2018
3536 ### 1193.8 1199.01 1162 1186.48 1186.48 2061300 2018
3537 ### 1186.3 1186.3 1152 1171.44 1171.44 1888500 2018
3538 ### 1158.67 1175.26 1157.215 1164.83 1164.83 1401300 2018
3539 ### 1172.19 1174.54 1160.11 1164.64 1164.64 1115400 2018
3540 ### 1161.63 1178.68 1156.24 1177.36 1177.36 1209300 2018
3541 ### 1172.72 1178.61 1158.36 1162.82 1162.82 1295500 2018
3542 ### 1170.74 1178.61 1162.85 1175.33 1175.33 1431200 2018
3543 ### 1179.1 1180.425 1168.33 1172.53 1172.53 944000 2018
3544 ### 1170.14 1177.24 1154.03 1156.05 1156.05 1306500 2018
3545 ### 1157.09 1176.08 1157.09 1161.22 1161.22 1203600 2018
3546 ### 1164.98 1173.21 1154.58 1171.09 1171.09 1191400 2018
3547 ### 1179.99 1189.89 1173.36 1186.87 1186.87 1225400 2018
3548 ### 1192 1192.21 1166.04 1166.09 1166.09 4405600 2018
3549 ### 1157.17 1178 1146.91 1173.37 1173.37 1271000 2018
3550 ### 1176.15 1186.88 1168 1184.65 1184.65 977700 2018
3551 ### 1185.15 1194.23 1174.765 1180.49 1180.49 1462300 2018
3552 ### 1186.73 1202.1 1183.63 1194.64 1194.64 1260800 2018
3553 ### 1191.87 1195.41 1184.5 1193.47 1193.47 1380600 2018
3554 ### 1199.89 1209.9 1190.3 1195.31 1195.31 1357600 2018
3555 ### 1190.96 1209.96 1186.63 1200.11 1200.11 1687900 2018
3556 ### 1205 1206.41 1193.83 1202.95 1202.95 1256200 2018
3557 ### 1195.33 1197.51 1155.576 1168.19 1168.19 2209500 2018
3558 ### 1167.5 1173.5 1145.12 1157.35 1157.35 1184300 2018
3559 ### 1150.11 1168 1127.364 1148.97 1148.97 1932400 2018
3560 ### 1146.15 1154.35 1137.572 1138.82 1138.82 1308700 2018
3561 ### 1131.08 1132.17 1081.13 1081.22 1081.22 2675700 2018
3562 ### 1072.94 1106.4 1068.27 1079.32 1079.32 2949000 2018
3563 ### 1108 1115 1086.402 1110.08 1110.08 2101300 2018
3564 ### 1108.91 1113.446 1089 1092.25 1092.25 1372400 2018
3565 ### 1104.59 1124.22 1102.5 1121.28 1121.28 1928500 2018
3566 ### 1126.46 1128.99 1102.19 1115.69 1115.69 1467200 2018
3567 ### 1121.84 1121.84 1077.09 1087.97 1087.97 2094500 2018
3568 ### 1093.37 1110.36 1087.75 1096.46 1096.46 1267600 2018
3569 ### 1103.06 1112.23 1091 1101.16 1101.16 1514200 2018
3570 ### 1080.89 1107.89 1070 1103.69 1103.69 1848700 2018
3571 ### 1104.25 1106.12 1048.74 1050.71 1050.71 1982400 2018
3572 ### 1071.79 1110.98 1069.55 1095.57 1095.57 2545800 2018
3573 ### 1037.03 1106.53 1034.09 1071.47 1071.47 4187600 2018
3574 ### 1082.47 1097.04 995.83 1020.08 1020.08 3880700 2018
3575 ### 1008.46 1037.49 1000.75 1036.21 1036.21 3212700 2018
3576 ### 1059.81 1091.94 1057 1076.77 1076.77 2529800 2018
3577 ### 1075.8 1083.975 1062.46 1070 1070 1482000 2018
3578 ### 1073.73 1082.975 1054.61 1057.79 1057.79 1839000 2018
3579 ### 1055 1058.47 1021.24 1040.09 1040.09 2441400 2018
3580 ### 1039.48 1064.345 1038.07 1055.81 1055.81 1233300 2018
3581 ### 1069 1095.46 1065.9 1093.39 1093.39 2058400 2018
3582 ### 1091.38 1093.27 1072.205 1082.4 1082.4 1488200 2018
3583 ### 1073.99 1075.56 1053.11 1066.15 1066.15 1343200 2018
3584 ### 1061.39 1062.12 1031 1038.63 1038.63 1471800 2018
3585 ### 1043.29 1056.605 1031.15 1036.05 1036.05 1513700 2018
3586 ### 1050 1054.564 1031 1043.66 1043.66 1565900 2018
3587 ### 1044.71 1071.85 1031.78 1064.71 1064.71 1836100 2018
3588 ### 1059.41 1067 1048.98 1061.49 1061.49 1658100 2018
3589 ### 1057.2 1060.79 1016.26 1020 1020 1858600 2018
3590 ### 1000 1031.74 996.02 1025.76 1025.76 2449100 2018
3591 ### 1036.76 1048.56 1033.47 1037.61 1037.61 1534300 2018
3592 ### 1030 1037.59 1022.399 1023.88 1023.88 691500 2018
3593 ### 1038.35 1049.31 1033.91 1048.62 1048.62 1942800 2018
3594 ### 1041 1057.58 1038.49 1044.41 1044.41 1803200 2018
3595 ### 1048.76 1086.84 1035.76 1086.23 1086.23 2475400 2018
3596 ### 1076.08 1094.245 1076 1088.3 1088.3 1468900 2018
3597 ### 1089.07 1095.57 1077.88 1094.43 1094.43 2580200 2018
3598 ### 1123.14 1124.65 1103.665 1106.43 1106.43 1991200 2018
3599 ### 1103.12 1104.42 1049.98 1050.82 1050.82 2345200 2018
3600 ### 1034.26 1071.2 1030.77 1068.73 1068.73 2769200 2018
3601 ### 1060.01 1075.26 1028.5 1036.58 1036.58 2101200 2018
3602 ### 1035.05 1048.45 1023.29 1039.55 1039.55 1807700 2018
3603 ### 1056.49 1060.6 1039.84 1051.75 1051.75 1394700 2018
3604 ### 1068 1081.65 1062.79 1063.68 1063.68 1523800 2018
3605 ### 1068.07 1079.76 1053.93 1061.9 1061.9 1329800 2018
3606 ### 1049.98 1062.6 1040.79 1042.1 1042.1 1686600 2018
3607 ### 1037.51 1053.15 1007.9 1016.53 1016.53 2385400 2018
3608 ### 1026.09 1049.48 1021.44 1028.71 1028.71 2192500 2018
3609 ### 1033.99 1062 1008.05 1023.01 1023.01 2479300 2018
3610 ### 1018.13 1034.22 996.36 1009.41 1009.41 2673500 2018
3611 ### 1015.3 1024.02 973.69 979.54 979.54 4596000 2018
3612 ### 973.9 1003.54 970.11 976.22 976.22 1590300 2018
3613 ### 989.01 1040 983 1039.46 1039.46 2373300 2018
3614 ### 1017.15 1043.89 997 1043.88 1043.88 2109800 2018
3615 ### 1049.62 1055.56 1033.1 1037.08 1037.08 1414800 2018
3616 ### 1050.96 1052.7 1023.59 1035.61 1035.61 1493300 2018
3617 ### 1016.57 1052.32 1015.71 1045.85 1045.85 1532600 2019
3618 ### 1041 1056.98 1014.07 1016.06 1016.06 1841100 2019
3619 ### 1032.59 1070.84 1027.418 1070.71 1070.71 2093900 2019
3620 ### 1071.5 1074 1054.76 1068.39 1068.39 1981900 2019
3621 ### 1076.11 1084.56 1060.53 1076.28 1076.28 1764900 2019
3622 ### 1081.65 1082.63 1066.4 1074.66 1074.66 1199300 2019
3623 ### 1067.66 1071.15 1057.71 1070.33 1070.33 1456400 2019
3624 ### 1063.18 1063.775 1048.48 1057.19 1057.19 1520800 2019
3625 ### 1046.92 1051.53 1041.255 1044.69 1044.69 1144300 2019
3626 ### 1050.17 1080.05 1047.34 1077.15 1077.15 1463600 2019
3627 ### 1080 1092.375 1079.34 1080.97 1080.97 1331800 2019
3628 ### 1079.47 1091.8 1073.5 1089.9 1089.9 1242700 2019
3629 ### 1100 1108.352 1090.9 1098.26 1098.26 1955600 2019
3630 ### 1088 1091.51 1063.47 1070.52 1070.52 1613500 2019
3631 ### 1077.35 1084.93 1059.75 1075.57 1075.57 967000 2019
3632 ### 1076.48 1079.475 1060.7 1073.9 1073.9 1361300 2019
3633 ### 1085 1094 1081.82 1090.99 1090.99 1119100 2019
3634 ### 1080.11 1083 1063.8 1070.08 1070.08 1284300 2019
3635 ### 1072.68 1075.15 1055.865 1060.62 1060.62 1021800 2019
3636 ### 1068.43 1091 1066.85 1089.06 1089.06 1279800 2019
3637 ### 1103 1117.33 1095.41 1116.37 1116.37 1538300 2019
3638 ### 1112.4 1125 1104.89 1110.75 1110.75 1462200 2019
3639 ### 1112.66 1132.8 1109.02 1132.8 1132.8 2576500 2019
3640 ### 1124.84 1146.85 1117.248 1145.99 1145.99 3552200 2019
3641 ### 1139.57 1147 1112.77 1115.23 1115.23 2105600 2019
3642 ### 1104.16 1104.84 1086 1098.71 1098.71 2044800 2019
3643 ### 1087 1098.91 1086.55 1095.06 1095.06 1075800 2019
3644 ### 1096.95 1105.945 1092.86 1095.01 1095.01 1065200 2019
3645 ### 1106.8 1125.295 1105.85 1121.37 1121.37 1609100 2019
3646 ### 1124.99 1134.73 1118.5 1120.16 1120.16 1049800 2019
3647 ### 1118.05 1128.23 1110.445 1121.67 1121.67 947600 2019
3648 ### 1130.08 1131.67 1110.65 1113.65 1113.65 1449800 2019
3649 ### 1110 1121.89 1110 1118.56 1118.56 1046400 2019
3650 ### 1119.99 1123.41 1105.28 1113.8 1113.8 1087800 2019
3651 ### 1110.84 1111.94 1092.52 1096.97 1096.97 1415100 2019
3652 ### 1100.9 1111.24 1095.6 1110.37 1110.37 1049500 2019
3653 ### 1116 1118.54 1107.27 1109.4 1109.4 1413100 2019
3654 ### 1105.75 1119.51 1099.92 1115.13 1115.13 1471300 2019
3655 ### 1106.95 1117.98 1101 1116.05 1116.05 968400 2019
3656 ### 1111.3 1127.65 1111.01 1119.92 1119.92 1542500 2019
3657 ### 1124.9 1142.97 1124.75 1140.99 1140.99 1450300 2019
3658 ### 1146.99 1158.28 1130.69 1147.8 1147.8 1446000 2019
3659 ### 1150.06 1169.61 1146.195 1162.03 1162.03 1443200 2019
3660 ### 1162.49 1167.566 1155.49 1157.86 1157.86 1099300 2019
3661 ### 1155.72 1156.755 1134.91 1143.3 1143.3 1166600 2019
3662 ### 1126.73 1147.08 1123.3 1142.32 1142.32 1212400 2019
3663 ### 1144.45 1176.19 1144.45 1175.76 1175.76 1719200 2019
3664 ### 1178.26 1200 1178.26 1193.2 1193.2 2013100 2019
3665 ### 1200.645 1200.93 1191.94 1193.32 1193.32 1435900 2019
3666 ### 1194.51 1197.88 1184.48 1185.55 1185.55 1172800 2019
3667 ### 1193.38 1196.57 1182.61 1184.46 1184.46 2461800 2019
3668 ### 1183.3 1190 1177.421 1184.26 1184.26 1292600 2019
3669 ### 1188.81 1200 1185.87 1198.85 1198.85 1520700 2019
3670 ### 1197.35 1227.14 1196.17 1223.97 1223.97 2227400 2019
3671 ### 1216 1231.79 1213.15 1231.54 1231.54 1204000 2019
3672 ### 1226.32 1230 1202.825 1205.5 1205.5 1714200 2019
3673 ### 1196.93 1206.398 1187.04 1193 1193 1496800 2019
3674 ### 1198.53 1202.83 1176.72 1184.62 1184.62 1901200 2019
3675 ### 1185.5 1187.559 1159.37 1173.02 1173.02 1400200 2019
3676 ### 1171.54 1171.565 1159.431 1168.49 1168.49 1012400 2019
3677 ### 1174.9 1178.99 1162.88 1173.31 1173.31 1269900 2019
3678 ### 1184.1 1196.66 1182 1194.43 1194.43 1252500 2019
3679 ### 1195.32 1201.35 1185.71 1200.49 1200.49 827900 2019
3680 ### 1207.48 1216.3 1200.5 1205.92 1205.92 1017800 2019
