Date Close Volume Open High Low

0 ### 2029.3 166078 2027.4 2041.9 2022.2

1 ### 2021.6 167013 2009.1 2025.6 2007.7
2 ### 2006.5 245194 2031.7 2036.1 2004.6
3 ### 2030.2 277995 2053.4 2062.8 2027.6
4 ### 2051.6 250946 2033.2 2067.3 2033.1
5 ### 2019.2 270624 2029.4 2056.1 2017.3
6 ### 2027.8 183625 2036 2046.2 2025.9
7 1/9/2024 2033 194610 2034.5 2048.6 2031.9
8 1/8/2024 2033.5 199325 2052.6 2053.3 2022.7
9 1/5/2024 2049.8 208861 2051.4 2071.1 2030.8
10 1/4/2024 2050 125573 2049.3 2058.1 2043.3
11 1/3/2024 2042.8 214132 2067.9 2074.3 2038.3
12 1/2/2024 2073.4 149926 2072.7 2088.1 2064.3
13 ### 2071.8 102741 2076.1 2084.1 2067.6
14 ### 2083.5 126411 2089.5 2098.2 2074.6
15 ### 2093.1 124021 2079.3 2095.8 2072.8
16 ### 2069.8 76492 2066 2080.5 2065.1
17 ### 2069.1 162292 2061.2 2083 2058.2
18 ### 2051.3 115184 2044.4 2058 2043.3
19 ### 2047.7 119394 2053.8 2056.9 2040.6
20 ### 2052.1 130031 2041.1 2061 2034.8
21 ### 2040.5 137436 2033.3 2048 2029.5
22 ### 2035.7 166565 2051.3 2059.6 2029.2
23 ### 2044.9 222776 2043.2 2062.9 2039.1
24 ### 1997.3 183780 1995.1 2043.3 1987.9
25 ### 1993.2 140257 1997.8 2012.5 1992.3
26 ### 1993.7 151409 2020 2023.7 1991.2
27 ### 2014.5 227831 2045.7 2050.4 2010.6
28 ### 2046.4 165566 2043.4 2057.2 2036.6
29 ### 2047.9 150192 2037.8 2053.4 2035.3
30 ### 2036.3 202003 2049 2059.6 2027.6
31 ### 2042.2 368688 2094.4 2092.8 2038.4
32 ### 2089.7 230877 2056.5 2095.7 2052.6
33 ### 2057.2 143605 2065.4 2067.4 2051.2
34 ### 2067.1 189494 2062 2072.7 2055.9
35 ### 2040 172968 2014.3 2044.1 2011.5
36 ### 2012.4 247411 2002.5 2018.9 2001.4
37 ### 2003 211252 1991.2 2004.5 1990.9
38 ### 1992.8 194093 2000.3 2008.3 1988.6
39 ### 2001.6 223873 1980 2009.8 1979.9
40 ### 1980.3 172046 1980.9 1987.8 1967.2
41 ### 1984.7 129520 1984.2 1983.6 1982.5
42 ### 1987.3 182935 1963 1984.5 1983.9
43 ### 1964.3 138956 1966.9 1979.2 1958.8
44 ### 1966.5 174844 1950.3 1975.3 1938.8
45 ### 1950.2 164985 1943.4 1953.5 1935.6
46 ### 1937.7 210158 1964.1 1965.6 1936.9
47 ### 1969.8 185574 1955.5 1971.5 1948.3
48 ### 1957.8 170367 1975.3 1977.5 1953.2
49 ### 1973.5 200482 1984.8 1985.2 1962.8
50 ### 1988.6 142515 1999.4 1991.5 1984.2
51 ### 1999.2 211154 1993.5 2011.9 1989.3
52 ### 1993.5 150476 1992 1999.2 1986.3
53 ### 1987.5 190094 1993.3 2005.9 1978.2
54 ### 1994.3 205951 2005.6 2017.7 1987.4
55 ### 2005.6 177834 2013.5 2012.4 1999.7
56 ### 1998.5 206932 1995 2019.7 1986.4
57 ### 1997.4 208597 1991.2 2003.7 1981.6
58 ### 1994.9 235699 1982.7 1998.6 1973.6
59 ### 1986.1 191586 1984.1 1989 1970
60 ### 1987.8 204959 1987.7 1990.9 1982.6
61 ### 1994.4 279162 1988 2009.2 1983.7
62 ### 1980.5 253690 1960.1 1990.2 1957
63 ### 1968.3 261064 1936.7 1975.8 1935.9
64 ### 1935.7 159430 1933.3 1944.5 1924.6
65 ### 1934.3 174742 1941.3 1943 1921.2
66 ### 1941.5 298561 1881.7 1946.2 1881.5
67 ### 1883 158089 1888.1 1898.3 1880.6
68 ### 1887.3 162914 1873.7 1890.9 1871.7
69 ### 1875.3 152865 1875.4 1879.1 1866.1
70 ### 1864.3 183451 1861 1877.3 1857.5
71 ### 1845.2 224544 1834.3 1849 1823.5
72 ### 1831.8 163680 1837.6 1843.5 1826.2
73 ### 1834.8 187267 1838.7 1846.8 1831.6
74 ### 1841.5 208110 1844.9 1849.3 1830.9
75 ### 1847.2 191599 1864.4 1864.7 1842.7
76 ### 1866.1 234756 1882.3 1896.7 1862.3
77 ### 1878.6 217353 1893.3 1896.8 1874.5
78 ### 1890.9 221139 1918.8 1921.7 1890.3
79 ### 1919.8 202105 1935.1 1935.5 1917.2
80 ### 1936.6 155517 1944.7 1946.8 1933.8
81 ### 1945.6 135193 1939.6 1949.1 1939.6
82 ### 1939.6 218211 1952 1952.2 1933.1
83 ### 1967.1 212731 1953 1968.9 1948.6
84 ### 1953.7 126871 1955.3 1958.9 1950.9
85 ### 1953.4 134529 1945.7 1955.7 1943.8
86 ### 1946.2 195342 1932.5 1952.4 1931.2
 87 ### 1932.8 196220 1930.7 1934.5 1921.7
88 ### 1932.5 156209 1935.2 1938.4 1927.2
89 ### 1935.1 155034 1945.6 1947.5 1929.9
90 ### 1947.2 128750 1943.3 1947.6 1944.6
91 9/8/2023 1942.7 136235 1943.8 1954 1940.8
92 9/7/2023 1942.5 114097 1942.2 1947.9 1940.3
93 9/6/2023 1944.2 145271 1951.5 1954.5 1940
94 9/5/2023 1952.6 187935 1966.7 1972.6 1950.6
95 9/1/2023 1967.1 158269 1966.4 1980.2 1960.7
96 ### 1965.9 125945 1970.2 1974.9 1965.5
97 ### 1973 138398 1966 1977.1 1962.8
98 ### 1965.1 169333 1948.1 1966.5 1941.7
99 ### 1946.8 113565 1944 1954.2 1940.1
100 ### 1939.9 163733 1944.9 1950.4 1931
101 ### 1947.1 133727 1944.9 1951.3 1939.2
102 ### 1948.1 162315 1926.8 1949.7 1926.2
 Close Volume

