index pric Date Last Price bitcoin Date Open High Low

12/30/2022 794.08 12/31/2022 16579.06 16631.2 16530.85

12/29/2022 790.73 12/30/2022 16594.26 16643.85 16339.11
12/28/2022 797.26 12/29/2022 16517.32 16653.03 16471.16
12/27/2022 808.85 12/28/2022 16692.53 16777.66 16465.11
12/23/2022 814.59 12/27/2022 16833.01 16964.3 16594.75
12/22/2022 813.14 12/26/2022 16830.38 16914.74 16798.5
12/21/2022 809.71 12/25/2022 16829.82 16854.67 16734.53
12/20/2022 816.42 12/24/2022 16811.33 16860.47 16766.56
12/19/2022 798.19 12/23/2022 16792.25 16922.97 16764.71
12/16/2022 829.12 12/22/2022 16793.61 16866.23 16567.19
12/15/2022 864.77 12/21/2022 16881.54 16925.55 16738.49
12/14/2022 888.04 12/20/2022 16586.57 17048.18 16276.78
12/13/2022 892.46 12/19/2022 16753.4 16842.88 16530.88
12/12/2022 858.96 12/18/2022 16718.5 16801.93 16671.11
12/9/2022 866.06 12/17/2022 16837.95 16872.36 16541.89
12/8/2022 874.57 12/16/2022 17399.63 17523 16762.25
12/7/2022 851.54 12/15/2022 17829.82 17875.54 17328.05
12/6/2022 865.95 12/14/2022 17762 18365.13 17672.55
12/5/2022 867.01 12/13/2022 17177.78 17961.88 17095.78
12/2/2022 880.31 12/12/2022 17115.37 17216.14 16882.08
12/1/2022 868.1 12/11/2022 17129.35 17268.43 17095.57
11/30/2022 877.09 12/10/2022 17113.29 17227.89 17103.75
11/29/2022 839.39 12/9/2022 17184.1 17345.38 17075.5
11/28/2022 819.27 12/8/2022 16830.68 17296.59 16747.36
11/25/2022 836.06 12/7/2022 16994.46 17131.83 16701.75
11/23/2022 832.16 12/6/2022 16972.24 17100.01 16915.88
11/22/2022 800.57 12/5/2022 17114.59 17417.52 16879.23
11/21/2022 778.49 12/4/2022 16950.45 17153.61 16867.6
11/18/2022 837.96 12/3/2022 17014.59 17147.66 16892
11/17/2022 838.51 12/2/2022 16929.96 17103.57 16803.19
11/16/2022 839.98 12/1/2022 17104.5 17290.38 16868.44
11/15/2022 863.19 11/30/2022 16460.7 17141.88 16426.67
11/14/2022 832.83 11/29/2022 16196.41 16531.38 16098.29
11/11/2022 866.35 11/28/2022 16571.89 16587 16002.4
11/10/2022 925.46 11/27/2022 16509.39 16590.87 16387.55
11/9/2022 819.48 11/26/2022 16497.04 16688.38 16419.03
11/8/2022 942.45 11/25/2022 16543.55 16619.36 16342.23
11/7/2022 1116.47 11/24/2022 16471.9 16786.5 16445.41
 11/4/2022 1129.45 11/23/2022 16129.54 16670.4 16084.82
11/3/2022 1061.44 11/22/2022 15632.06 16281.58 15602.31
11/2/2022 1049.95 11/21/2022 16253.58 16330.41 15485.38
11/1/2022 1070.6 11/20/2022 16660.61 16798.43 16209.8
10/31/2022 1068.99 11/19/2022 16637.36 16703.57 16544.25
10/28/2022 1067.05 11/18/2022 16680.87 16975.5 16540.22
10/27/2022 1066.06 11/17/2022 16531.29 16744.19 16408.78
10/26/2022 1066.03 11/16/2022 16890.17 16982.35 16372.97
10/25/2022 1040.78 11/15/2022 16385.41 17101.61 16336.91
10/24/2022 962.14 11/14/2022 16365.81 17146.88 15804.76
10/21/2022 941.27 11/13/2022 16793.47 16921.32 16236.6
10/20/2022 933.51 11/12/2022 16756.88 17077.45 16600.76
10/19/2022 951.55 11/11/2022 17807.64 17851.71 16375.76
10/18/2022 952.04 11/10/2022 15731.3 18136.33 15574.28
10/17/2022 967.45 11/9/2022 18699.38 18729.29 15665.24
10/14/2022 947.47 11/8/2022 20683.87 20684.13 17172.43
10/13/2022 949.08 11/7/2022 21128.93 21176.23 20596.75
10/12/2022 953.05 11/6/2022 21356.3 21362.76 21118.91
10/11/2022 947.81 11/5/2022 21135.44 21469.5 21077.5
10/10/2022 971.29 11/4/2022 20238.81 21292.5 20163.31
10/7/2022 983.54 11/3/2022 20175.79 20385.87 20045.92
10/6/2022 1007.15 11/2/2022 20479.4 20801.33 20103.01
10/5/2022 1008.32 11/1/2022 20405.66 20678.71 20334.75
10/4/2022 1011.03 10/31/2022 20689.77 20835.46 20245.38
10/3/2022 979.85 10/30/2022 20864.33 20934.9 20562.05
9/30/2022 989.17 10/29/2022 20635.82 21064.66 20564.75
9/29/2022 985.47 10/28/2022 20399.52 20748.3 20030.9
9/28/2022 989.33 10/27/2022 20752.38 20906.62 20253.49
9/27/2022 975.2 10/26/2022 20189.64 21018.79 20001.51
9/26/2022 984.02 10/25/2022 19382.19 20412.22 19244.7
9/23/2022 960.83 10/24/2022 19497.58 19691.06 19167.79
9/22/2022 984.52 10/23/2022 19219.64 19522.31 19085.42
9/21/2022 970.84 10/22/2022 19181.67 19252.03 19120.3
9/20/2022 974.65 10/21/2022 19030.39 19246.73 18680.14
9/19/2022 994.43 10/20/2022 19196.47 19338.5 18922.74
9/16/2022 1021.56 10/19/2022 19367.71 19376.7 19082.89
9/15/2022 1047.74 10/18/2022 19529.38 19698.94 19099.89
9/14/2022 1077.63 10/17/2022 19332.84 19674.83 19108.32
9/13/2022 1086.12 10/16/2022 19097.54 19423.5 18995.01
9/12/2022 1182.99 10/15/2022 19177.46 19224.66 19048.73
9/9/2022 1149.32 10/14/2022 19386.99 19946.86 19117.68
9/8/2022 1077.61 10/13/2022 19169.43 19505 18201.2
9/7/2022 1045.45 10/12/2022 19019.1 19195.74 18979.5
9/6/2022 1036.93 10/11/2022 19241.2 19279.43 18861.83
9/2/2022 1056.53 10/10/2022 19485.5 19524.87 19115.48
9/1/2022 1053.33 10/9/2022 19456.38 19556.91 19261.24
8/31/2022 1065.93 10/8/2022 19551.56 19643.75 19424.7
8/30/2022 1048.05 10/7/2022 20051.13 20056.15 19332.9
8/29/2022 1047.17 10/6/2022 19988.04 20443.71 19883.58
8/26/2022 1069.12 10/5/2022 20340.91 20405.57 19751.73