3681 ### 1205.94 1215.67 1204.13 1215 1215 950000 2019
3682 ### 1214.99 1216.22 1205.03 1207.15 1207.15 907200 2019
3683 ### 1207.89 1208.69 1199.86 1203.84 1203.84 860200 2019
3684 ### 1196 1202.29 1193.08 1197.25 1197.25 876400 2019
3685 ### 1200.68 1203.785 1196.435 1202.16 1202.16 724600 2019
3686 ### 1203.96 1207.96 1200.13 1204.62 1204.62 710200 2019
3687 ### 1210 1218.35 1208.11 1217.87 1217.87 933400 2019
3688 ### 1218 1224.2 1209.11 1221.1 1221.1 1187400 2019
3689 ### 1225 1230.82 1220.12 1227.13 1227.13 856300 2019
3690 ### 1233 1240.56 1227.82 1236.34 1236.34 1221900 2019
3691 ### 1239.18 1242 1234.61 1236.37 1236.37 1331800 2019
3692 ### 1235.99 1249.09 1228.31 1248.84 1248.84 807300 2019
3693 ### 1250.69 1269 1246.38 1264.55 1264.55 1319900 2019
3694 ### 1264.12 1268.01 1255 1256 1256 1018800 2019
3695 ### 1264.77 1267.408 1252.03 1263.45 1263.45 1107300 2019
3696 ### 1269 1273.07 1260.32 1272.18 1272.18 1241400 2019
3697 ### 1274 1289.27 1266.295 1287.58 1287.58 2499400 2019
3698 ### 1185 1192.81 1175 1188.48 1188.48 6207000 2019
3699 ### 1188.05 1188.05 1167.18 1168.08 1168.08 2639200 2019
3700 ### 1167.76 1174.19 1155.002 1162.61 1162.61 1944800 2019
3701 ### 1173.65 1186.8 1169 1185.4 1185.4 1980700 2019
3702 ### 1166.26 1190.85 1166.26 1189.39 1189.39 1563900 2019
3703 ### 1180.47 1190.44 1161.04 1174.1 1174.1 1551400 2019
3704 ### 1172.01 1180.424 1165.74 1166.27 1166.27 1309300 2019
3705 ### 1159.03 1169.66 1150.85 1162.38 1162.38 1185700 2019
3706 ### 1163.59 1172.6 1142.5 1164.27 1164.27 1314500 2019
3707 ### 1141.96 1147.94 1122.11 1132.03 1132.03 1860600 2019
3708 ### 1137.21 1140.42 1119.55 1120.44 1120.44 1836600 2019
3709 ### 1117.87 1171.33 1116.666 1164.21 1164.21 2289300 2019
3710 ### 1164.51 1188.16 1162.84 1178.98 1178.98 1531400 2019
3711 ### 1168.47 1180.15 1160.01 1162.3 1162.3 1208600 2019
3712 ### 1144.5 1146.797 1131.443 1138.85 1138.85 1353300 2019
3713 ### 1148.49 1152.708 1137.94 1149.63 1149.63 1159800 2019
3714 ### 1146.75 1158.52 1145.89 1151.42 1151.42 914500 2019
3715 ### 1140.5 1145.973 1129.224 1140.77 1140.77 1198900 2019
3716 ### 1147.36 1149.765 1131.66 1133.47 1133.47 1112000 2019
3717 ### 1134 1151.587 1133.12 1134.15 1134.15 1365000 2019
3718 ### 1127.52 1129.1 1108.22 1116.46 1116.46 1538200 2019
3719 ### 1115.54 1123.13 1112.12 1117.95 1117.95 951900 2019
3720 ### 1101.29 1109.6 1100.18 1103.63 1103.63 1507800 2019
3721 ### 1065.5 1065.5 1025 1036.23 1036.23 5130600 2019
3722 ### 1042.9 1056.05 1033.69 1053.05 1053.05 2833500 2019
3723 ### 1051.54 1053.55 1030.49 1042.22 1042.22 2168400 2019
3724 ### 1044.99 1047.49 1033.7 1044.34 1044.34 1703200 2019
3725 ### 1050.63 1070.92 1048.4 1066.04 1066.04 1802400 2019
3726 ### 1072.98 1092.66 1072.322 1080.38 1080.38 1464200 2019
3727 ### 1093.98 1101.99 1077.603 1078.72 1078.72 1436700 2019
3728 ### 1078 1080.93 1067.54 1077.03 1077.03 1061000 2019
3729 ### 1083.64 1094.17 1080.15 1088.77 1088.77 1057700 2019
3730 ### 1086.42 1092.69 1080.172 1085.35 1085.35 1111500 2019
3731 ### 1086.28 1099.18 1086.28 1092.5 1092.5 941600 2019
3732 ### 1109.69 1116.39 1098.99 1103.6 1103.6 1386700 2019
3733 ### 1105.6 1107 1093.48 1102.33 1102.33 1338800 2019
3734 ### 1119.99 1120.12 1104.74 1111.42 1111.42 1262000 2019
3735 ### 1109.24 1124.11 1108.08 1121.88 1121.88 1947600 2019
3736 ### 1119.61 1122 1111.01 1115.52 1115.52 1395600 2019
3737 ### 1112.66 1114.35 1083.8 1086.35 1086.35 1546900 2019
3738 ### 1086.5 1092.97 1072.24 1079.8 1079.8 1810900 2019
3739 ### 1084 1087.1 1075.29 1076.01 1076.01 1004300 2019
3740 ### 1076.39 1081 1073.37 1080.91 1080.91 1693200 2019
3741 ### 1098 1107.58 1093.703 1097.95 1097.95 1436300 2019
3742 ### 1102.24 1111.77 1098.17 1111.25 1111.25 991600 2019
3743 ### 1117.41 1126.76 1113.86 1121.58 1121.58 767000 2019
3744 ### 1117.8 1132.88 1116.14 1131.59 1131.59 1264300 2019
3745 ### 1125.17 1125.98 1111.21 1116.35 1116.35 1236400 2019
3746 ### 1111.8 1128.025 1107.17 1124.83 1124.83 1330400 2019
3747 ### 1131.22 1142.05 1130.97 1140.48 1140.48 1209500 2019
3748 ### 1143.25 1153.07 1139.58 1144.21 1144.21 1195500 2019
3749 ### 1143.99 1147.34 1138.78 1144.9 1144.9 864000 2019
3750 ### 1146.86 1150.82 1139.4 1150.34 1150.34 903800 2019
3751 ### 1146 1158.58 1145 1153.58 1153.58 1238800 2019
3752 ### 1150.97 1158.36 1145.77 1146.35 1146.35 1170000 2019
3753 ### 1141.74 1147.605 1132.73 1146.33 1146.33 1291300 2019
3754 ### 1148.19 1151.14 1129.62 1130.1 1130.1 1647200 2019
3755 ### 1133.45 1139.25 1124.24 1138.07 1138.07 1301500 2019
3756 ### 1144 1146.9 1131.8 1146.21 1146.21 1093700 2019
3757 ### 1131.9 1144 1126.99 1137.81 1137.81 1589800 2019
3758 ### 1137.82 1141.7 1120.92 1132.12 1132.12 2209800 2019
3759 ### 1224.04 1265.55 1224 1250.41 1250.41 4805800 2019
3760 ### 1241.05 1247.37 1228.23 1239.41 1239.41 2223700 2019
3761 ### 1225.41 1234.87 1223.3 1225.14 1225.14 1453300 2019
3762 ### 1223 1234 1207.764 1216.68 1216.68 1725500 2019
3763 ### 1214.03 1234.11 1205.72 1209.01 1209.01 1698500 2019
3764 ### 1200.74 1206.9 1188.94 1193.99 1193.99 1645100 2019
3765 ### 1170.04 1175.24 1140.14 1152.32 1152.32 2597500 2019
3766 ### 1163.31 1179.96 1160 1169.95 1169.95 1709400 2019
3767 ### 1156 1178.445 1149.624 1173.99 1173.99 1444300 2019
3768 ### 1182.83 1205.01 1173.02 1204.8 1204.8 1468000 2019
3769 ### 1197.99 1203.88 1183.603 1188.01 1188.01 1065700 2019
3770 ### 1179.21 1184.96 1167.672 1174.71 1174.71 1003000 2019
3771 ### 1171.46 1204.78 1171.46 1197.27 1197.27 1294400 2019
3772 ### 1176.31 1182.3 1160.54 1164.29 1164.29 1578700 2019
3773 ### 1163.5 1175.84 1162.11 1167.26 1167.26 1218700 2019
3774 ### 1179.55 1182.72 1171.81 1177.6 1177.6 1313300 2019
3775 ### 1190.09 1206.99 1190.09 1198.45 1198.45 1231600 2019
3776 ### 1195.25 1196.06 1182.11 1182.69 1182.69 915500 2019
3777 ### 1193.15 1199 1187.43 1191.25 1191.25 740700 2019
3778 ### 1194.07 1198.012 1178.58 1189.53 1189.53 947500 2019
3779 ### 1181.99 1194.08 1147.75 1151.29 1151.29 1687000 2019
3780 ### 1157.26 1169.47 1152.96 1168.89 1168.89 1226100 2019
3781 ### 1180.53 1182.4 1161.45 1167.84 1167.84 1077200 2019
3782 ### 1161.71 1176.42 1157.3 1171.02 1171.02 802000 2019
3783 ### 1181.12 1196.06 1181.12 1192.85 1192.85 1088400 2019
3784 ### 1198.5 1198.5 1183.803 1188.1 1188.1 1129800 2019
3785 ### 1177.03 1186.89 1163.2 1168.39 1168.39 1479900 2019
3786 ### 1176.71 1183.48 1171 1181.41 1181.41 1068900 2019
3787 ### 1191.53 1213.04 1191.53 1211.38 1211.38 1408100 2019
3788 ### 1208.13 1212.015 1202.522 1204.93 1204.93 1072100 2019
3789 ### 1204 1220 1192.62 1204.41 1204.41 1471900 2019
3790 ### 1195.15 1210 1194.58 1206 1206 1260100 2019
3791 ### 1203.41 1222.6 1202.2 1220.17 1220.17 1307000 2019
3792 ### 1224.3 1241.86 1223.02 1234.25 1234.25 1725900 2019
3793 ### 1231.35 1240.88 1227.01 1239.56 1239.56 1301400 2019
3794 ### 1229.52 1239.56 1225.61 1231.3 1231.3 1053300 2019
3795 ### 1230.4 1235 1223.69 1229.15 1229.15 955100 2019
3796 ### 1227.51 1235.61 1216.53 1232.41 1232.41 1135100 2019
3797 ### 1232.06 1244.44 1232.02 1238.71 1238.71 996000 2019
3798 ### 1233.12 1243.32 1223.08 1229.93 1229.93 2270000 2019
3799 ### 1226 1239.09 1224.17 1234.03 1234.03 1062400 2019
3800 ### 1240 1246.74 1210.68 1218.76 1218.76 1583200 2019
3801 ### 1215.82 1248.3 1210.09 1246.52 1246.52 1453000 2019
3802 ### 1241.96 1245 1232.268 1241.39 1241.39 1538000 2019
3803 ### 1243.01 1244.02 1214.45 1225.09 1225.09 1353900 2019
3804 ### 1220.97 1226 1212.3 1219 1219 1404100 2019
3805 ### 1219 1231.23 1203.58 1205.1 1205.1 1273500 2019
3806 ### 1196.98 1196.98 1171.29 1176.63 1176.63 1615100 2019
3807 ### 1180 1189.06 1162.43 1187.83 1187.83 1621200 2019
3808 ### 1191.89 1211.44 1189.17 1209 1209 1162400 2019
3809 ### 1204.4 1218.204 1203.75 1207.68 1207.68 842900 2019
3810 ### 1197.59 1206.08 1189.01 1189.13 1189.13 1039300 2019
3811 ### 1199.35 1208.35 1197.63 1202.31 1202.31 867700 2019
3812 ### 1198.58 1215 1197.34 1208.67 1208.67 846600 2019
3813 ### 1222.21 1228.39 1213.74 1215.45 1215.45 1272700 2019
3814 ### 1212.34 1226.33 1211.76 1217.14 1217.14 867500 2019
3815 ### 1220.4 1247.33 1220.4 1243.01 1243.01 1381700 2019
3816 ### 1241.17 1254.74 1238.45 1243.64 1243.64 1094600 2019
3817 ### 1250.93 1263.325 1249.94 1253.07 1253.07 952400 2019
3818 ### 1253.46 1258.89 1241.08 1245.49 1245.49 1352800 2019
3819 ### 1252.26 1254.629 1240.6 1246.15 1246.15 1027200 2019
3820 ### 1247.85 1250.6 1241.38 1242.8 1242.8 1023800 2019
3821 ### 1242.36 1259.89 1242.36 1259.13 1259.13 911500 2019
3822 ### 1260.9 1264 1253.715 1260.99 1260.99 1028100 2019
3823 ### 1251.03 1269.6 1250.01 1265.13 1265.13 1213100 2019
3824 ### 1275.45 1299.31 1272.54 1290 1290 2613200 2019
3825 ### 1276.23 1281.59 1257.212 1262.62 1262.62 1886400 2019