Mean 1980.721359223 Mean 181496.6893204

Standard Error 6.015160371404 Standard Error 4594.931269146
Median 1987.3 Median 174844
Mode 1967.1 Mode #N/A
Standard Deviation 61.04721035602 Standard Deviation 46633.45919961
Sample Variance 3726.761892252 Sample Variance 2174679516.922
Kurtosis -0.1351500941 Kurtosis 1.71418982494
Skewness -0.46214143746 Skewness 0.829305498461
Range 261.3 Range 292196
Minimum 1831.8 Minimum 76492
Maximum 2093.1 Maximum 368688
Sum 204014.3 Sum 18694159
Count 103 Count 103
Largest(1) 2093.1 Largest(1) 368688
Smallest(1) 1831.8 Smallest(1) 76492
Confidence Level(95.0%) 11.93104207618 Confidence Level(95.0%) 9114.024385773

Chart Title
400000
350000
300000
250000
200000
150000
100000
50000
0
23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 23 24 24 24
/ 20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20
23 29 /4 10 16 22 28 /4 10 16 22 28 /3 /9 15 21 27 /3 /9 15 21 27 /2 /8 14
8/ 8/ 9 9/ 9/ 9/ 9/ 10 10/ 10/ 10/ 10/ 11 11 11/ 11/ 11/ 12 12 12/ 12/ 12/ 1 1 1/