8/25/2022 1143.09 10/4/2022 19597.13 20453.97 19500.92
8/24/2022 1141.39 10/3/2022 19234.63 19648.68 18929.03
8/23/2022 1126.49 10/2/2022 19252.71 19396.04 19040.96
8/22/2022 1083.34 10/1/2022 19425.13 19484.02 19169.37
8/19/2022 1138.95 9/30/2022 19508.14 20176.23 19187.19
8/18/2022 1254.78 9/29/2022 19567.55 19772.72 18848.16
8/17/2022 1248.21 9/28/2022 19072.71 19656.38 18489.41
8/16/2022 1285.44 9/27/2022 19113.38 20371.94 18827.75
8/15/2022 1292.13 9/26/2022 18903.75 19312.12 18638.08
8/12/2022 1309.57 9/25/2022 19144.41 19167.46 18814.51
8/11/2022 1297.14 9/24/2022 18852.06 19398.83 18806.13
8/10/2022 1261.64 9/23/2022 19247.72 19500.86 18538.84
8/9/2022 1202.82 9/22/2022 18927.32 19492.29 18171.89
8/8/2022 1260.98 9/21/2022 18974.31 19854.6 18747.74
8/5/2022 1189.59 9/20/2022 19522.29 19678.88 18740.52
8/4/2022 1145.78 9/19/2022 19721.83 19722.13 18273.24
8/3/2022 1192.48 9/18/2022 20079.95 20143.5 19567.04
8/2/2022 1173.84 9/17/2022 19751.16 20183.2 19696.86
8/1/2022 1171.46 9/16/2022 19852.42 19890.85 19338.58
7/29/2022 1224.7 9/15/2022 19946.05 20390.63 19508.63
7/28/2022 1219.42 9/14/2022 20240.38 20519.38 19630.25
7/27/2022 1140.5 9/13/2022 22409.58 22777.32 20056.15
7/26/2022 1011.11 9/12/2022 21641.25 22480.39 21476.29
7/25/2022 1082.55 9/11/2022 21431.35 21851.3 21360.2
7/22/2022 1117.35 9/10/2022 21300.18 21669.25 21137.32
7/21/2022 1153.32 9/9/2022 19379.74 21423.5 19258.11
7/20/2022 1154.48 9/8/2022 19387.35 19460.93 19024.93
7/19/2022 1164.38 9/7/2022 18978.63 19449.91 18548.6
7/18/2022 1080.9 9/6/2022 19742.13 20176.63 18672
7/15/2022 995.06 9/5/2022 19901.95 20053.16 19641.16
7/14/2022 958.7 9/4/2022 19743.94 19951.9 19591.07
7/13/2022 886.65 9/3/2022 19968.88 20053.78 19658.9
7/12/2022 870.23 9/2/2022 20071.33 20438.19 19762.73
7/11/2022 929.82 9/1/2022 20196.92 20289.74 19577.43
7/8/2022 995.93 8/31/2022 19975.94 20480.85 19760.45
7/7/2022 1000.28 8/30/2022 20177.32 20572.54 19553.26
7/6/2022 931.4 8/29/2022 19989.09 20412.79 19526.69
7/5/2022 929.5 8/28/2022 20009.56 20155.97 19818.88
7/1/2022 877.19 8/27/2022 20650.21 20684 19833.96
6/30/2022 851.65 8/26/2022 21647.65 21868.34 20543.48
6/29/2022 915.67 8/25/2022 21692.74 21810 21313.96
6/28/2022 935.35 8/24/2022 21478.06 21885.15 21154.85
6/27/2022 968.23 8/23/2022 21124.4 21676.63 20904.5
6/24/2022 998.49 8/22/2022 21474.75 21698.29 20906.3
6/23/2022 946.26 8/21/2022 20820.37 21772.02 20768.62
6/22/2022 902.19 8/20/2022 21274.36 21362.5 20794.55
6/21/2022 940 8/19/2022 23416.84 23425.2 21153.39
6/17/2022 897.67 8/18/2022 23407.4 23593.89 23241.94
6/16/2022 904.57 8/17/2022 23984.02 24436.73 23186.01
6/15/2022 956.78 8/16/2022 24074.44 24244.97 23677.95
6/14/2022 951.3 8/15/2022 24322.8 25203.03 23891.24
6/13/2022 968.84 8/14/2022 24494.64 25030.8 24162.73
6/10/2022 1253.73 8/13/2022 24240.76 24891.84 24089.97
6/9/2022 1327.72 8/12/2022 24216.28 24328.39 23606.67
6/8/2022 1329.12 8/11/2022 23904.95 24901.94 23789.02
6/7/2022 1359.74 8/10/2022 23144.84 24178.75 22683.1
6/6/2022 1370.74 8/9/2022 24072.47 24072.82 22885.45
6/3/2022 1285.79 8/8/2022 23266.22 24241.71 23068.65
6/2/2022 1330.13 8/7/2022 23174.46 23288.96 22856.57
6/1/2022 1325.67 8/6/2022 22985.55 23354.35 22985.42
5/31/2022 1406.07 8/5/2022 22513.58 23467.93 22460.3
5/27/2022 1258.19 8/4/2022 23327.08 23368.46 22409.4
5/26/2022 1302.29 8/3/2022 23029.66 23633.25 22693.92
5/25/2022 1363.78 8/2/2022 23126.4 23447.88 22669.44
5/24/2022 1363.91 8/1/2022 23807.28 23828.94 22867.66
5/23/2022 1372.08 7/31/2022 23972.77 24190.02 23412.92
5/20/2022 1361.41 7/30/2022 23952.45 24657.7 23661.01
5/19/2022 1389.23 7/29/2022 24033.15 24428.55 23447.37
5/18/2022 1375.09 7/28/2022 22784.97 24195.91 22587.68
5/17/2022 1428.88 7/27/2022 20985.34 23101.97 20829.94
5/16/2022 1403.08 7/26/2022 22171.99 22183.82 20730.96
5/13/2022 1419.42 7/25/2022 22723.52 23004.38 21564.22
5/12/2022 1323.5 7/24/2022 22330.07 22905.05 22235.64
5/11/2022 1395.03 7/23/2022 22605.39 22996.91 21951.51
5/10/2022 1598.44 7/22/2022 23123.9 23749.61 22516.78
5/9/2022 1547.11 7/21/2022 23258.47 23788.87 22348.83
5/6/2022 1861.08 7/20/2022 23303.55 24275.83 22928.34
5/5/2022 1878.82 7/19/2022 21487.97 23684.75 21449.79
5/4/2022 2057.63 7/18/2022 20930.58 22759.87 20754.08
5/3/2022 1916.41 7/17/2022 21205.22 21659.81 20830.26
5/2/2022 1958.31 7/16/2022 20926.53 21572 20480.3
4/29/2022 1968.67 7/15/2022 20667.93 21183.46 20372.72
4/28/2022 2077.03 7/14/2022 19657 20878.51 19628.55
4/27/2022 2026.93 7/13/2022 19443.28 20077.9 18917.66
4/26/2022 2011.38 7/12/2022 20410.16 20413.99 19275.38
4/25/2022 2123.17 7/11/2022 20972.87 21166.58 20266.11
4/22/2022 2109.98 7/10/2022 21672.98 21740.15 20655.4
4/21/2022 2178.84 7/9/2022 21846.5 22005.32 21321.99
4/20/2022 2193.18 7/8/2022 21610.58 22471.59 21179.91
4/19/2022 2214.93 7/7/2022 20380.46 21833.98 20250.46