3826 ### 1252.97 1269.36 1252 1261.29 1261.29 1408900 2019
3827 ### 1261.28 1267.67 1250.843 1260.11 1260.11 1455700 2019
3828 ### 1265 1274.62 1260.5 1273.74 1273.74 1670100 2019
3829 ### 1276.45 1294.13 1276.355 1291.37 1291.37 1501000 2019
3830 ### 1292.89 1298.93 1291.229 1292.03 1292.03 1282700 2019
3831 ### 1289.46 1293.73 1282.5 1291.8 1291.8 1152700 2019
3832 ### 1294.28 1323.74 1294.245 1308.86 1308.86 2030000 2019
3833 ### 1305.28 1318 1304.365 1311.37 1311.37 1251400 2019
3834 ### 1303.18 1306.425 1297.41 1299.19 1299.19 1011900 2019
3835 ### 1300 1310 1295.77 1298.8 1298.8 1085900 2019
3836 ### 1294.07 1304.3 1293.51 1298 1298 826700 2019
3837 ### 1297.5 1317 1295.65 1311.46 1311.46 1193500 2019
3838 ### 1318.94 1334.88 1314.28 1334.87 1334.87 1782600 2019
3839 ### 1332.22 1335.529 1317.5 1320.7 1320.7 1487400 2019
3840 ### 1327.7 1327.7 1312.8 1315.46 1315.46 1269200 2019
3841 ### 1311.74 1315 1291.15 1303.05 1303.05 1308600 2019
3842 ### 1301.48 1312.59 1293 1301.35 1301.35 995500 2019
3843 ### 1305.62 1308.73 1291.41 1295.34 1295.34 1385700 2019
3844 ### 1299.18 1311.31 1298.13 1306.69 1306.69 1036200 2019
3845 ### 1309.86 1314.8 1305.09 1313.55 1313.55 1069700 2019
3846 ### 1315 1318.36 1309.63 1312.99 1312.99 995600 2019
3847 ### 1307.12 1310.205 1303.97 1304.96 1304.96 587000 2019
3848 ### 1301 1305.83 1281 1289.92 1289.92 1510900 2019
3849 ### 1279.57 1298.461 1279 1295.28 1295.28 1143800 2019
3850 ### 1307.01 1325.8 1304.87 1320.54 1320.54 1537500 2019
3851 ### 1328 1329.358 1316.44 1328.13 1328.13 1212700 2019
3852 ### 1333.44 1344 1333.44 1340.62 1340.62 1314800 2019
3853 ### 1338.04 1359.45 1337.84 1343.56 1343.56 1354300 2019
3854 ### 1341.5 1349.975 1336.04 1344.66 1344.66 1094100 2019
3855 ### 1350.84 1351.2 1342.67 1345.02 1345.02 850400 2019
3856 ### 1345.94 1355.775 1340.5 1350.27 1350.27 1281000 2019
3857 ### 1347.95 1353.093 1343.87 1347.83 1347.83 1549600 2019
3858 ### 1356.5 1364.68 1352.67 1361.17 1361.17 1397300 2019
3859 ### 1362.89 1365 1351.323 1355.12 1355.12 1854000 2019
3860 ### 1356.6 1360.47 1351 1352.62 1352.62 1522600 2019
3861 ### 1351.82 1358.1 1348.985 1356.04 1356.04 1469900 2019
3862 ### 1363.35 1363.64 1349 1349.59 1349.59 3315000 2019
3863 ### 1355.87 1359.8 1346.51 1348.84 1348.84 883100 2019
3864 ### 1348.5 1350.26 1342.78 1343.56 1343.56 347500 2019
3865 ### 1346.17 1361.327 1344.47 1360.4 1360.4 667500 2019
3866 ### 1362.99 1364.53 1349.31 1351.89 1351.89 1038400 2019
3867 ### 1350 1353 1334.02 1336.14 1336.14 1050900 2019
3868 ### 1330.11 1338 1329.085 1337.02 1337.02 961800 2019
3869 ### 1341.55 1368.14 1341.55 1367.37 1367.37 1406600 2020
3870 ### 1347.86 1372.5 1345.544 1360.66 1360.66 1186400 2020
3871 ### 1350 1396.5 1350 1394.21 1394.21 1732300 2020
3872 ### 1397.94 1402.99 1390.38 1393.34 1393.34 1502700 2020
3873 ### 1392.08 1411.58 1390.84 1404.32 1404.32 1528000 2020
3874 ### 1420.57 1427.33 1410.27 1419.83 1419.83 1500900 2020
3875 ### 1427.56 1434.929 1418.35 1429.73 1429.73 1820700 2020
3876 ### 1436.13 1440.52 1426.02 1439.23 1439.23 1652300 2020
3877 ### 1439.01 1441.8 1428.37 1430.88 1430.88 1558900 2020
3878 ### 1430.21 1441.395 1430.21 1439.2 1439.2 1282700 2020
3879 ### 1447.44 1451.99 1440.92 1451.7 1451.7 1173700 2020
3880 ### 1462.91 1481.295 1458.22 1480.39 1480.39 2396200 2020
3881 ### 1479.12 1491.85 1471.2 1484.4 1484.4 2036700 2020
3882 ### 1491 1503.214 1484.93 1485.95 1485.95 1610800 2020
3883 ### 1487.64 1495.52 1482.1 1486.65 1486.65 1351200 2020
3884 ### 1493.59 1495.495 1465.25 1466.71 1466.71 1784600 2020
3885 ### 1431 1438.07 1421.2 1433.9 1433.9 1755200 2020
3886 ### 1443 1456 1432.47 1452.56 1452.56 1577400 2020
3887 ### 1458.8 1465.43 1446.74 1458.63 1458.63 1077700 2020
3888 ### 1439.96 1457.28 1436.4 1455.84 1455.84 1339400 2020
3889 ### 1468.9 1470.13 1428.53 1434.23 1434.23 2417200 2020
3890 ### 1462 1490 1458.99 1485.94 1485.94 3055200 2020
3891 ### 1457.07 1469.5 1426.3 1447.07 1447.07 3933000 2020
3892 ### 1462.42 1463.84 1430.56 1448.23 1448.23 1986200 2020
3893 ### 1450.33 1482 1449.57 1476.23 1476.23 1679400 2020
3894 ### 1467.3 1485.84 1466.35 1479.23 1479.23 1172300 2020
3895 ### 1474.32 1509.5 1474.32 1508.68 1508.68 1419900 2020
3896 ### 1511.81 1529.63 1505.638 1508.79 1508.79 1344600 2020
3897 ### 1514.48 1520.695 1508.11 1518.27 1518.27 1167600 2020
3898 ### 1512.69 1527.18 1504.6 1514.66 1514.66 929500 2020
3899 ### 1515.6 1520.74 1507.34 1520.74 1520.74 1197800 2020
3900 ### 1515 1531.63 1512.59 1519.67 1519.67 1120700 2020
3901 ### 1525.07 1532.106 1521.4 1526.69 1526.69 949300 2020
3902 ### 1522 1529.64 1506.82 1518.15 1518.15 1096600 2020
3903 ### 1508.03 1512.215 1480.44 1485.11 1485.11 1731700 2020
3904 ### 1426.11 1436.97 1411.39 1421.59 1421.59 2867100 2020
3905 ### 1433 1438.14 1382.4 1388.45 1388.45 2478300 2020
3906 ### 1396.14 1415.7 1379 1393.18 1393.18 2202400 2020
3907 ### 1362.06 1371.704 1317.17 1318.09 1318.09 2971100 2020
3908 ### 1277.5 1341.14 1271 1339.33 1339.33 3790600 2020
3909 ### 1351.61 1390.87 1326.815 1389.11 1389.11 2431500 2020
3910 ### 1399.42 1410.15 1332 1341.39 1341.39 2402300 2020
3911 ### 1359.23 1388.09 1343.11 1386.52 1386.52 1913300 2020
3912 ### 1350.2 1358.91 1305.1 1319.04 1319.04 2561300 2020
3913 ### 1277.06 1306.22 1261.05 1298.41 1298.41 2660600 2020
3914 ### 1205.3 1254.76 1200 1215.56 1215.56 3365400 2020
3915 ### 1260 1281.15 1218.77 1280.39 1280.39 2611400 2020
3916 ### 1249.7 1260.96 1196.07 1215.41 1215.41 2608500 2020
3917 ### 1126 1193.87 1113.3 1114.91 1114.91 4226700 2020
3918 ### 1179 1219.76 1117.143 1219.73 1219.73 3700100 2020
3919 ### 1096 1152.267 1074.44 1084.33 1084.33 4252400 2020
3920 ### 1093.11 1130.86 1056.01 1119.8 1119.8 3861500 2020
3921 ### 1056.51 1106.5 1037.28 1096.8 1096.8 4233400 2020
3922 ### 1093.05 1157.97 1060.108 1115.29 1115.29 3651100 2020
3923 ### 1135.72 1143.99 1065.49 1072.32 1072.32 3601800 2020
3924 ### 1061.32 1071.32 1013.536 1056.62 1056.62 4044100 2020
3925 ### 1103.77 1135 1090.62 1134.46 1134.46 3344500 2020
3926 ### 1126.47 1148.9 1086.01 1102.49 1102.49 4081500 2020
3927 ### 1111.8 1169.97 1093.53 1161.75 1161.75 3571700 2020
3928 ### 1125.67 1150.67 1105.91 1110.71 1110.71 3208500 2020
3929 ### 1125.04 1151.63 1096.48 1146.82 1146.82 2574100 2020
3930 ### 1147.3 1175.31 1138.14 1162.81 1162.81 2486400 2020
3931 ### 1122 1129.69 1097.45 1105.62 1105.62 2344200 2020
3932 ### 1098.26 1126.86 1096.4 1120.84 1120.84 1964900 2020
3933 ### 1119.015 1123.54 1079.81 1097.88 1097.88 2313400 2020
3934 ### 1138 1194.66 1130.94 1186.92 1186.92 2664700 2020
3935 ### 1221 1225 1182.23 1186.51 1186.51 2387300 2020
3936 ### 1206.5 1219.07 1188.16 1210.28 1210.28 1975100 2020
3937 ### 1224.08 1225.57 1196.735 1211.45 1211.45 2175400 2020
3938 ### 1209.18 1220.51 1187.598 1217.56 1217.56 1739800 2020
3939 ### 1245.09 1282.07 1236.93 1269.23 1269.23 2470400 2020
3940 ### 1245.61 1280.46 1240.4 1262.47 1262.47 1671700 2020
3941 ### 1274.1 1279 1242.62 1263.47 1263.47 2518100 2020
3942 ### 1284.85 1294.43 1271.23 1283.25 1283.25 1949000 2020
3943 ### 1271 1281.6 1261.37 1266.61 1266.61 1695500 2020
3944 ### 1247 1254.27 1209.71 1216.34 1216.34 2153000 2020
3945 ### 1245.54 1285.613 1242 1263.21 1263.21 2093100 2020
3946 ### 1271.55 1293.31 1265.67 1276.31 1276.31 1566200 2020
3947 ### 1261.17 1280.4 1249.45 1279.31 1279.31 1640400 2020
3948 ### 1296 1296.15 1269 1275.88 1275.88 1600600 2020
3949 ### 1287.93 1288.05 1232.2 1233.67 1233.67 2951300 2020
3950 ### 1341.46 1359.99 1325.34 1341.48 1341.48 3793600 2020
3951 ### 1324.88 1352.82 1322.49 1348.66 1348.66 2665400 2020
3952 ### 1328.5 1352.07 1311 1320.61 1320.61 2072500 2020
3953 ### 1308.23 1327.66 1299 1326.8 1326.8 1504000 2020
3954 ### 1337.92 1373.94 1337.46 1351.11 1351.11 1651500 2020
3955 ### 1361.69 1371.12 1347.29 1347.3 1347.3 1215400 2020
3956 ### 1365.94 1377.6 1355.27 1372.56 1372.56 1397600 2020
3957 ### 1383.13 1398.76 1375.48 1388.37 1388.37 1388100 2020
3958 ### 1378.28 1416.53 1377.152 1403.26 1403.26 1412100 2020
3959 ### 1407.12 1415 1374.77 1375.74 1375.74 1390600 2020
3960 ### 1377.05 1385.482 1328.4 1349.33 1349.33 1812600 2020
3961 ### 1335.02 1357.42 1323.91 1356.13 1356.13 1603100 2020
3962 ### 1350 1374.48 1339 1373.19 1373.19 1707700 2020
3963 ### 1361.75 1392.325 1354.25 1383.94 1383.94 1824000 2020
3964 ### 1386.997 1392 1373.485 1373.485 1373.485 1280600 2020
3965 ### 1389.58 1410.42 1387.25 1406.72 1406.72 1655400 2020
3966 ### 1408 1415.49 1393.45 1402.8 1402.8 1385000 2020
3967 ### 1396.71 1412.76 1391.83 1410.42 1410.42 1309400 2020
3968 ### 1437.27 1441 1412.13 1417.02 1417.02 2060600 2020
3969 ### 1417.25 1421.74 1391.29 1417.84 1417.84 1685800 2020
3970 ### 1396.86 1440.84 1396 1416.73 1416.73 1692200 2020