Close Volume Open High Low

 Open High

Mean 1980.8873786408 Mean 1993.00776699

Standard Error 6.0799407853673 Standard Error 6.20733105773
Median 1984.1 Median 1990.2
Mode 1991.2 Mode 2059.6
Standard Deviation 61.704659752874 Standard Deviation 62.9975298136
Sample Variance 3807.465035218 Sample Variance 3968.68876261
Kurtosis -0.338814993431 Kurtosis -0.38140862002
Skewness -0.369790222 Skewness -0.37798786223
Range 260.1 Range 254.7
Minimum 1834.3 Minimum 1843.5
Maximum 2094.4 Maximum 2098.2
Sum 204031.4 Sum 205279.8
Count 103 Count 103
Largest(1) 2094.4 Largest(1) 2098.2
Smallest(1) 1834.3 Smallest(1) 1843.5
Confidence Level(95.0%) 12.059533720119 Confidence Level(95.0%) 12.3122117213

3 3 3 4 4 4
02 202 202 202 202 202
/ / / / /
21 /27 1/2 1/8 /14
12 1

Low
 Low

Mean 1970.7378640777
Standard Error 5.9864728083205
Median 1978.2
Mode 2027.6
Standard Deviation 60.756063389018
Sample Variance 3691.2992385304
Kurtosis -0.2254574613028
Skewness -0.4692068680877
Range 251.1
Minimum 1823.5
Maximum 2074.6
Sum 202986
Count 103
Largest(1) 2074.6
Smallest(1) 1823.5
Confidence Level(95.0%) 11.874140430819
103 ### 1926 126226 1924 1933.2 1917.5
104 ### 1923 135415 1918.4 1927.9 1913.6
105 ### 1916.5 110337 1919.2 1926 1915.9
106 ### 1915.2 146770 1922.4 1933.5 1914.2
107 ### 1928.3 124766 1933.1 1938.2 1922
108 ### 1935.2 161512 1939.4 1944.3 1927.5
109 ### 1944 117514 1945.6 1948.2 1934.2
110 ### 1946.6 119090 1944.9 1953.6 1942.7
111 ### 1948.9 163805 1947.7 1963.5 1944.4
112 8/9/2023 1950.6 130739 1959.3 1966.1 1947.2
113 8/8/2023 1959.9 138581 1971.5 1972.8 1956.5
114 8/7/2023 1970 101170 1977.6 1981.7 1966.1
115 8/4/2023 1939.6 290 1934.9 1945 1920
116 8/3/2023 1932 773 1934.2 1936.5 1928
117 8/2/2023 1937.4 652 1948.4 1953.6 1933.2
118 8/1/2023 1940.7 688 1964.9 1965.4 1940.8
119 ### 1970.5 1025 1959.2 1971.6 1950
120 ### 1960.4 22705 1945.5 1962.2 1944.2
121 ### 1945.7 192370 1973.3 1982.6 1941.7
122 ### 1970.1 204484 1966.3 1979.9 1963.2
123 ### 1963.7 182563 1957 1967.1 1951.6
124 ### 1962.2 193572 1963.6 1969.8 1955.3
125 ### 1966.6 152540 1972.1 1975.9 1958.8
126 ### 1970.9 186560 1980 1989.8 1967.7
127 ### 1980.4 155975 1982.5 1984.6 1973.3
128 ### 1980.8 256970 1958.3 1988.3 1958.1
129 ### 1956.4 161963 1958.6 1963.6 1949
130 ### 1964.4 191150 1965.2 1967.8 1954.7
131 ### 1963.8 219133 1962.7 1968.5 1956.6
132 ### 1961.7 250982 1938 1965.1 1937.5
133 ### 1937.1 174842 1930.8 1944.5 1929.8
134 ### 1931 195109 1930.7 1933.7 1918
135 7/7/2023 1932.5 208113 1916.6 1941.1 1915.4
136 7/6/2023 1915.4 226527 1922.4 1934 1908.5
137 7/5/2023 1927.1 242943 1929.1 1942.9 1922.1