4/18/2022 2149.21 7/6/2022 20441.63 20473.89 19751.87
4/14/2022 2127.08 7/5/2022 19756.01 20721.14 19287.02
4/13/2022 2198.74 7/4/2022 19420.5 20073.35 19037.2
4/12/2022 2110.44 7/3/2022 19238.99 19621.34 18772
4/11/2022 2132.56 7/2/2022 19406.84 19491.49 18970.39
4/8/2022 2314.62 7/1/2022 18731.31 20851.19 18699.87
4/7/2022 2340.23 6/30/2022 20198.54 20328.19 18632.1
4/6/2022 2350.43 6/29/2022 20247.5 20429.3 19841.44
4/5/2022 2518.2 6/28/2022 20898.66 21184.08 20181.35
4/4/2022 2526.28 6/27/2022 21392.36 21502.15 20510.21
4/1/2022 2540.84 6/26/2022 21214.55 21860.13 21127.51
3/31/2022 2447.29 6/25/2022 21183.82 21580.81 20904.96
3/30/2022 2513.91 6/24/2022 20795.38 21419.13 20655.13
3/29/2022 2524.53 6/23/2022 19858.05 21079.75 19813.3
3/28/2022 2532.72 6/22/2022 20838.46 21025.22 19759.22
3/25/2022 2312.95 6/21/2022 20428.01 21693.17 20239.09
3/24/2022 2331.8 6/20/2022 20608.04 21017.54 19618.11
3/23/2022 2215.52 6/19/2022 17785.09 20671.37 17742.83
3/22/2022 2209.27 6/18/2022 20630.49 20745.47 17599.73
3/21/2022 2140.97 6/17/2022 20677.24 21323.96 20207.65
3/18/2022 2164.32 6/16/2022 21640.45 22950.14 20481.5
3/17/2022 2095.18 6/15/2022 21966.38 22363.12 20081.95
3/16/2022 2054.04 6/14/2022 23209.61 23350.79 20823.56
3/15/2022 1996.14 6/13/2022 27345.79 27496.14 22603.2
3/14/2022 1920.64 6/12/2022 28380.38 28651.01 26876.51
3/11/2022 1926.8 6/11/2022 29177.39 29409.3 28097.48
3/10/2022 1981.9 6/10/2022 30161.34 30331.21 28837.13
3/9/2022 2062.84 6/9/2022 30179.77 30678.85 29928.5
3/8/2022 1938.96 6/8/2022 31329.37 31512.25 29841.54
3/7/2022 1887.03 6/7/2022 31438.48 31572.47 29209
3/4/2022 2003.13 6/6/2022 29925.66 31735.66 29799.22
3/3/2022 2129.04 6/5/2022 29733.76 30144.36 29522.19
3/2/2022 2227.35 6/4/2022 29640.5 29951.6 29465.51
3/1/2022 2245.44 6/3/2022 30225.18 30670.31 29269.26
2/28/2022 2148.11 6/2/2022 29620.32 30372.96 29494.23
2/25/2022 2026.52 6/1/2022 31788.28 31956.57 29312.86
2/24/2022 1980.98 5/31/2022 31257.74 32359.03 31202.66
2/23/2022 1971.42 5/30/2022 29160.54 31388.69 29143.48
2/22/2022 1955.53 5/29/2022 28999.04 29436.88 28816.08
2/18/2022 2102.68 5/28/2022 28728.9 29224.88 28502.9
2/17/2022 2168.94 5/27/2022 29437.55 29647.45 28256.26
2/16/2022 2351.32 5/26/2022 29764.46 29848.06 28007.57
2/15/2022 2331.16 5/25/2022 29438.3 30183.12 29320.2
2/14/2022 2189.74 5/24/2022 29314.55 29596.2 28646.85
2/11/2022 2223.37 5/23/2022 29907.98 30626.85 29017.28
2/10/2022 2359.4 5/22/2022 29391.93 30262.48 29225.04
2/9/2022 2447.68 5/21/2022 29117 29610.39 28927.58
2/8/2022 2373.81 5/20/2022 30231.08 30722.89 28705.84
2/7/2022 2399.32 5/19/2022 29205.89 30499.5 28616.03
2/4/2022 2216.28 5/18/2022 30077.8 30669.33 28707.77
2/3/2022 1974.44 5/17/2022 29908.75 30737.95 29431.02
2/2/2022 2062.1 5/16/2022 31019.2 31400.33 29072.88
2/1/2022 2122.83 5/15/2022 29341.75 31093.42 29331.21
1/31/2022 2065.66 5/14/2022 29760.13 30082.77 28603.29
1/28/2022 2004.53 5/13/2022 28546.25 30971.39 27956.5
 1/27/2022 1880.99 5/12/2022 28403.78 30072.04 25424.51
1/26/2022 1988.36 5/11/2022 31000.83 32128.93 28190.22
1/25/2022 1946.39 5/10/2022 30959.37 32635.94 29764.14
1/24/2022 1965.59 5/9/2022 34225.04 34464.97 30339.49
1/21/2022 2135.29 5/8/2022 35768.23 35799 33735.16
1/20/2022 2419.07 5/7/2022 36077.18 36120.43 35718.63
1/19/2022 2371.73 5/6/2022 36456 36653.75 35276.02
1/18/2022 2387.84 5/5/2022 39800.33 39876.72 35611.81
1/14/2022 2485.44 5/4/2022 37784 40007.38 37626.38
1/13/2022 2441.41 5/3/2022 38312.41 38888.27 37525.31
1/12/2022 2514.27 5/2/2022 38316.52 39154.86 38061.04
1/11/2022 2418.56 5/1/2022 38334.08 38666.2 37426.18
1/10/2022 2336.85 4/30/2022 38559.24 38784.68 38169.74
1/7/2022 2408.68 4/29/2022 39889.27 39987.18 38183.84
1/6/2022 2508.71 4/28/2022 39106.93 40366.79 38888.95
1/5/2022 2601.66 4/27/2022 38123.63 39464.02 37730.34
1/4/2022 2734.52 4/26/2022 40186.06 40784.38 37721.43
1/3/2022 2693.63 4/25/2022 39515.91 40362.31 38223.59
12/31/2021 2663.4 4/24/2022 39808.74 39954.18 39010.02
12/30/2021 2725.34 4/23/2022 39621.31 39973.25 39305.34
12/29/2021 2733.27 4/22/2022 40615.45 40845.24 39194.79
12/28/2021 2778.04 4/21/2022 41430.79 42969.83 40564.25
12/27/2021 2983.51 4/20/2022 41297.9 42203.68 40916.7
12/23/2021 2978.63 4/19/2022 40673.84 41750 40586.95
12/22/2021 2881.75 4/18/2022 40273.09 40995.13 38579.59
12/21/2021 2868.67 4/17/2022 40294.88 40685.84 39876.84
12/20/2021 2812.96 4/16/2022 40404.29 40696.42 40018.95
12/17/2021 2741.52 4/15/2022 39915.93 40823.17 39785.06
12/16/2021 2859.5 4/14/2022 41254.56 41499.79 39582.49
12/15/2021 2901.59 4/13/2022 39534.09 41538.83 39504.13
12/14/2021 2795.86 4/12/2022 39846.47 40682.17 39235.34
12/13/2021 2711.22 4/11/2022 43125.61 43210.26 39515.79
12/10/2021 2876.8 4/10/2022 42447.79 43428.27 42415.15
12/9/2021 2888.53 4/9/2022 42815.29 42867.43 42122.56
12/8/2021 3087.48 4/8/2022 43577.22 43979.06 42442.74
12/7/2021 3026.9 4/7/2022 43885.24 43999.18 42760.04