3971 ### 1416.94 1432.57 1413.35 1428.92 1428.92 1838100 2020
3972 ### 1418.39 1437.96 1418 1431.82 1431.82 1217100 2020
3973 ### 1430.55 1439.61 1418.83 1439.22 1439.22 1278100 2020
3974 ### 1438.3 1446.552 1429.777 1436.38 1436.38 1256200 2020
3975 ### 1430.4 1438.96 1404.73 1412.18 1412.18 1484300 2020
3976 ### 1413.17 1445.05 1406 1438.39 1438.39 1734900 2020
3977 ### 1422.34 1447.99 1422.34 1446.61 1446.61 1404200 2020
3978 ### 1445.36 1468 1443.21 1456.16 1456.16 1408600 2020
Mov. Avg SD 2SD 3SD
722.2891 19.752727463 39.50545 59.25818
721.58 19.277358474 38.55472 57.83208
719.9338 18.866062461 37.73212 56.59819
717.0743 19.631789188 39.26358 58.89537
714.9957 20.868007187 41.73601 62.60402
713.2643 22.368281693 44.73656 67.10485
711.7448 23.237956986 46.47591 69.71387
709.699 23.798011237 47.59602 71.39403
708.8343 24.467240539 48.93448 73.40172
707.7048 24.72806649 49.45613 74.1842
708.3691 24.540857339 49.08171 73.62257
708.1576 24.619373105 49.23875 73.85812
708.2748 24.576689367 49.15338 73.73007
708.2686 24.57715133 49.1543 73.73145
706.8686 24.398176071 48.79635 73.19453
706.2919 24.422119252 48.84424 73.26636
705.9448 24.373166279 48.74633 73.1195
706.1867 24.336291501 48.67258 73.00887
704.6062 23.716836434 47.43367 71.15051
703.4567 22.30864929 44.6173 66.92595
701.8781 19.725219628 39.45044 59.17566
699.391 13.824974645 27.64995 41.47492
698.6262 12.615551953 25.2311 37.84666
698.0143 12.448169646 24.89634 37.34451
698.5095 12.045139013 24.09028 36.13542
699.5809 11.563350609 23.1267 34.69005
701.2338 10.796113396 21.59223 32.38834
703.2671 11.415053908 22.83011 34.24516
705.5233 11.903662292 23.80732 35.71099
707.7105 11.659643584 23.31929 34.97893
709.8576 12.546493938 25.09299 37.63948
711.2567 13.936862459 27.87372 41.81059
713.1733 14.676768964 29.35354 44.03031
715.1343 15.673519158 31.34704 47.02056
716.7671 16.48956548 32.97913 49.4687
718.7771 16.384643831 32.76929 49.15393
720.479 16.143126636 32.28625 48.42938
721.8019 16.01350208 32.027 48.04051
723.6924 16.280618588 32.56124 48.84186
726.2048 16.150708835 32.30142 48.45213
727.4495 16.554563645 33.10913 49.66369
728.9286 17.125495184 34.25099 51.37649
730.4938 17.043128069 34.08626 51.12938
731.7752 16.498412733 32.99683 49.49524
734.1814 14.448720336 28.89744 43.34616
736.3867 11.165609939 22.33122 33.49683
738.0014 8.5912179637 17.18244 25.77365
739.11 6.4026722735 12.80534 19.20802
739.8848 5.796875625 11.59375 17.39063
740.8957 5.9263100397 11.85262 17.77893
742.08 5.7726447561 11.54529 17.31793
743.171 6.6778786378 13.35576 20.03364
744.5438 8.2844066323 16.56881 24.85322
745.3214 8.3660410808 16.73208 25.09812
745.8252 8.4795101318 16.95902 25.43853
746.701 8.8697876019 17.73958 26.60936
745.7824 10.633001433 21.266 31.899
745.2038 11.52503334 23.05007 34.5751
743.9948 13.898341713 27.79668 41.69503
742.141 16.196129663 32.39226 48.58839
739.3071 19.52002287 39.04005 58.56007
736.8338 21.913173912 43.82635 65.73952
734.3719 23.234968097 46.46994 69.7049
731.8514 24.808933641 49.61787 74.4268
729.8467 25.977686062 51.95537 77.93306
727.7391 26.419705632 52.83941 79.25912
726.3505 26.493813589 52.98763 79.48144
725.1005 26.478970129 52.95794 79.43691
724.4852 26.360451173 52.7209 79.08135
723.1614 26.075928227 52.15186 78.22778
721.3324 25.308385624 50.61677 75.92516
719.3148 24.310034264 48.62007 72.9301
717.2905 22.546135531 45.09227 67.63841
714.4152 19.599590351 39.19918 58.79877
712.1629 17.429193464 34.85839 52.28758
709.67 14.907147828 29.8143 44.72144
707.3176 9.6978773882 19.39575 29.09363
706.6257 9.3521055311 18.70421 28.05632
706.48 9.1022705949 18.20454 27.30681
707.2957 9.9833924102 19.96678 29.95018
708.1662 10.626352815 21.25271 31.87906
710.149 11.139514163 22.27903 33.41854
712.1829 11.736773759 23.47355 35.21032
713.8943 12.208285779 24.41657 36.62486
715.7057 11.663300043 23.3266 34.9899
716.9743 10.795004731 21.59001 32.38501
717.6943 10.19389796 20.3878 30.58169
717.9576 10.086436535 20.17287 30.25931
718.69 10.257760055 20.51552 30.77328
718.9471 10.44197447 20.88395 31.32592
719.1433 10.408476454 20.81695 31.22543
719.3838 10.324967418 20.64993 30.9749
719.7381 10.142820802 20.28564 30.42846
719.8538 10.117742334 20.23548 30.35323
720.0505 9.8769578217 19.75392 29.63087
719.3405 11.320354072 22.64071 33.96106
719.0257 11.95004123 23.90008 35.85012
718.3686 12.833017257 25.66603 38.49905
718.0457 13.283614617 26.56723 39.85084
717.1781 13.730905093 27.46181 41.19272
714.7948 16.350037015 32.70007 49.05011
712.1348 19.074079081 38.14816 57.22224
709.629 19.689273906 39.37855 59.06782
707.1714 19.489739436 38.97948 58.46922
705.169 18.724452951 37.44891 56.17336
703.6838 17.839122684 35.67825 53.51737
702.3795 17.402853598 34.80571 52.20856
701.4852 17.118465257 34.23693 51.3554
700.4714 16.802977369 33.60595 50.40893
699.3929 15.613557967 31.22712 46.84067
698.7505 14.597104001 29.19421 43.79131
698.809 14.686343934 29.37269 44.05903
698.7433 14.597306099 29.19461 43.79192
698.871 14.787038207 29.57408 44.36111
698.9152 14.851337648 29.70268 44.55401
700.0305 16.537377516 33.07476 49.61213
702.1848 18.257825431 36.51565 54.77348
704.4457 20.011498071 40.023 60.03449
706.4786 21.23515578 42.47031 63.70547
708.6348 22.532821267 45.06564 67.59846
710.4395 23.462525741 46.92505 70.38758
713.4491 22.761908146 45.52382 68.28572
716.9495 21.053262398 42.10652 63.15979
720.0862 20.167520415 40.33504 60.50256
724.1186 21.060492295 42.12098 63.18148
727.9652 22.262793298 44.52559 66.78838
731.3871 23.127796512 46.25559 69.38339
735.1124 23.265265442 46.53053 69.7958
738.6286 22.916630547 45.83326 68.74989
742.7648 22.552393631 45.10479 67.65718
746.39 22.40296741 44.80593 67.2089
749.6838 22.654442843 45.30889 67.96333
752.7333 22.858669233 45.71734 68.57601
755.9652 22.343010682 44.68602 67.02903
758.9305 21.582761684 43.16552 64.74829
761.9109 20.193039233 40.38608 60.57912
763.9757 19.3729507 38.7459 58.11885
766.0209 18.631203469 37.26241 55.89361
767.75 17.881339417 35.76268 53.64402
769.5019 16.645192157 33.29038 49.93558
770.9024 15.477198052 30.9544 46.43159
772.4409 13.735583747 27.47117 41.20675
773.9276 11.351939507 22.70388 34.05582
775.2438 8.7385622039 17.47712 26.21569
776.369 5.7996552173 11.59931 17.39897
776.529 5.6237900956 11.24758 16.87137
776.3486 5.8046524127 11.6093 17.41396
776.1571 6.0485974968 12.09719 18.14579
775.9476 6.2303575391 12.46072 18.69107
775.9405 6.2356615047 12.47132 18.70698
775.8386 6.1447341865 12.28947 18.4342
775.7714 6.0842001579 12.1684 18.2526
775.3457 5.7649445826 11.52989 17.29483
774.1543 6.2999836297 12.59997 18.89995
773.4005 5.8899321512 11.77986 17.6698
772.28 6.1604219824 12.32084 18.48127
771.33 6.0526119812 12.10522 18.15784
771.0738 5.9064904555 11.81298 17.71947
770.5486 5.5618085691 11.12362 16.68543
769.9867 5.4186256917 10.83725 16.25588
769.7957 5.2866306592 10.57326 15.85989
769.9895 5.4493520653 10.8987 16.34806
770.71 6.6150710541 13.23014 19.84521
771.5319 7.4898903976 14.97978 22.46967
771.7605 7.4951374103 14.99027 22.48541
772.4019 7.8629602974 15.72592 23.58888
772.85 8.1120695775 16.22414 24.33621
773.1319 8.0776629695 16.15533 24.23299
773.6195 8.0008729344 16.00175 24.00262
773.7995 7.9287477725 15.8575 23.78624
774.0362 7.9295986206 15.8592 23.7888
773.8643 7.8305349308 15.66107 23.4916
773.6981 7.7222910084 15.44458 23.16687
773.6867 7.7199479763 15.4399 23.15984
774.9381 7.4580843765 14.91617 22.37425
775.6071 7.5304870581 15.06097 22.59146
776.8667 6.9225583842 13.84512 20.76768
777.6143 6.0899959756 12.17999 18.26999
777.9367 5.9419883619 11.88398 17.82597
778.4643 5.5783925853 11.15679 16.73518
779.8719 5.9157821224 11.83156 17.74735
781.3048 7.2559798063 14.51196 21.76794
782.2929 7.9120964046 15.82419 23.73629
782.8719 8.6960744882 17.39215 26.08822
784.12 10.903754757 21.80751 32.71126
785.7133 11.791773655 23.58355 35.37532
786.4781 12.123797364 24.24759 36.37139
787.1348 12.21719375 24.43439 36.65158
788.1043 12.013048172 24.0261 36.03914
788.4495 11.788805347 23.57761 35.36642
788.9757 11.279734941 22.55947 33.8392
788.6076 11.822673074 23.64535 35.46802
787.9248 12.921805834 25.84361 38.76542
787.2181 13.924081253 27.84816 41.77224
787.5724 13.692523221 27.38505 41.07757
787.79 13.701595374 27.40319 41.10479
787.8967 13.671699702 27.3434 41.0151
786.7738 14.749053257 29.49811 44.24716
785.6229 16.312574813 32.62515 48.93772
783.6014 19.545302664 39.09061 58.63591
782.579 20.292549199 40.5851 60.87765
781.1133 20.441875714 40.88375 61.32563
779.6719 19.994796687 39.98959 59.98439
777.9371 19.999309744 39.99862 59.99793
776.5005 19.459025836 38.91805 58.37708
774.3652 17.613650755 35.2273 52.84095
772.1424 16.079089022 32.15818 48.23727
770.3619 14.980878656 29.96176 44.94264
769.071 13.844918891 27.68984 41.53476