138 7/3/2023 1929.5 150176 1927.8 1939.9 1917.7
139 ### 1929.4 174877 1916.4 1930.8 1908.1
140 ### 1917.9 200268 1916.5 1921.3 1900.6
141 ### 1922.2 155119 1923.1 1926.1 1911.4
142 ### 1923.8 177006 1932.7 1940.3 1919.8
143 ### 1933.8 145419 1936.3 1943.4 1931.1
144 ### 1929.6 181273 1923.5 1949 1919.5
145 ### 1923.7 165183 1943.3 1945.1 1922
146 ### 1944.9 176555 1948 1950.4 1929.3
147 ### 1947.7 244367 1970.7 1971.8 1940.8
148 ### 1971.2 157636 1970.3 1980.4 1965.4
149 ### 1970.7 258559 1955.7 1972.8 1936.1
150 ### 1968.9 195705 1957.2 1973.9 1952.5
151 ### 1958.6 194386 1971.4 1985.9 1953
152 ### 1969.7 119121 1975.6 1981.4 1963.1
153 6/9/2023 1977.2 127618 1980.5 1987.8 1971
154 6/8/2023 1978.6 186811 1956.2 1985.7 1955.2
155 6/7/2023 1958.4 186154 1980 1986.5 1955.4
156 6/6/2023 1965.5 164 1960.8 1965 1958.8
157 6/5/2023 1958 713 1947.5 1961.9 1937.8
158 6/2/2023 1952.4 356 1977.1 1982.5 1947.4
159 6/1/2023 1978 750 1963.2 1983 1954.3
160 ### 1963.9 5710 1958.2 1973 1953
161 ### 1958 37838 1942.7 1962.6 1931
162 ### 1944.3 163026 1941.7 1957.1 1936
163 ### 1943.7 247078 1959.5 1965.4 1939
164 ### 1964.6 225889 1977.3 1987.9 1958.4
165 ### 1974.5 207433 1973.9 1980 1955.8
166 ### 1977.2 161997 1979.4 1981.1 1973.4
167 ### 1981.6 228720 1960.5 1987.4 1956.3
168 ### 1959.8 221594 1985.6 1988.8 1954.4
169 ### 1984.9 200251 1993 1997 1978.1
170 ### 1993 224203 2021.3 2022.7 1989.1
171 ### 2022.7 159252 2013.4 2027.5 2011.2
172 ### 2019.8 214111 2020.5 2027.8 2005.7
173 ### 2020.5 275846 2036.8 2047.6 2016.7
174 ### 2037.1 242839 2041.6 2056 2028.3
175 5/9/2023 2042.9 181949 2028.4 2045.1 2026.4
176 5/8/2023 2033.2 164088 2024.6 2037.1 2022
177 5/5/2023 2024.8 261252 2058 2061.3 2007
178 5/4/2023 2055.7 304106 2054.7 2085.4 2038.5
179 5/3/2023 2037 223500 2026.4 2050 2016
180 5/2/2023 2023.3 238278 1990.5 2028.8 1986.9
181 5/1/2023 1992.2 169545 2000.2 2015.4 1985.7
182 ### 1999.1 166935 1997.2 2004.1 1984.4
183 ### 1999 198056 1999.8 2013.3 1982
184 ### 1996 231110 2007.7 2020.2 1993.7
185 ### 2004.5 214107 1999.4 2014.5 1986.2
186 ### 1999.8 136854 1992 2001.5 1984.4
187 ### 1990.5 205700 2016.1 2016.8 1982.3
188 ### 2019.1 158915 2007.7 2024.2 2002.2
189 ### 2007.3 214273 2017.9 2020.3 1980.9
190 ### 2019.7 160716 2007.9 2024.6 2003.3
191 ### 2007 178631 2014.1 2028 1993.4
192 ### 2015.8 259581 2054.7 2061.6 2006
193 ### 2055.3 190641 2029.5 2063.4 2028.3
194 ### 2024.9 220798 2019.1 2043.9 2015.7
195 ### 2019 122902 2007 2022.5 2003.7
196 ### 2003.8 133204 2008.6 2021.5 1996.5
197 4/6/2023 2026.4 145401 2037.1 2037.7 2016.5
198 4/5/2023 2020.9 525 2022.1 2033.8 2013.6