12/6/2021 2948.6 4/6/2022 45870.49 46047.78 43210.29
12/3/2021 3163.98 4/5/2022 46311.76 47181.9 45491.27
12/2/2021 3373.08 4/4/2022 46387.63 47438.45 45146.36
 12/1/2021 3380.37 4/3/2022 46196.74 46774.17 45561.79
11/30/2021 3439.03 4/2/2022 46168.85 47202.53 45658.54
11/29/2021 3366.04 4/1/2022 45767.58 46715.2 44252.4
11/26/2021 3171.64 3/31/2022 47277.04 47609.92 45536.9
11/24/2021 3319.29 3/30/2022 47486.26 47704.2 46587.65
11/23/2021 3355.16 3/29/2022 47967.03 48121.99 46908.36
11/22/2021 3192.72 3/28/2022 46111.06 48215.74 45861.76
11/19/2021 3327.07 3/27/2022 44591.24 46583.54 44285.97
11/18/2021 3255.05 3/26/2022 44577.76 44805.52 44112.51
11/17/2021 3405.31 3/25/2022 43895.54 45118.08 43621.63
11/16/2021 3415.86 3/24/2022 42368.58 44235.79 42265.63
11/15/2021 3681.61 3/23/2022 42606.24 42883.49 41782.81
11/12/2021 3715.11 3/22/2022 41136.72 43325.99 40897.13
11/11/2021 3770.77 3/21/2022 41307.74 41553.43 40534.9
11/10/2021 3785 3/20/2022 42219.42 42376.77 40937.58
11/9/2021 3870.42 3/19/2022 41755.92 42391.15 41541.84
11/8/2021 3727.58 3/18/2022 40723.68 42351.92 40185.66
11/5/2021 3457.85 3/17/2022 41260.79 41465.43 40541.38
11/4/2021 3464.59 3/16/2022 39441.66 41691.36 38886.74
11/3/2021 3572.95 3/15/2022 38725.18 39904.2 38160.43
11/2/2021 3534.84 3/14/2022 38687.41 39302.2 37582.41
11/1/2021 3412.33 3/13/2022 39102.02 39315.97 38400.41
10/29/2021 3453.55 3/12/2022 38860.61 39416.13 38671.11
10/28/2021 3396.3 3/11/2022 39329.95 40241 38248
10/27/2021 3221.82 3/10/2022 41893.74 42139.67 38582.88
10/26/2021 3399.9 3/9/2022 38506.43 42581.95 38487.49
10/25/2021 3409.62 3/8/2022 37839.36 39369.81 37793.02
10/22/2021 3298.39 3/7/2022 39029.82 39539.74 37174.29
10/21/2021 3374.55 3/6/2022 39380.38 39684.13 38120.88
10/20/2021 3487.64 3/5/2022 39393.95 39608.93 38590.49
10/19/2021 3293.5 3/4/2022 42097.15 42704.43 39083.97
10/18/2021 3206.62 3/3/2022 44089.86 44369.06 41847.54
10/15/2021 3261.51 3/2/2022 43900.24 45302.4 43358.52
10/14/2021 3128.39 3/1/2022 41654.97 44964.9 41648.74
10/13/2021 3026.4 2/28/2022 37435.52 41946.15 37372.9
10/12/2021 2935.37 2/27/2022 39480.72 39854.36 37028.66
10/11/2021 3014.27 2/26/2022 38994.5 40273.27 38606.93
10/8/2021 3006.81 2/25/2022 38414.95 39699.84 37783.75
10/7/2021 2995.52 2/24/2022 37543.5 39693.75 34337.47
10/6/2021 3019.41 2/23/2022 37894.04 39264.25 37421.38
10/5/2021 2879.63 2/22/2022 37076.84 38318.99 36372.27
10/4/2021 2780.73 2/21/2022 38252.4 39483.91 37015.74
10/1/2021 2703.17 2/20/2022 39942.83 40153.65 38030.95
9/30/2021 2464.25 2/19/2022 39991.9 40464.65 39668.91
9/29/2021 2316.18 2/18/2022 40699.47 40977.77 39480.77
9/28/2021 2349.89 2/17/2022 44093.31 44195.86 40100.49
9/27/2021 2424.66 2/16/2022 43999.15 44774.44 43356.29
9/24/2021 2407.2 2/15/2022 42249.01 44530.45 42249.01
9/23/2021 2577.02 2/14/2022 42228.76 42844.63 41582.06
9/22/2021 2489.09 2/13/2022 41899.77 42766.9 41866.65
9/21/2021 2401.34 2/12/2022 42563.24 43029.42 41776.9
9/20/2021 2524.59 2/11/2022 43776.4 44109.18 42077.61
9/17/2021 2797.39 2/10/2022 44497.51 45838.97 43231.99
9/16/2021 2857.08 2/9/2022 44230.11 44846.61 43173.49
9/15/2021 2873.94 2/8/2022 44102.99 45489.65 42708.17
9/14/2021 2753.17 2/7/2022 41687.25 44511.95 41535.33
9/13/2021 2676.44 2/6/2022 41673.4 42165.54 41154.24
9/10/2021 2715.81 2/5/2022 40647.25 41954.51 40409.93
9/9/2021 2803.67 2/4/2022 36964.88 40904.92 36829.2
9/8/2021 2794.03 2/3/2022 36936.04 37221.27 36275.47
9/7/2021 2783.62 2/2/2022 38814.77 38910.22 36632.47
9/3/2021 3127.63 2/1/2022 38437.84 39267.81 38034.97
9/2/2021 2989.81 1/31/2022 37754.86 38747.88 36676.18
9/1/2021 2923.92 1/30/2022 38388.74 38429.77 37383.65
8/31/2021 2778.35 1/29/2022 37807.95 38729.41 37350.9
8/30/2021 2793.52 1/28/2022 36198.95 38007.57 35918.88
8/27/2021 2739.41 1/27/2022 36356.52 37213.06 35542.29
8/26/2021 2650.73 1/26/2022 36579.75 38927.31 36351.84
8/25/2021 2757.72 1/25/2022 36828.36 37555.72 35721.07
8/24/2021 2730.29 1/24/2022 35364.29 37548.93 32970.43
8/23/2021 2811.25 1/23/2022 35402.77 36154.73 34638.05
8/20/2021 2783.63 1/22/2022 36692.59 37150.54 34042.77
8/19/2021 2683.1 1/21/2022 41326.77 41529.88 36179.82
8/18/2021 2582.71 1/20/2022 41724.22 43506.06 41322.95
8/17/2021 2636.01 1/19/2022 42395.22 42677.4 41161.67
8/16/2021 2688.03 1/18/2022 41743.99 42492.06 41297.4
8/13/2021 2729.75 1/17/2022 42982.4 43285.83 41630.2
8/12/2021 2568.84 1/16/2022 43334.35 43485.27 42615.02
8/11/2021 2707.5 1/15/2022 43322.54 43810.54 42584.97
8/10/2021 2612.7 1/14/2022 42830.02 43463.15 41787
8/9/2021 2639.37 1/13/2022 43793.81 44437.38 42336.88
8/6/2021 2441.94 1/12/2022 42687.27 44319.4 42474.15
8/5/2021 2342.14 1/11/2022 41729.31 43124.22 41287.06
8/4/2021 2279.15 1/10/2022 42314.51 42496.43 39663.18
8/3/2021 2141.68 1/9/2022 41788.38 42791.38 41240.5
8/2/2021 2218.49 1/8/2022 41881.5 42228.27 40539.29