767.9029 12.482932832 24.96587 37.4488
766.641 12.048888783 24.09778 36.14667
764.9414 12.052769622 24.10554 36.15831
764.0748 12.417809194 24.83562 37.25343
764.0933 12.415046522 24.83009 37.24514
763.9548 12.455519839 24.91104 37.36656
763.4152 11.841381981 23.68276 35.52415
762.7443 10.559141716 21.11828 31.67743
762.9338 11.010489561 22.02098 33.03147
764.2057 12.417933435 24.83587 37.2538
766.2095 13.987989609 27.97598 41.96397
769.1138 13.749050058 27.4981 41.24715
770.9881 14.865829684 29.73166 44.59749
772.2414 15.389973891 30.77995 46.16992
773.3352 16.11374826 32.2275 48.34124
775.0438 16.584542723 33.16909 49.75363
776.2514 17.054395021 34.10879 51.16319
777.3462 17.253165027 34.50633 51.7595
778.7233 17.035155943 34.07031 51.10547
780.1457 16.786143409 33.57229 50.35843
780.9462 16.589668526 33.17934 49.76901
781.5152 16.429861727 32.85972 49.28959
782.1714 15.704576853 31.40915 47.11373
783.9914 13.611948516 27.2239 40.83585
785.7248 11.245874717 22.49175 33.73762
787.2248 10.031190084 20.06238 30.09357
789.4648 8.5873481909 17.1747 25.76204
791.1533 8.2956033972 16.59121 24.88681
792.5043 8.0836277447 16.16726 24.25088
793.391 8.7103229303 17.42065 26.13097
794.2048 9.0958791451 18.19176 27.28764
794.7657 9.5695162261 19.13903 28.70855
795.1248 9.7989936865 19.59799 29.39698
795.5162 10.073628016 20.14726 30.22088
796.0579 10.113098503 20.2262 30.3393
796.5731 10.28783056 20.57566 30.86349
797.6631 11.420994665 22.84199 34.26298
799.0588 12.737830313 25.47566 38.21349
801.1736 14.88402965 29.76806 44.65209
803.185 16.090984988 32.18197 48.27295
804.6974 16.431683908 32.86337 49.29505
805.5198 15.819977871 31.63996 47.45993
806.1864 15.09249261 30.18499 45.27748
807.3233 13.148273595 26.29655 39.44482
807.9133 12.407298326 24.8146 37.22189
808.6081 11.550724229 23.10145 34.65217
808.9567 11.193404131 22.38681 33.58021
808.9957 11.184550998 22.3691 33.55365
809.0781 11.172774821 22.34555 33.51832
809.3052 11.129642325 22.25928 33.38893
809.5795 11.164459509 22.32892 33.49338
810.1929 11.331289823 22.66258 33.99387
810.7914 11.533209624 23.06642 34.59963
811.4757 11.57434111 23.14868 34.72302
812.3371 11.822421544 23.64484 35.46726
813.5702 12.057602802 24.11521 36.17281
814.8388 12.506105361 25.01221 37.51832
815.384 12.952419877 25.90484 38.85726
815.7393 13.29457822 26.58916 39.88373
815.4045 12.84865546 25.69731 38.54597
815.2679 12.675733857 25.35147 38.0272
815.2631 12.672580743 25.34516 38.01774
816.8307 13.022735517 26.04547 39.06821
818.4421 12.502182352 25.00436 37.50655
820.0319 11.551513125 23.10303 34.65454
821.4248 10.549195909 21.09839 31.64759
822.8733 9.7318795437 19.46376 29.19564
824.4938 8.7507944637 17.50159 26.25238
826.0038 8.3000265409 16.60005 24.90008
827.6643 8.0831323457 16.16626 24.2494
829.3776 7.8640638633 15.72813 23.59219
830.899 7.7631994155 15.5264 23.2896
832.2305 8.0557628722 16.11153 24.16729
833.5795 8.3510359787 16.70207 25.05311
835.1576 8.5822496316 17.1645 25.74675
836.3119 8.6589061378 17.31781 25.97672
836.4257 8.5603058662 17.12061 25.68092
836.3272 8.6295627153 17.25913 25.88869
835.6995 9.4909878957 18.98198 28.47296
834.8948 10.538683877 21.07737 31.61605
834.46 10.988349849 21.9767 32.96505
834.0619 11.331479646 22.66296 33.99444
834.4524 11.077265119 22.15453 33.2318
834.2743 11.094021418 22.18804 33.28206
834.2233 11.114034908 22.22807 33.3421
834.6743 11.086999428 22.174 33.261
834.9976 10.974324088 21.94865 32.92297
834.9738 10.981897663 21.9638 32.94569
834.6171 11.089488734 22.17898 33.26847
833.95 11.25306134 22.50612 33.75918
833.0681 11.213415333 22.42683 33.64025
832.0114 11.023293964 22.04659 33.06988
830.9971 10.683213 21.36643 32.04964
829.8714 10.121232738 20.24247 30.3637
829.3186 9.3222905811 18.64458 27.96687
828.59 7.9477086082 15.89542 23.84313
828.1048 6.9227328132 13.84547 20.7682
828.6376 7.5181408764 15.03628 22.55442
829.2852 8.1624325001 16.32487 24.4873
831.4367 10.532931767 21.06586 31.5988
834.1924 13.114809158 26.22962 39.34443
836.679 15.006016359 30.01203 45.01805
839.2186 16.630403734 33.26081 49.89121
842.7686 21.977490093 43.95498 65.93247
846.629 26.544766552 53.08953 79.6343
850.7662 30.261588565 60.52318 90.78477
854.98 34.359023773 68.71805 103.0771
859.6033 37.832011606 75.66402 113.496
864.1614 39.971181759 79.94236 119.9135
869.229 41.843570526 83.68714 125.5307
874.3481 42.686907852 85.37382 128.0607
879.3029 42.678318427 85.35664 128.035
884.41 42.060495636 84.12099 126.1815
889.5481 40.92816389 81.85633 122.7845
894.9538 39.238686439 78.47737 117.7161
899.9933 38.229323455 76.45865 114.688
903.9362 35.565075407 71.13015 106.6952
908.3186 32.608390353 65.21678 97.82517
912.7167 29.219248624 58.4385 87.65775
917.4152 25.126737272 50.25347 75.38021
921.5133 22.664336263 45.32867 67.99301
925.4495 20.790388833 41.58078 62.37117
930.1071 19.036048669 38.0721 57.10815
934.7367 16.413720876 32.82744 49.24116
938.0662 17.349472738 34.69895 52.04842
940.5562 17.259395537 34.51879 51.77819
942.9614 17.250057906 34.50012 51.75017
945.2738 18.235656679 36.47131 54.70697
947.7509 19.763124005 39.52625 59.28937
950.1052 20.125283143 40.25057 60.37585
952.3262 20.854175037 41.70835 62.56253
954.7662 21.369178779 42.73836 64.10754
955.7686 20.567962164 41.13592 61.70389
956.3543 19.982190137 39.96438 59.94657
957.3629 19.223240414 38.44648 57.66972
958.0143 18.726921666 37.45384 56.18076
957.9814 18.755166097 37.51033 56.2655
958.9414 17.139811598 34.27962 51.41943
960.2333 15.841575402 31.68315 47.52473
961.0248 14.850114278 29.70023 44.55034
961.8624 14.196787049 28.39357 42.59036
962.2562 13.929088697 27.85818 41.78727
962.7624 13.843572072 27.68714 41.53072
961.94 13.933487065 27.86697 41.80046
959.8381 15.647834355 31.29567 46.9435
958.1529 15.739219506 31.47844 47.21766
955.9114 17.934789696 35.86958 53.80437
953.1391 20.464560772 40.92912 61.39368
949.4771 22.971156693 45.94231 68.91347
946.05 22.981896074 45.96379 68.94569
942.7224 23.397175717 46.79435 70.19153
939.7533 22.231983248 44.46397 66.69595
937.1529 19.946533817 39.89307 59.8396
936.2129 19.783708216 39.56742 59.35112
936.2572 19.800459509 39.60092 59.40138
935.96 19.575882085 39.15176 58.72765
936.2091 19.805505301 39.61101 59.41652
936.7381 20.122472088 40.24494 60.36742
937.9581 21.07044586 42.14089 63.21134
938.6019 21.884079581 43.76816 65.65224
939.4362 22.684860582 45.36972 68.05458
940.0776 23.456373439 46.91275 70.36912
941.1848 24.809199118 49.6184 74.4276
940.4757 24.284040722 48.56808 72.85212
940.2629 24.194917417 48.38983 72.58475
940.5848 24.058834054 48.11767 72.1765
940.6343 24.059699656 48.1194 72.1791
941.2395 23.612000705 47.224 70.836
942.2919 22.559655279 45.11931 67.67897
943.801 20.460132574 40.92027 61.3804
944.3695 19.67458213 39.34916 59.02375
945.3824 18.124244984 36.24849 54.37273
945.8952 17.468726944 34.93745 52.40618
945.7995 17.572278527 35.14456 52.71684
945.4572 17.959449662 35.9189 53.87835
943.7148 19.805285419 39.61057 59.41586
942.1543 20.786920941 41.57384 62.36076
940.5676 20.949064148 41.89813 62.84719
939.0819 21.097825566 42.19565 63.29348
937.2514 20.354727414 40.70945 61.06418
934.3986 19.588286124 39.17657 58.76486
931.6614 18.628706159 37.25741 55.88612
928.5062 16.814149791 33.6283 50.44245
925.8562 11.905160775 23.81032 35.71548
924.7276 10.469008583 20.93802 31.40703
923.4648 9.0500378045 18.10008 27.15011
922.5981 8.8509066853 17.70181 26.55272
921.2781 7.9025096925 15.80502 23.70753
920.8395 7.6154795096 15.23096 22.84644
920.7795 7.5373945931 15.07479 22.61218
921.2052 8.3192539311 16.63851 24.95776
921.8571 9.0267091994 18.05342 27.08013
921.8805 9.0438900267 18.08778 27.13167
921.8067 8.9859354234 17.97187 26.95781
922.2429 9.4502539593 18.90051 28.35076
922.4143 9.4953152869 18.99063 28.48595
923.4543 8.9293876889 17.85878 26.78816
924.2962 8.8652806252 17.73056 26.59584
924.8876 9.16073342 18.32147 27.4822
925.0252 9.1403394161 18.28068 27.42102
924.7076 9.1855236698 18.37105 27.55657
924.8991 8.9232761018 17.84655 26.76983
925.4295 8.3476448348 16.69529 25.04293
926.6162 7.2443908889 14.48878 21.73317
926.9857 7.3385272867 14.67705 22.01558
927.0586 7.3462672951 14.69253 22.0388
927.0438 7.3587627796 14.71753 22.07629
927.471 6.9266088914 13.85322 20.77983
928.9319 7.1335894428 14.26718 21.40077
930.2752 8.1991273664 16.39825 24.59738
931.6819 10.329341576 20.65868 30.98802
932.3457 11.252123019 22.50425 33.75637
933.3195 12.519501587 25.039 37.5585
934.4257 13.081391887 26.16278 39.24418
936.4329 15.094327446 30.18865 45.28298
938.4776 17.707836316 35.41567 53.12351
940.8824 19.35254402 38.70509 58.05763
942.9548 20.330936122 40.66187 60.99281
945.6776 22.512238433 45.02448 67.53672
948.189 24.153977453 48.30795 72.46193
951.2638 25.158110726 50.31622 75.47433
954.6786 25.606441668 51.21288 76.81933