7/30/2021 2156.36 1/7/2022 43120.88 43233.63 40634.65
7/29/2021 2122.07 1/6/2022 43603.88 43775.35 42439.83
7/28/2021 2120.59 1/5/2022 46220.42 47062.38 43451.74
7/27/2021 2036.2 1/4/2022 45997.26 47519.65 45569.51
7/26/2021 2087.45 1/3/2022 47028.52 47575.22 45715.97
7/23/2021 1792.93 1/2/2022 47333.19 47981.37 46684.7
7/22/2021 1797.45 1/1/2022 46334.15 47936.38 46147.4
7/21/2021 1738.69 12/31/2021 47298.35 48573.63 45658.08
7/20/2021 1628.94 12/30/2021 47232.15 47913.19 45965.83
7/19/2021 1669.84 12/29/2021 47561.38 48146.38 46613.77
7/16/2021 1755.67 12/28/2021 50990.37 51237.01 47321.08
7/15/2021 1752.7 12/27/2021 50808.21 52071.27 50477.28
7/14/2021 1817.2 12/26/2021 50986.51 51046.58 49479.06
7/13/2021 1782.58 12/25/2021 50907.96 51157.97 50204.86
7/12/2021 1834.84 12/24/2021 50849.2 51854.49 50459.47
7/9/2021 1904.76 12/23/2021 49073.95 51385.08 48067.13
7/8/2021 1894.61 12/22/2021 49106.42 49581.01 48457.88
7/7/2021 2025.23 12/21/2021 46987.56 49331.54 46665.56
7/6/2021 1991.25 12/20/2021 46741.79 47566.01 45583.88
7/2/2021 1875.79 12/19/2021 46971.17 48289.04 46456.79
7/1/2021 1890.86 12/18/2021 46873.38 47346.44 45534.33
6/30/2021 2003.21 12/17/2021 48111.69 48173.85 45490.63
6/29/2021 2032.63 12/16/2021 49191.81 49455.78 47679.15
6/28/2021 1918.14 12/15/2021 48310.62 49504.47 46572.03
6/25/2021 1746 12/14/2021 46828.65 48672.31 46315.99
6/24/2021 1892.48 12/13/2021 49965.29 50388.92 45773.38
6/23/2021 1790.03 12/12/2021 48812.65 50796.8 48681.12
6/22/2021 1760.36 12/11/2021 47952.18 49296.13 46798.04
6/21/2021 1812.7 12/10/2021 47997.4 50101.26 47302.28
6/18/2021 2012.82 12/9/2021 50634.61 50852.24 47343.61
6/17/2021 2143.41 12/8/2021 50527.72 51235.08 48685.01
6/16/2021 2205.31 12/7/2021 50119.67 51970.69 50119.67
6/15/2021 2285.6 12/6/2021 49229.81 50580.43 47243.1
6/14/2021 2297.57 12/5/2021 48765.22 49759.83 47844.63
6/11/2021 2160.74 12/4/2021 53655.27 53876.9 42296.38
6/10/2021 2156.11 12/3/2021 56903.45 57654 51765.93
6/9/2021 2212.5 12/2/2021 57029.08 57406.96 55855.14
6/8/2021 2084.03 12/1/2021 57138.67 59095.59 56499.74
6/7/2021 2269.93 11/30/2021 58316.89 59227.2 55939.17
6/4/2021 2311.24 11/29/2021 56341.89 58893.29 56089.33
6/3/2021 2417.29 11/28/2021 54622.65 56426.62 53350.33
6/2/2021 2377.83 11/27/2021 54020.9 55314.74 53569.39
6/1/2021 2242.99 11/26/2021 58855.15 59345.47 53552.26
5/28/2021 2238.99 11/25/2021 57331.97 59434.24 56886.33
5/27/2021 2433.1 11/24/2021 57709.2 57753.99 55908.58
5/26/2021 2402.31 11/23/2021 56278.01 57874.02 55443.82
5/25/2021 2252.52 11/22/2021 59541.76 59577.88 55664.19
5/24/2021 2358.53 11/21/2021 59651.08 60055.34 58562.1
5/21/2021 2134.73 11/20/2021 57869.63 59694.1 57443.94
5/20/2021 2508.65 11/19/2021 57594.69 58387.69 55663.16
5/19/2021 2422.41 11/18/2021 60117.2 60964.46 56652.54
5/18/2021 2997.86 11/17/2021 60488.5 61153.28 58437
5/17/2021 3006.45 11/16/2021 63899.38 64027.71 58661.07
5/14/2021 3539.7 11/15/2021 64336.55 66337.9 63421.03
5/13/2021 3266.33 11/14/2021 64367.64 65318.59 63601.13
5/12/2021 3710.65 11/13/2021 64099.97 64963.83 63404.82
5/11/2021 3765.28 11/12/2021 65069.54 65467.14 62311.05
5/10/2021 3543.41 11/11/2021 64292.03 65595.8 63922.7
5/7/2021 3504.71 11/10/2021 67733.23 68991.85 62944.91
5/6/2021 3448.62 11/9/2021 66138.59 68513.2 66112.28
5/5/2021 3431.91 11/8/2021 62884.45 66539.01 62809.99
5/4/2021 3219.96 11/7/2021 61201.83 63102.8 61198.93
5/3/2021 3220.26 11/6/2021 60976.2 61593.06 60127.5
4/30/2021 2952.77 11/5/2021 61365.05 62612.59 60787.82
4/29/2021 2790.49 11/4/2021 62776.06 63239.65 60743.64
4/28/2021 2892.96 11/3/2021 63141.97 63550.53 60398.7
4/27/2021 2806.84 11/2/2021 60727.55 64292.5 60457.86
4/26/2021 2693.65 11/1/2021 60975.98 62475.33 59517.51
4/23/2021 2569.75 10/31/2021 61682.74 62418.37 60018.89
4/22/2021 2728.76 10/30/2021 62397.04 62510.81 60768.13
4/21/2021 2749.78 10/29/2021 61395.58 62963.6 60202.94
4/20/2021 2723.35 10/28/2021 58920.07 62440.64 57976.82
4/19/2021 2621.96 10/27/2021 62096.9 62106.56 58132.68
4/16/2021 2934.01 10/26/2021 62544.65 63279.85 61811.3
4/15/2021 2903.2 10/25/2021 61159.77 63706.22 60658.48
4/14/2021 2752.58 10/24/2021 61124.51 61486.24 59526.93
4/13/2021 2747.48 10/23/2021 60724.9 61729.08 59665.99
4/12/2021 2563.06 10/22/2021 62680.47 63728.24 60011.51
4/9/2021 2470.97 10/21/2021 65995.41 66639.91 62076.25
4/8/2021 2444.7 10/20/2021 64121.31 66976.03 63536.36
4/7/2021 2364.49 10/19/2021 61367.75 64342.46 61133.23
4/6/2021 2504.24 10/18/2021 59400.2 62667.51 59309.89
4/5/2021 2483.32 10/17/2021 61015.11 61439.33 59005.78
4/1/2021 2364.6 10/16/2021 62526.67 62541.51 60159.38
3/31/2021 2294.8 10/15/2021 57443.04 62875.14 56889.01
3/30/2021 2267.62 10/14/2021 56982.87 58511.43 56862.37
3/29/2021 2225 10/13/2021 55362.58 57482.06 54267.21
3/26/2021 2078.74 10/12/2021 57341.5 57657.14 53964.57
3/25/2021 2001.08 10/11/2021 55435.21 57829.28 54396.94