958.3538 25.161587644 50.32318 75.48476
961.7348 24.772808723 49.54562 74.31843
964.2524 24.235726236 48.47145 72.70718
966.9071 23.623615269 47.24723 70.87085
968.8081 21.926235007 43.85247 65.77871
971.1686 18.990392589 37.98079 56.97118
973.4767 15.74962453 31.49925 47.24887
974.8133 14.290042039 28.58008 42.87013
978.1357 16.105799261 32.2116 48.3174
980.8976 17.585164355 35.17033 52.75549
983.9152 18.03852547 36.07705 54.11558
987.1395 19.152303365 38.30461 57.45691
990.6586 19.100320982 38.20064 57.30096
993.6357 20.531578927 41.06316 61.59474
995.8743 21.388349069 42.7767 64.16505
998.5567 22.410733908 44.82147 67.2322
1001.759 23.303269881 46.60654 69.90981
1003.76 23.969395528 47.93879 71.90819
1005.676 24.239202577 48.47841 72.71761
1007.393 24.326876643 48.65375 72.98063
1009.012 24.382518964 48.76504 73.14756
1010.38 24.196139174 48.39228 72.58842
1012.27 24.304938839 48.60988 72.91482
1013.92 23.484026443 46.96805 70.45208
1015.357 22.743121159 45.48624 68.22936
1018.502 20.375351463 40.7507 61.12605
1021.617 17.469599853 34.9392 52.4088
1024.821 13.995122082 27.99024 41.98537
1028.709 9.3067559567 18.61351 27.92027
1030.049 9.8874636709 19.77493 29.66239
1030.266 9.6364159671 19.27283 28.90925
1030.493 9.3511800799 18.70236 28.05354
1029.763 10.309681493 20.61936 30.92904
1028.482 12.328787798 24.65758 36.98636
1027.18 13.29060504 26.58121 39.87182
1026.822 13.427433382 26.85487 40.2823
1026.708 13.379404835 26.75881 40.13821
1026.575 13.255268962 26.51054 39.76581
1027.043 13.598644674 27.19729 40.79593
1027.634 13.911539498 27.82308 41.73462
1028.342 14.186123047 28.37225 42.55837
1029.444 14.877659477 29.75532 44.63298
1031.505 16.541045004 33.08209 49.62314
1033.631 19.31162226 38.62324 57.93487
1036.088 20.607320598 41.21464 61.82196
1038.305 21.106200192 42.2124 63.3186
1039.693 21.789660872 43.57932 65.36898
1040.843 22.216350345 44.4327 66.64905
1041.611 22.485088806 44.97018 67.45527
1041.381 22.37402646 44.74805 67.12208
1041.416 22.384426426 44.76885 67.15328
1042.594 21.939301275 43.8786 65.8179
1044.67 21.896872635 43.79375 65.69062
1048.113 21.885937372 43.77187 65.65781
1052.29 20.292565746 40.58513 60.8777
1056.913 20.073367178 40.14673 60.2201
1061.13 20.860560678 41.72112 62.58168
1064.717 21.86060601 43.72121 65.58182
1067.839 22.386882365 44.77376 67.16065
1070.907 22.946363849 45.89273 68.83909
1074.801 24.416818628 48.83364 73.25046
1078.665 25.145740131 50.29148 75.43722
1082.61 26.730856871 53.46171 80.19257
1085.733 28.260017795 56.52004 84.78005
1088.608 30.336448179 60.6729 91.00934
1092.662 33.358349811 66.7167 100.075
1097.663 36.700799935 73.4016 110.1024
1102.454 38.555956689 77.11191 115.6679
1107.704 39.983046112 79.96609 119.9491
1113.375 40.830526116 81.66105 122.4916
1119.385 40.222426186 80.44485 120.6673
1124.888 37.820693629 75.64139 113.4621
1130.77 34.460659132 68.92132 103.382
1135.661 31.84848629 63.69697 95.54546
1137.062 29.984722783 59.96945 89.95417
1135.605 33.146603124 66.29321 99.43981
1134.575 34.54223293 69.08447 103.6267
1131.796 38.943904734 77.88781 116.8317
1126.808 48.025948154 96.0519 144.0778
1123.721 51.609176427 103.2184 154.8275
1121.17 53.830602352 107.6612 161.4918
1117.829 55.897086497 111.7942 167.6913
1115.35 56.860149872 113.7203 170.5804
1113.328 56.993979077 113.988 170.9819
1111.661 57.000101682 114.0002 171.0003
1109.992 56.71783169 113.4357 170.1535
1107.875 55.743444863 111.4869 167.2303
1104.859 53.898664081 107.7973 161.696
1103.075 52.435374191 104.8707 157.3061
1101.808 51.030126663 102.0603 153.0904
1099.067 48.329412763 96.65883 144.9882
1095.693 45.085177304 90.17035 135.2555
1091.209 42.598522147 85.19704 127.7956
1086.875 38.633302408 77.2666 115.8999
1083.219 33.951234763 67.90247 101.8537
1082.417 33.434887559 66.86978 100.3047
1084.981 33.355968871 66.71194 100.0679
1087.143 34.509152038 69.0183 103.5275
1092.45 36.778352226 73.5567 110.3351
1100.211 33.697809236 67.39562 101.0934
1104.992 31.443687636 62.88738 94.33106
1109.637 30.402741049 60.80548 91.20822
1114.279 28.564786886 57.12957 85.69436
1117.423 27.003859743 54.00772 81.01158
1117.914 26.561627477 53.12325 79.68488
1118.052 26.442340463 52.88468 79.32702
1117.501 26.900535731 53.80107 80.70161
1114.536 30.76659402 61.53319 92.29978
1110.486 36.856028838 73.71206 110.5681
1106.982 38.680879147 77.36176 116.0426
1100.38 43.610103827 87.22021 130.8303
1094.964 48.104827619 96.20966 144.3145
1091.49 49.961831139 99.92366 149.8855
1088.488 53.141404131 106.2828 159.4242
1085.369 55.597209036 111.1944 166.7916
1082.236 57.101414439 114.2028 171.3042
1079.033 58.221026244 116.4421 174.6631
1074.148 59.807506416 119.615 179.4225
1068.883 59.880517675 119.761 179.6416
1062.769 56.571181486 113.1424 169.7135
1055.887 52.198578855 104.3972 156.5957
1050.855 48.855973849 97.71195 146.5679
1045.13 43.466652682 86.93331 130.4
1039.816 36.287296407 72.57459 108.8619
1036.884 30.112193659 60.22439 90.33658
1035.563 27.727313717 55.45463 83.18194
1035.087 26.671455294 53.34291 80.01437
1034.233 25.033505917 50.06701 75.10052
1035.108 25.884725961 51.76945 77.65418
1035.032 25.928594625 51.85719 77.78578
1033.507 25.747282153 51.49456 77.24185
1035.171 24.935947121 49.87189 74.80784
1036.385 23.973195865 47.94639 71.91959
1035.696 24.316966702 48.63393 72.9509
1037.165 23.376739773 46.75348 70.13022
1037.687 22.937816684 45.87563 68.81345
1037.62 22.978712039 45.95742 68.93614
1038.591 22.974484679 45.94897 68.92345
1040.865 22.039635957 44.07927 66.11891
1042.696 21.411146566 42.82229 64.23344
1045.13 22.942508496 45.88502 68.82753
1048.826 24.856860893 49.71372 74.57058
1051.957 26.766544556 53.53309 80.29963
1055.334 28.197619468 56.39524 84.59286
1057.299 28.36452077 56.72904 85.09356
1057.661 28.638004479 57.27601 85.91401
1057.971 28.836438687 57.67288 86.50932
1056.955 28.103096608 56.20619 84.30929
1057.27 28.327836983 56.65567 84.98351
1057.379 28.373137938 56.74628 85.11941
1060.222 27.413561213 54.82712 82.24068
1062.987 26.179153812 52.35831 78.53746
1064.683 25.768789675 51.53758 77.30637
1066.124 24.552578837 49.10516 73.65774
1068.528 21.860025896 43.72005 65.58008
1070.798 20.911041356 41.82208 62.73312
1075.328 20.654083515 41.30817 61.96225
1080.831 21.59125612 43.18251 64.77377
1085.186 23.792999471 47.586 71.379
1089.095 25.248412249 50.49682 75.74524
1092.426 24.987299955 49.9746 74.9619
1094.24 25.625958118 51.25192 76.87787
1095.784 26.786831773 53.57366 80.3605
1097.74 28.425015753 56.85003 85.27505
1099.387 29.554477784 59.10896 88.66343
1102.858 31.297650168 62.5953 93.89295
1106.214 32.672738579 65.34548 98.01822
1110.732 35.128655956 70.25731 105.386
1115.575 35.711049663 71.4221 107.1331
1119.873 36.583276236 73.16655 109.7498
1124.06 35.575348959 71.1507 106.726
1127.669 34.682194294 69.36439 104.0466
1129.839 32.879328469 65.75866 98.63799
1131.877 30.600565563 61.20113 91.8017
1133.956 26.734752654 53.46951 80.20426
1136.167 22.588949725 45.1779 67.76685
1137.627 19.952856549 39.90571 59.85857
1138.006 19.664814179 39.32963 58.99444
1136.272 21.097947463 42.19589 63.29384
1135.54 21.241197568 42.4824 63.72359
1135.696 21.263700146 42.5274 63.7911
1137.134 21.443256926 42.88651 64.32977
1138.656 21.36558732 42.73117 64.09676
1139.795 21.517219234 43.03444 64.55166
1141.898 23.53202575 47.06405 70.59608
1144.47 25.580559311 51.16112 76.74168
1145.982 26.955839656 53.91168 80.86752
1148.198 29.308314461 58.61663 87.92494
1149.266 30.65208998 61.30418 91.95627
1150.166 31.4973263 62.99465 94.49198
1150.883 32.133244673 64.26649 96.39973
1153.161 34.262939695 68.52588 102.7888
1157.571 40.046729007 80.09346 120.1402
1164.185 45.46774013 90.93548 136.4032
1171.321 49.513736179 99.02747 148.5412
1177.727 49.065566239 98.13113 147.1967
1182.752 47.618432472 95.23686 142.8553
1187.59 45.57784706 91.15569 136.7335
1191.998 43.917120539 87.83424 131.7514
1197.867 39.418913074 78.83783 118.2567
1202.602 35.956541669 71.91308 107.8696
1206.631 33.249247471 66.49849 99.74774
1210.83 31.813432414 63.62686 95.4403
1215.247 29.731263338 59.46253 89.19379
1219.78 27.046196096 54.09239 81.13859
1222.358 25.971690807 51.94338 77.91507
1224.558 24.924127531 49.84826 74.77238
1227.331 23.360395484 46.72079 70.08119
1228.073 22.645438365 45.29088 67.93632
1228.578 22.000451876 44.0009 66.00136
1229.245 20.858759393 41.71752 62.57628
1230.333 18.937356067 37.87471 56.81207
1230.149 19.208739524 38.41748 57.62622
1228.208 19.364390996 38.72878 58.09317
1225.431 18.164634048 36.32927 54.4939
1223.16 15.286193918 30.57239 45.85858
1223.319 15.468846908 30.93769 46.40654
1223.862 15.537101762 31.0742 46.61131
1225.388 16.405275419 32.81055 49.21583
1226.298 16.620666088 33.24133 49.862
1225.919 16.714703271 33.42941 50.14411