3/24/2021 2066.88 10/10/2021 54669.46 56493.46 54128.15
3/23/2021 2117.05 10/9/2021 53993.31 55475.31 53703.99
3/22/2021 2160.85 10/8/2021 54184.49 56086.82 53657.87
3/19/2021 2274.21 10/7/2021 54936.4 55749.65 53412.85
3/18/2021 2212.2 10/6/2021 51474.19 55422.9 50426.81
3/17/2021 2255.8 10/5/2021 49006.15 51781.9 48585.51
3/16/2021 2195.34 10/4/2021 48466.2 49496.71 46933.95
3/15/2021 2203.97 10/3/2021 48019.13 49217.61 47129.99
3/12/2021 2194.68 10/2/2021 48130.44 48476.01 47461.87
3/11/2021 2249.72 10/1/2021 43436.58 48183.26 43295.17
3/10/2021 2192.2 9/30/2021 41125.06 44109.63 40965.33
3/9/2021 2192.45 9/29/2021 41785.9 42579.95 40787.68
3/8/2021 2103.19 9/28/2021 42706.99 43416.83 41124.15
3/5/2021 1934.89 9/27/2021 43651.76 44350.79 42619.58
3/4/2021 1907.63 9/26/2021 42678.81 43746.38 40815.52
3/3/2021 1986.79 9/25/2021 42981.54 43228.38 41700.75
3/2/2021 1864.33 9/24/2021 44710.13 45155.36 40735.08
3/1/2021 1898.61 9/23/2021 43451.15 44939.85 43052.63
2/26/2021 1825.2 9/22/2021 40926.74 44014.95 39624.75
2/25/2021 1962.92 9/21/2021 43537.86 43919.27 40236.9
 2/24/2021 1949.57 9/20/2021 47602.35 47665.65 42522.51
2/23/2021 1894.93 9/19/2021 47994.88 48374.68 47109.61
2/22/2021 2195.99 9/18/2021 46990.35 48798.72 46805.13
2/19/2021 2371.62 9/17/2021 47149.54 48172.06 46768.85
2/18/2021 2279.46 9/16/2021 47941.58 48493.18 47054.06
2/17/2021 2235.34 9/15/2021 46827.65 48452.24 46411.63
2/16/2021 2103.31 9/14/2021 45187.52 46965.56 44718.42
2/12/2021 2083.58 9/13/2021 45089.47 46875.47 43445.85
2/11/2021 2018.72 9/12/2021 45319.68 46259.35 44761.29
2/10/2021 1919.18 9/11/2021 45077.81 45986.76 44161.26
2/9/2021 1996.96 9/10/2021 46256.1 47030.81 44760.72
2/8/2021 1889.03 9/9/2021 46060.72 47391.49 45549.74
2/5/2021 1750.62 9/8/2021 46819.01 47367.88 44467.76
2/4/2021 1710.51 9/7/2021 51934.74 52921.08 43050.17
2/3/2021 1703.79 9/6/2021 51668.21 52213.58 51035.06
2/2/2021 1616.69 9/5/2021 50182.7 51715.8 49511.6
2/1/2021 1476.95 9/4/2021 50152.1 50554.26 49424.13
1/29/2021 1497.2 9/3/2021 49562.02 51033.97 48363.88
1/28/2021 1457.22 9/2/2021 48272.51 50373.56 48265.02
1/27/2021 1399.31 9/1/2021 47008.53 49107.95 46546.69
1/26/2021 1454.29 8/31/2021 48648.9 48679.81 46714.26
1/25/2021 1486.3 8/30/2021 48925.24 49408.27 47412.08
1/22/2021 1439.27 8/29/2021 48755.08 49655.67 47823.72
1/21/2021 1386.97 8/28/2021 48921.81 49311.62 48392.72
1/20/2021 1515.03 8/27/2021 47036.43 49168.38 46368.35
1/19/2021 1599.43 8/26/2021 48714.12 49358.65 46322.7
1/15/2021 1414.37 8/25/2021 48345.65 49166.46 47140.19
1/14/2021 1528.38 8/24/2021 49515.33 49863.93 47770.87
1/13/2021 1414.71 8/23/2021 48414.22 50512.38 48291.53
1/12/2021 1354.97 8/22/2021 49011.76 49486.58 48099.93
1/11/2021 1294.72 8/21/2021 48668.03 49802.96 48306.54
1/8/2021 1484.25 8/20/2021 46587.99 49110.51 46372.81
1/7/2021 1560.18 8/19/2021 44546.67 46878.88 43984.1
1/6/2021 1472.13 8/18/2021 44992.1 46025.56 44238.47
1/5/2021 1368.3 8/17/2021 46076.47 47161.35 44542.33
1/4/2021 1281.61 8/16/2021 46718.33 48058.56 45682.38
12/31/2020 1051.1 8/15/2021 46667.03 47385.74 45534.83
12/30/2020 1047.46 8/14/2021 47609.76 48152.13 46039.7
12/29/2020 1008.64 8/13/2021 44480.11 47891.26 43902.08
12/28/2020 1022.95 8/12/2021 46345.49 46395.31 43811.51
12/24/2020 875.87 8/11/2021 45642.9 46768.68 45248.13
12/23/2020 875.01 8/10/2021 45464.51 47030.81 44660.02
12/22/2020 933.52 8/9/2021 43867.9 46483.72 42826.13
12/21/2020 926.14 8/8/2021 43975.95 45328.45 43305.1
12/18/2020 962.55 8/7/2021 42719.51 44580.51 42426.4
12/17/2020 954.11 8/6/2021 40899.36 43372.97 39896
12/16/2020 890.72 8/5/2021 39754.34 41390.56 37326.47
12/15/2020 837.32 8/4/2021 38073.29 39856.99 37523.93
12/14/2020 829.68 8/3/2021 38856.13 39785.95 37659.63
12/11/2020 801.14 8/2/2021 41268.17 41320.42 38696.02
12/10/2020 820.58 8/1/2021 41540.56 42605.97 40635.13
12/9/2020 826.59 7/31/2021 40689.27 42389.83 40667.61
12/8/2020 826.93 7/30/2021 39722.08 41597.52 38350.11
12/7/2020 852.96 7/29/2021 39971.81 40641.92 39281.38
12/4/2020 845.97 7/28/2021 38044.61 40907.27 37972.2
12/3/2020 880.82 7/27/2021 37751.25 38776.91 36416.04
12/2/2020 866.46 7/26/2021 34482.88 40545.11 34452.95
12/1/2020 864.53 7/25/2021 33939 34829.52 33840.27
11/30/2020 887.3 7/24/2021 32500.7 34518.72 32474.42
11/27/2020 760.96 7/23/2021 32247.75 32923.4 32021.23
11/25/2020 862.55 7/22/2021 31818.62 32607.78 31703.1
11/24/2020 902.8 7/21/2021 29865.53 32819.68 29498
11/23/2020 841.62 7/20/2021 30776.39 31053.08 29307.88
11/20/2020 730.41 7/19/2021 31652.45 31928.64 30440.29
11/19/2020 695.41 7/18/2021 31737.26 32438.25 31140.05
11/18/2020 681.55 7/17/2021 31842.51 31946.64 31186.37
11/17/2020 690.75 7/16/2021 31758.91 32253.52 31034.61
11/16/2020 662.52 7/15/2021 32813.83 33186.73 31146.75
11/13/2020 650.1 7/14/2021 32508.09 33099.23 31599.58
11/12/2020 636.18 7/13/2021 32849.59 33333.98 32199.13
11/11/2020 633.79 7/12/2021 33854.3 34666.38 32656.98
11/10/2020 618.38 7/11/2021 33332.25 34105.98 33286.61
11/9/2020 617.48 7/10/2021 33522.57 34260.11 33043.45
11/6/2020 618.31 7/9/2021 32815.73 33690.27 32280.05
11/5/2020 591 7/8/2021 34544.86 34545.3 32115.12
11/4/2020 562.29 7/7/2021 33957.13 35065.36 33649.61
11/3/2020 547.19 7/6/2021 33855.36 35093.56 33542.15
11/2/2020 548.9 7/5/2021 35547.25 35952.27 33152.95
10/30/2020 546.34 7/4/2021 34728.55 35683.16 34283.16
10/29/2020 551.49 7/3/2021 33142.64 34942.29 33107.06
10/28/2020 544.52 7/2/2021 33422 33970.59 32716.4
10/27/2020 565.43 7/1/2021 34585 35211.38 32730.98
10/26/2020 545.11 6/30/2021 36168.2 36317.73 34060.95
10/23/2020 554.2 6/29/2021 34677.77 36619.77 34134.07
10/22/2020 563.97 6/28/2021 32635.78 35292.27 32470.22
10/21/2020 538.94 6/27/2021 31305.79 33577.68 30930.99
10/20/2020 506.23 6/26/2021 32214.53 32428.02 30172.82
10/19/2020 510.5 6/25/2021 34859.9 35498.06 31506.41
10/16/2020 494.33 6/24/2021 33059.18 35261.2 32344.5
10/15/2020 510.46 6/23/2021 32904.02 34821.52 31746.84
10/14/2020 503.87 6/22/2021 32582.59 33309.09 28824.32
10/13/2020 507.81 6/21/2021 35823.29 35896.63 31735.05
10/12/2020 515.58 6/20/2021 36119.11 36167.43 33362.74
10/9/2020 491.49 6/19/2021 35517.31 36448.88 34869.41
10/8/2020 481.58 6/18/2021 37747.52 38205.82 35162.23
10/7/2020 470 6/17/2021 38532.5 39541.83 37392.49
10/6/2020 467.39 6/16/2021 39948.77 40487.47 38326.82
10/5/2020 476.51 6/15/2021 39831.58 41307.15 39566.45
10/2/2020 463.65 6/14/2021 39263.24 41020.31 38711.11
10/1/2020 471.38 6/13/2021 36020.18 39371.93 34798.48
9/30/2020 476.66 6/12/2021 37152.15 37490.77 34649.93
9/29/2020 478.52 6/11/2021 36494.56 37669.81 35976.27
9/28/2020 484.91 6/10/2021 36408.39 38407.38 35830.04
9/25/2020 477.3 6/9/2021 33629.81 36932.81 32431.28
9/24/2020 467.61 6/8/2021 34457.89 34642.52 31036.14
9/23/2020 449.58 6/7/2021 35978.89 36796.84 34052.7
9/22/2020 463.08 6/6/2021 35854.31 36467.2 34847.82
9/21/2020 463.6 6/5/2021 37056.79 37922.24 35324.04
9/18/2020 495.1 6/4/2021 38705.27 39273.65 35601.54
9/17/2020 505.09 6/3/2021 37745.13 39484.4 37215.4
9/16/2020 489.09 6/2/2021 36322.98 38232.27 35934.52
9/15/2020 485.8 6/1/2021 36690.89 37913.86 35722.33
9/14/2020 489.05 5/31/2021 36081.34 37481.57 34204.45
9/11/2020 479.3 5/30/2021 34270.02 36483.54 33440.93
9/10/2020 475.58 5/29/2021 35219.16 37302.29 33662.82
9/9/2020 471.52 5/28/2021 38495.29 39196.16 35147.33
9/8/2020 453.12 5/27/2021 38774.49 40411.88 37214.47
 9/4/2020 500.21 5/26/2021 37646.5 40866.99 37477.54
9/3/2020 511.73 5/25/2021 39024.16 39851.06 36494.27
9/2/2020 545.71 5/24/2021 33700.55 39944.65 33673.57
9/1/2020 587.66 5/23/2021 38084.86 38394.34 31132.75
8/31/2020 558.82 5/22/2021 35251.36 38856.04 33550.15
8/28/2020 528.59 5/21/2021 40078.49 42269.45 35212.31
8/27/2020 510.73 5/20/2021 38336.11 42540.97 35000.05
8/26/2020 528.63 5/19/2021 43294.36 43575.49 30016.82
8/25/2020 520.37 5/18/2021 44816.08 45840.43 42429.88
8/24/2020 548.88 5/17/2021 44089.77 46644.92 42133.2
8/21/2020 544.16 5/16/2021 48242.61 49792.01 43874.51
8/20/2020 558.61 5/15/2021 49192.96 50712.38 46970.11
8/19/2020 541.56 5/14/2021 49312.81 51546.4 48460.79
8/18/2020 576.95 5/13/2021 54487.88 54800.81 46045.1
8/17/2020 597.06 5/12/2021 56911.32 58007.71 53566.14
8/14/2020 572.61 5/11/2021 55307.52 56940.54 54527.14
8/13/2020 531.59 5/10/2021 57930.76 59587.71 53733.2
8/12/2020 530.64 5/9/2021 59004.37 59270.51 56289.83
8/11/2020 524.14 5/8/2021 57684.39 59531.91 56822.49
8/10/2020 549.37 5/7/2021 55956.97 58712.37 55306.01
8/7/2020 531.25 5/6/2021 56895.44 58402.89 55304.86
8/6/2020 558.07 5/5/2021 54770.39 57949.89 52956.53
8/5/2020 550.12 5/4/2021 56811.66 57507.49 53286.53
8/4/2020 535.68 5/3/2021 57042.24 58975.45 56273.52
8/3/2020 551.07 5/2/2021 57725.77 57995.78 56095.62
7/31/2020 502.5 5/1/2021 56814.44 58518.83 56730.1
7/30/2020 491.15 4/30/2021 52991.35 57400.65 52829.77
7/29/2020 482.2 4/29/2021 54438.68 55220.47 52391.49
7/28/2020 473.56 4/28/2021 55192.62 56461.49 53891.83
7/27/2020 462.37 4/27/2021 53262.87 55364.67 52653.98
7/24/2020 411.23 4/26/2021 48115.56 54394.64 47078.54
7/23/2020 408.58 4/25/2021 50982.83 51052.88 48000.63
7/22/2020 387.59 4/24/2021 50567.72 51214.78 48747.15
7/21/2020 386.22 4/23/2021 51592.13 52228.64 47525.13
7/20/2020 375.1 4/22/2021 54996.31 55471.05 51488.85
7/17/2020 373.64 4/21/2021 56800.5 57102.04 54341.38
7/16/2020 371.37 4/20/2021 56210.89 57097.63 53426.81
7/15/2020 378.43 4/19/2021 56291.89 57602.88 54307.07
7/14/2020 383.36 4/18/2021 60872.49 61005.91 51707.51
7/13/2020 379.26 4/17/2021 62005.42 62577.39 59701.94
7/10/2020 383.44 4/16/2021 63410.29 63833.56 60062.71
7/9/2020 382.93 4/15/2021 62386.74 63645.76 62049.08
7/8/2020 393.4 4/14/2021 63193.56 64869.78 61336.51
7/7/2020 374.52 4/13/2021 59979.82 63728.21 59766.87