1224.647 17.86765083 35.7353 53.60295
1222.823 19.712842887 39.42569 59.13853
1219.453 22.132987884 44.26598 66.39896
1215.606 24.275618708 48.55124 72.82686
1211.584 25.41863367 50.83727 76.2559
1208.715 25.732511608 51.46502 77.19753
1205.278 26.842170336 53.68434 80.52651
1202.098 26.209463884 52.41893 78.62839
1200.105 26.813003341 53.62601 80.43901
1197.703 28.423304194 56.84661 85.26991
1195.811 29.498229175 58.99646 88.49469
1194.064 29.838691056 59.67738 89.51607
1193.362 29.825541282 59.65108 89.47662
1191.398 30.21499786 60.43 90.64499
1189.874 30.281716678 60.56343 90.84515
1188.16 29.460180449 58.92036 88.38054
1185.239 26.793946472 53.58789 80.38184
1183.5 24.774377614 49.54876 74.32313
1180.842 19.870547369 39.74109 59.61164
1178.756 15.195998968 30.392 45.588
1177.895 13.235837639 26.47168 39.70751
1178.178 13.720085002 27.44017 41.16026
1177.307 13.747229452 27.49446 41.24169
1176.636 14.377302837 28.75461 43.13191
1175.881 15.40809985 30.8162 46.2243
1174.651 17.267894003 34.53579 51.80368
1170.073 26.688539846 53.37708 80.06562
1166.097 33.239370001 66.47874 99.71811
1162.99 35.317879072 70.63576 105.9536
1159.167 38.440398929 76.8808 115.3212
1157.511 39.320117044 78.64023 117.9604
1155.343 40.347243082 80.69449 121.0417
1151.385 42.731846408 85.46369 128.1955
1147.08 43.525045501 87.05009 130.5751
1143.988 44.404446029 88.80889 133.2133
1140.67 44.701529098 89.40306 134.1046
1134.292 47.575630279 95.15126 142.7269
1130.248 47.058758146 94.11752 141.1763
1124.383 46.301541463 92.60308 138.9046
1116.126 48.760166057 97.52033 146.2805
1108.55 48.198658289 96.39732 144.596
1102.677 43.79756023 87.59512 131.3927
1096.346 37.772908068 75.54582 113.3187
1091.089 34.842793835 69.68559 104.5284
1085.505 33.04234186 66.08468 99.12703
1081.069 30.229613785 60.45923 90.68884
1078.905 27.381477489 54.76295 82.14443
1078.961 27.38767556 54.77535 82.16303
1078.334 27.529474502 55.05895 82.58842
1074.932 27.823533879 55.64707 83.4706
1072.256 28.761485338 57.52297 86.28446
1068.56 27.084951098 54.1699 81.25485
1066.132 24.841169669 49.68234 74.52351
1064.871 24.344332371 48.68866 73.033
1061.23 25.089918472 50.17984 75.26976
1057.64 24.477613036 48.95523 73.43284
1054.493 22.422846385 44.84569 67.26854
1053.215 23.392561746 46.78512 70.17769
1050.98 21.291392244 42.58278 63.87418
1049.691 20.802522923 41.60505 62.40757
1052.841 21.100733117 42.20147 63.3022
1055.321 22.086610429 44.17322 66.25983
1056.162 23.249686048 46.49937 69.74906
1057.897 25.576472344 51.15294 76.72942
1057.565 25.623115324 51.24623 76.86935
1058.929 25.407761521 50.81552 76.22328
1058.013 25.868157844 51.73632 77.60447
1055.45 24.834029583 49.66806 74.50209
1053.99 24.059513279 48.11903 72.17854
1053.872 24.003066547 48.00613 72.0092
1054.98 23.800495018 47.60099 71.40149
1055.269 23.595629277 47.19126 70.78689
1053.977 24.965918679 49.93184 74.89776
1052.262 25.423838106 50.84768 76.27151
1050.43 26.103135686 52.20627 78.30941
1049.926 26.813048416 53.6261 80.43915
1047.725 30.534598657 61.0692 91.6038
1044.801 34.262514309 68.52503 102.7875
1045.543 33.954133858 67.90827 101.8624
1045.318 33.948413121 67.89683 101.8452
1044.969 33.995861445 67.99172 101.9876
1042.558 32.693602406 65.3872 98.08081
1040.537 30.992041604 61.98408 92.97612
1036.805 28.820368154 57.64074 86.4611
1035.104 25.350931703 50.70186 76.0528
1035.94 26.172188832 52.34438 78.51657
1036.3 26.691836783 53.38367 80.07551
1038.113 27.974493128 55.94899 83.92348
1039.579 28.846297586 57.6926 86.53889
1039.838 28.985151423 57.9703 86.95545
1038.934 28.496235282 56.99247 85.48871
1039.66 29.293912855 58.58783 87.88174
1041.511 30.652309466 61.30462 91.95693
1045.005 31.82168972 63.64338 95.46507
1048.317 33.610012296 67.22002 100.83
1050.579 33.419856422 66.83971 100.2596
1053.73 32.449156179 64.89831 97.34747
1058.223 27.872680565 55.74536 83.61804
1063.688 21.517080736 43.03416 64.55124
1065.146 20.819344947 41.63869 62.45803
1065.943 20.277813622 40.55563 60.83344
1068.419 19.743886144 39.48777 59.23166
1072.264 20.867172345 41.73434 62.60152
1075.355 21.55416533 43.10833 64.6625
1080.914 20.526531967 41.05306 61.5796
1084.499 24.786791219 49.57358 74.36037
1086.729 25.36548743 50.73097 76.09646
1087.797 25.375738665 50.75148 76.12722
1088.769 25.237780852 50.47556 75.71334
1089.944 24.908713251 49.81743 74.72614
1093 24.624705936 49.24941 73.87412
1096.594 22.649617026 45.29923 67.94885
1098.714 22.821565343 45.64313 68.4647
1100.27 22.664803962 45.32961 67.99441
1101.635 22.871097489 45.74219 68.61329
1102.375 23.007441527 46.01488 69.02232
1103.634 21.8723794 43.74476 65.61714
1105.291 20.938138485 41.87628 62.81442
1106.982 19.671756946 39.34351 59.01527
1108.131 19.393891484 38.78778 58.18167
1110.32 17.373281907 34.74656 52.11985
1113.144 13.21207443 26.42415 39.63622
1115.617 13.338092812 26.67619 40.01428
1117.114 15.076845964 30.15369 45.23054
1119.556 17.885708689 35.77142 53.65713
1120.749 19.570220362 39.14044 58.71066
1120.621 19.404855731 38.80971 58.21457
1121.911 19.922104812 39.84421 59.76631
1125.58 22.379161073 44.75832 67.13748
1130.253 25.689379257 51.37876 77.06814
1134.935 27.815424103 55.63085 83.44627
1137.991 29.711708632 59.42342 89.13513
1141.053 31.064656629 62.12931 93.19397
1144.033 32.097408988 64.19482 96.29223
1148.09 33.422239855 66.84448 100.2667
1153.11 36.535917899 73.07184 109.6078
1158.717 39.142901797 78.2858 117.4287
1163.885 37.721656175 75.44331 113.165
1167.82 36.136687503 72.27338 108.4101
1171.401 33.702514955 67.40503 101.1075
1174.158 31.139808284 62.27962 93.41942
1176.655 28.212041186 56.42408 84.63612
1179.198 25.074843454 50.14969 75.22453
1181.742 23.67611361 47.35223 71.02834
1184.251 22.669755391 45.33951 68.00927
1186.341 22.541477544 45.08296 67.62443
1189.062 22.379689163 44.75938 67.13907
1192.103 20.069687253 40.13937 60.20906
1195.032 16.635870557 33.27174 49.90761
1196.056 16.041424205 32.08285 48.12427
1196.482 16.080780614 32.16156 48.24234
1197.02 16.158541401 32.31708 48.47562
1198.56 16.545933853 33.09187 49.6378
1200.304 16.912575642 33.82515 50.73773
1202.346 17.457646094 34.91529 52.37294
1204.131 18.936536234 37.87307 56.80961
1204.721 19.761446331 39.52289 59.28434
1205.545 21.240586944 42.48117 63.72176
1208.357 24.838249405 49.6765 74.51475
1211.357 26.630595123 53.26119 79.89179
1215.111 28.183899765 56.3678 84.5517
1219.833 29.072026715 58.14405 87.21608
1225.504 30.151185324 60.30237 90.45356
1226.226 28.997842479 57.99568 86.99353
1224.971 30.947071295 61.89414 92.84121
1223.168 33.448247016 66.89649 100.3447
1222.19 34.267014568 68.53403 102.801
1220.971 34.983925441 69.96785 104.9518
1219.397 36.35337416 72.70675 109.0601
1217.608 38.042480731 76.08496 114.1274
1215.948 39.700375052 79.40075 119.1011
1214.143 41.191326479 82.38265 123.574
1210.687 44.908511638 89.81702 134.7255
1206.047 48.977714125 97.95543 146.9331
1203.338 49.671910125 99.34382 149.0157
1201.045 49.630048388 99.2601 148.8901
1197.52 49.627241216 99.25448 148.8817
1192.876 50.367227859 100.7345 151.1017
1188.151 49.500833184 99.00167 148.5025
1182.764 46.855974469 93.71195 140.5679
1177.277 44.540661941 89.08132 133.622
1171.088 40.844958105 81.68992 122.5349
1164.515 34.353795478 68.70759 103.0614
1156.366 21.648906069 43.29781 64.94672
1153.008 21.887363969 43.77473 65.66209
1149.939 24.077278818 48.15456 72.23184
1143.92 34.353179442 68.70636 103.0595
1137.618 38.27896293 76.55793 114.8369
1130.61 41.650131001 83.30026 124.9504
1124.431 44.409466836 88.81893 133.2284
1119.658 45.069181322 90.13836 135.2075
1115.753 44.733677476 89.46735 134.201
1111.68 43.983590017 87.96718 131.9508
1109.06 44.347220934 88.69444 133.0417
1107.552 44.479191224 88.95838 133.4376
1103.797 42.752015339 85.50403 128.256
1099.679 39.162309667 78.32462 117.4869
1096.884 36.471655445 72.94331 109.415
1095.145 35.21975589 70.43951 105.6593
1093.325 33.192878027 66.38576 99.57863
1091.919 31.172229719 62.34446 93.51669
1090.716 29.643179777 59.28636 88.92954
1088.472 27.981968819 55.96394 83.94591
1085.884 25.988372984 51.97675 77.96512
1083.958 25.092454639 50.18491 75.27736
1082.194 23.854914374 47.70983 71.56474
1081.924 23.630862694 47.26173 70.89259
1085.496 21.991421589 43.98284 65.97426
1088.76 22.020561499 44.04112 66.06168
1093.015 21.197035908 42.39407 63.59111
1096.444 18.593801477 37.1876 55.7814
1099.244 18.20897281 36.41795 54.62692
1102.106 19.753370379 39.50674 59.26011
1105.224 21.006609886 42.01322 63.01983
1108.456 21.662701769 43.3254 64.98811
1111.388 22.990913645 45.98183 68.97274
1114.637 23.929198371 47.8584 71.7876
1117.201 24.320460464 48.64092 72.96138
1119.236 24.906046769 49.81209 74.71814
1120.559 24.699901375 49.3998 74.0997
1121.828 24.890780331 49.78156 74.67234
1122.986 25.453219499 50.90644 76.35966
1124.048 25.590694174 51.18139 76.77208
1126.227 24.126715723 48.25343 72.38015
1134.351 34.294172333 68.58834 102.8825
1142.132 38.654878217 77.30976 115.9646
1149 40.022183384 80.04437 120.0666
1154.654 40.828053127 81.65611 122.4842
1159.31 41.203226435 82.40645 123.6097
1162.758 40.916779374 81.83356 122.7503
1163.745 40.373701892 80.7474 121.1211
1166.297 38.894825111 77.78965 116.6845
1168.638 37.736401876 75.4728 113.2092
1171.701 37.946360781 75.89272 113.8391
1173.787 37.561551368 75.1231 112.6847
1175.206 36.973978441 73.94796 110.9219
1177.441 36.813793752 73.62759 110.4414
1177.951 36.539872407 73.07974 109.6196
1178.947 35.915247218 71.83049 107.7457
1180.436 35.135096996 70.27019 105.4053
1183.69 33.360053965 66.72011 100.0802
1185.815 31.688188216 63.37638 95.06456
1187.96 30.370367042 60.74073 91.1111
1190.423 28.113389424 56.22678 84.34017
1191.336 26.383619405 52.76724 79.15086
1187.454 23.04288283 46.08577 69.12865
1184.046 20.075887207 40.15177 60.22766
1181.469 17.891725688 35.78345 53.67518
1180.334 16.224862401 32.44972 48.67459
1179.338 14.970122565 29.94025 44.91037
1178.119 14.758160321 29.51632 44.27448
1179.504 13.529608976 27.05922 40.58883
1181.477 15.006743469 30.01349 45.02023
1182.95 15.736015041 31.47203 47.20805
1182.932 15.709145324 31.41829 47.12744
1183.789 16.471920446 32.94384 49.41576
1185.953 18.123552278 36.2471 54.37066
1187.714 20.867011168 41.73402 62.60103
1191.299 22.997980082 45.99596 68.99394
1194.348 23.88002817 47.76006 71.64008
1196.803 24.707534828 49.41507 74.1226
1198.42 25.903170158 51.80634 77.70951
1201.088 27.060939456 54.12188 81.18282
1202.93 27.667444664 55.33489 83.00233
1205.049 28.28705144 56.5741 84.86115
1208.261 25.577720328 51.15544 76.73316
1211.958 25.210148979 50.4203 75.63045
1215.46 23.846653635 47.69331 71.53996
1218.035 21.623842737 43.24769 64.87153
1219.28 20.839722771 41.67945 62.51917
1220.09 19.87584133 39.75168 59.62752
1220.482 18.859520907 37.71904 56.57856
1220.788 18.236228049 36.47246 54.70868
1220.675 18.304886819 36.60977 54.91466
1220.806 18.196131513 36.39226 54.58839
1220.078 19.164287918 38.32858 57.49286
1219.902 19.316134061 38.63227 57.9484
1219.355 19.470563914 38.94113 58.41169
1218.46 19.181510136 38.36302 57.54453
1217.392 18.562299973 37.1246 55.6869
1217.95 19.167029656 38.33406 57.50109
1218.64 19.839420736 39.67884 59.51826
1219.623 21.032776374 42.06555 63.09833
1219.946 21.389423979 42.77885 64.16827
1220.719 22.050605848 44.10121 66.15182
1221.136 22.395667554 44.79134 67.187
1223.059 23.865870285 47.73174 71.59761
1223.748 24.768909557 49.53782 74.30673
1224.878 26.119329713 52.23866 78.35799
1227.969 29.73598069 59.47196 89.20794
1230.046 30.589385356 61.17877 91.76816
1232.722 30.755263905 61.51053 92.26579
1236.697 28.451429588 56.90286 85.35429
1240.788 27.223512234 54.44702 81.67054
1244.71 28.326092327 56.65218 84.97828
1248.727 28.789261084 57.57852 86.36778
1253.616 26.81224268 53.62449 80.43673
1258.69 26.699128568 53.39826 80.09739
1263.58 26.483771152 52.96754 79.45131
1267.568 25.144945401 50.28989 75.43484
1271.457 23.195115684 46.39023 69.58535
1274.075 22.925540844 45.85108 68.77662
1277.305 23.199026612 46.39805 69.59708
1281.2 25.662906543 51.32581 76.98872
1284.781 25.678178759 51.35636 77.03454
1288.082 24.907236318 49.81447 74.72171
1290.951 22.812438887 45.62488 68.43732
1292.961 21.701189249 43.40238 65.10357
1294.597 20.428081581 40.85616 61.28424
1296.576 19.418812092 38.83762 58.25644
1297.698 19.698047407 39.39609 59.09414
1300.096 18.224794634 36.44959 54.67438
1302.176 15.921352978 31.84271 47.76406
1303.595 13.054022045 26.10804 39.16207
1304.621 11.322241344 22.64448 33.96672
1306.01 11.404328171 22.80866 34.21298
1307.729 11.90162101 23.80324 35.70486
1310.054 13.31833088 26.63666 39.95499
1311.706 15.18463831 30.36928 45.55391
1313.291 16.799605691 33.59921 50.39882
1315.474 17.821851401 35.6437 53.46555
1317.925 18.919538817 37.83908 56.75862
1320.298 19.413994955 38.82799 58.24198
1322.665 21.228334667 42.45667 63.685
1323.629 22.246001154 44.492 66.738
1325.149 23.109595389 46.21919 69.32879
1327.081 23.940578643 47.88116 71.82174
1329.298 23.758168193 47.51634 71.2745
1331.559 23.219009385 46.43802 69.65703
1333.855 21.79899893 43.598 65.397
1336.413 21.602347305 43.20469 64.80704
1338.239 21.189695354 42.37939 63.56909
1339.341 20.397862784 40.79573 61.19359
1340.868 18.83592885 37.67186 56.50779
1344.556 15.679476595 31.35895 47.03843
1347.669 11.279681087 22.55936 33.83904
1351.177 13.631314536 27.26263 40.89394
1354.282 15.427725253 30.85545 46.28318
1357.316 18.552853069 37.10571 55.65856
1360.948 22.722207133 45.44441 68.16662
1364.999 26.876651018 53.7533 80.62995
1369.485 30.93186343 61.86373 92.79559
1373.323 33.336426374 66.67285 100.0093
1377.674 35.720174399 71.44035 107.1605
1381.985 38.945960863 77.89192 116.8379
1387.95 43.903446747 87.80689 131.7103
1394.226 47.842228145 95.68446 143.5267
1400.412 50.955431702 101.9109 152.8663
1406.939 52.862425848 105.7249 158.5873
1412.551 52.642334101 105.2847 157.927
1416.853 50.364485456 100.729 151.0935
1421.242 49.201205652 98.40241 147.6036
1426.325 47.149133505 94.29827 141.4474
1432.025 42.729607464 85.45921 128.1888
1436.654 36.773198002 73.5464 110.3196
1442.3 34.644460189 69.28892 103.9334
1446.415 29.160664905 58.32133 87.48199
1448.987 26.595002646 53.19001 79.78501
1452.934 23.94187909 47.88376 71.82564
1456.501 21.82334617 43.64669 65.47004
1460.732 22.942387353 45.88477 68.82716
1464.497 24.060145148 48.12029 72.18044
1468.261 26.012894944 52.02579 78.03868
1472.25 26.414685525 52.82937 79.24406
1476.133 27.291940551 54.58388 81.87582
1479.37 28.262571575 56.52514 84.78771
1481.575 30.092785848 60.18557 90.27836
1483.182 31.134419864 62.26884 93.40326
1483.142 31.131225335 62.26245 93.39368
1480.044 33.880551577 67.7611 101.6417
1476.317 39.29238431 78.58477 117.8772
1474.378 42.374187078 84.74837 127.1226
1467.975 54.314053909 108.6281 162.9422
1462.294 61.149305278 122.2986 183.4479
1459.116 63.200841413 126.4017 189.6025
1454.695 68.086934683 136.1739 204.2608
1449.961 69.252277596 138.5046 207.7568
1443.864 74.922937321 149.8459 224.7688
1436.73 81.344315475 162.6886 244.0329
1424.317 93.930344401 187.8607 281.791
1414.849 98.049748422 196.0995 294.1492
1400.883 104.67828471 209.3566 314.0349
1382.127 118.72237669 237.4448 356.1671
1367.911 119.4767576 238.9535 358.4303
1347.419 129.52963392 259.0593 388.5889
1328.327 132.22592136 264.4518 396.6778
1308.19 133.81909141 267.6382 401.4573
1288.6 130.29958587 260.5992 390.8988
1267.37 127.31419793 254.6284 381.9426
1246.965 124.98790517 249.9758 374.9637
1233.292 120.55647781 241.113 361.6694
1219.675 118.28328863 236.5666 354.8499
1208.655 111.91954104 223.8391 335.7586
1198.78 110.92539585 221.8508 332.7762
1189.612 106.59959613 213.1992 319.7988
1178.836 96.371650489 192.7433 289.115
1167.609 90.011039855 180.0221 270.0331
1154.958 75.147804442 150.2956 225.4434
1144.426 65.93539813 131.8708 197.8062
1139.117 56.768095447 113.5362 170.3043
1137.734 55.142865314 110.2857 165.4286
1134.395 47.69318923 95.38638 143.0796
1134.207 47.363536 94.72707 142.0906
1139.095 50.46769063 100.9354 151.4031
1141.452 55.342666189 110.6853 166.028
1149.935 59.635364125 119.2707 178.9061
1156.776 64.080718171 128.1614 192.2422
1165.655 68.14317585 136.2864 204.4295
1172.86 70.510578606 141.0212 211.5317
1179.719 67.167403178 134.3348 201.5022
1189.556 63.25124648 126.5025 189.7537
1196.311 64.632376211 129.2648 193.8971
1204.731 63.302660212 126.6053 189.908
1210.166 64.319162012 128.6383 192.9575
1216.021 60.282724663 120.5654 180.8482
1225.29 63.963629839 127.9273 191.8909
1234.14 67.638151325 135.2763 202.9145
1244.378 63.347006691 126.694 190.041
1254.186 59.062930048 118.1259 177.1888
1266.244 50.831997064 101.664 152.496
1273.881 50.364021365 100.728 151.0921
1282.741 50.58956546 101.1791 151.7687
1291.221 52.7175025 105.435 158.1525
1300.355 54.781336568 109.5627 164.344
1307.888 53.69182516 107.3837 161.0755
1311.702 53.653411293 107.3068 160.9602
1316.162 53.247590906 106.4952 159.7428
1321.387 53.201792113 106.4036 159.6054
1326.181 54.122239113 108.2445 162.3667
1331.271 53.258467352 106.5169 159.7754
1340.336 48.727234942 97.45447 146.1817
1346.984 47.176373165 94.35275 141.5291
1353.37 46.198046848 92.39609 138.5941
1359.927 44.915840982 89.83168 134.7475
1366.687 42.236779672 84.47356 126.7103
1375.405 30.735810436 61.47162 92.20743
1379.568 31.814110945 63.62822 95.44233
1383.528 32.930493316 65.86099 98.79148
1389.176 31.750013913 63.50003 95.25004
1394.395 29.938966759 59.87793 89.8169
1397.303 28.453480569 56.90696 85.36044
1401.64 27.372262389 54.74452 82.11679
1405.166 28.196030551 56.39206 84.58809
1408.395 29.999765318 59.99953 89.9993