7/6/2020 378.07 4/12/2021 59674.92 61229.19 59411.69
7/2/2020 357.44 4/11/2021 58569.3 60669.86 58480.18
7/1/2020 365.64 4/10/2021 58333.6 61208.11 57870.14
6/30/2020 360.26 4/9/2021 57679.16 58878.41 57460.89
6/29/2020 362.38 4/8/2021 56227.64 58149.29 55737.01
6/26/2020 369.44 4/7/2021 58243.87 58650.78 55476.85
6/25/2020 372.07 4/6/2021 58799.14 59470.89 57390.86
6/24/2020 372.37 4/5/2021 58044.39 59251.92 56844.81
6/23/2020 387.2 4/4/2021 58064.8 58498.01 56495.03
6/22/2020 385.68 4/3/2021 58674.76 59786.5 57816.67
6/19/2020 371.48 4/2/2021 58859.78 60100.5 58472.01
6/18/2020 375.8 4/1/2021 58960.32 59474.6 57950.69
6/17/2020 373.91 3/31/2021 58673.67 59807.36 56886.38
6/16/2020 379.34 3/30/2021 57232.99 59388.52 57053.73
6/15/2020 377.68 3/29/2021 54845.71 58393.84 54816.53
6/12/2020 381.97 3/28/2021 55887.89 56618.51 54706.04
6/11/2020 372.88 3/27/2021 54002.49 56260.51 53997.78
6/10/2020 401.51 3/26/2021 52001.01 54288.89 51263.33
6/9/2020 395.17 3/25/2021 54050.57 54220.99 50440.17
6/8/2020 395.33 3/24/2021 54447.55 57204.88 53213.76
6/5/2020 397.92 3/23/2021 54556.67 55848.65 53000.08
6/4/2020 396.21 3/22/2021 57813.39 58430.54 54247.39
6/3/2020 392.48 3/21/2021 58539.76 58813.36 55545.27
6/2/2020 387.49 3/20/2021 58410.01 59879.35 57845.88
6/1/2020 391.35 3/19/2021 57501.51 59453.53 56297.4
5/29/2020 374.02 3/18/2021 57751.66 60084.78 57031.5
5/28/2020 372.39 3/17/2021 56388.15 58303.57 54158.83
5/27/2020 362.78 3/16/2021 56415.31 56947.91 53288.81
5/26/2020 351.71 3/15/2021 60273.44 60733.15 54733.54
5/22/2020 364.18 3/14/2021 61078.67 61669.89 59304.68
5/21/2020 353.52 3/13/2021 56965.96 61742.41 56111.02
5/20/2020 371.46 3/12/2021 57625.02 58138.82 55065.89
5/19/2020 376.18 3/11/2021 56931.78 57916.27 54304.15
5/18/2020 378.01 3/10/2021 54320.06 57365.49 53045.06
5/15/2020 359.29 3/9/2021 51878.94 54819.86 51438.56
5/14/2020 371.56 3/8/2021 50107.87 51987.06 49344.7
5/13/2020 360.56 3/7/2021 48602.12 51346.03 48509.71
5/12/2020 348 3/6/2021 49053.13 49391.85 47103.04
5/11/2020 343.05 3/5/2021 47918.88 49462.47 46309.9
5/8/2020 390.75 3/4/2021 50952.74 51794.04 47505.51
5/7/2020 389.86 3/3/2021 47451.1 52622.92 47401.01
5/6/2020 373.29 3/2/2021 48856.4 50235.99 47098.63
5/5/2020 369.33 3/1/2021 45248.24 49504.61 44897.81
5/4/2020 369.17 2/28/2021 46864.06 46864.06 43061.56
5/1/2020 370.53 2/27/2021 45672.06 48352.43 45088.02
4/30/2020 373.41 2/26/2021 48083.51 48835.53 44159.24
4/29/2020 381.34 2/25/2021 48758.53 52075.4 48054.26
4/28/2020 345.54 2/24/2021 47961.72 51415.15 47028.15
4/27/2020 338.82 2/23/2021 54938.64 55017.68 45000.27
4/24/2020 333.72 2/22/2021 57354.79 57659.35 47873.13
4/23/2020 334.19 2/21/2021 56537.62 58350.41 54031.58
4/22/2020 319.5 2/20/2021 55628.96 57527.39 55063.01
4/21/2020 306.62 2/19/2021 52037.53 56332.89 50765.49
4/20/2020 301.74 2/18/2021 52400.42 52545.61 50889.44
4/17/2020 313.71 2/17/2021 48585.51 52631.92 48527.79
4/16/2020 312.11 2/16/2021 48203.45 50547.71 47070.86
4/15/2020 295.92 2/15/2021 48865.35 49317.86 45893.35
4/14/2020 301.4 2/14/2021 47178.7 49694.24 46929.53
4/13/2020 296.88 2/13/2021 47947.17 48201.04 46291.58
4/9/2020 321.22 2/12/2021 46931.97 48929.36 46290.27
4/8/2020 326.04 2/11/2021 45039.7 48663.06 44042.01
4/7/2020 317.16 2/10/2021 47335.24 47348.97 43764.47
4/6/2020 317.25 2/9/2021 44688.74 48215.83 44316.2
4/3/2020 287.36 2/8/2021 38590.04 44807.01 38065.02
4/2/2020 283.87 2/7/2021 40093.11 40505.54 37408.4
4/1/2020 265.12 2/6/2021 37858.84 40990.52 37713.65
3/31/2020 274.86 2/5/2021 37681.13 38346.61 36626.11
3/30/2020 271.39 2/4/2021 37295.2 38744.06 36211.68
3/27/2020 280.48 2/3/2021 35687.9 37449.73 35408.34
3/26/2020 274.68 2/2/2021 33664.82 36002.09 33456.2
3/25/2020 271.41 2/1/2021 32601.26 34699.56 32338.3
3/24/2020 278.82 1/31/2021 34694.89 34804.22 32214.65
3/23/2020 264.25 1/30/2021 34641.3 35348.41 32859.02
3/20/2020 256.83 1/29/2021 33248.02 38627.38 31997.55
3/19/2020 266.69 1/28/2021 31005.85 33327.16 29904.18
3/18/2020 231.4 1/27/2021 32016.29 32930.66 29241.49
3/17/2020 233.11 1/26/2021 32701.54 32825.83 30854.15
3/16/2020 217.82 1/25/2021 31932.86 34882.55 31694.76
3/13/2020 241.61 1/24/2021 32366.53 33074.02 30970.71
3/12/2020 257.88 1/23/2021 33322.33 33633.21 31441.92
3/11/2020 346.73 1/22/2021 31217 33856.64 28817.89
3/10/2020 357.58 1/21/2021 34913.07 35675.23 30986.71
3/9/2020 349.91 1/20/2021 36489.64 36792.11 33412.72
3/6/2020 422.25 1/19/2021 36234.13 37854.38 36094
3/5/2020 416.53 1/18/2021 36533.95 37417.4 34790.56
3/4/2020 397.55 1/17/2021 35935.02 36844.91 33859.81
3/3/2020 400.25 1/16/2021 36261.72 37941.65 35552
3/2/2020 412.88 1/15/2021 38765.5 39690.45 34409.04
2/28/2020 398.44 1/14/2021 37283.48 40094.81 36765.23
2/27/2020 411.96 1/13/2021 34712.73 37400.06 32359.2
2/26/2020 404.72 1/12/2021 33964.39 36610.11 32523.12
2/25/2020 438.81 1/11/2021 38048.82 39025.91 30324
2/24/2020 458.16 1/10/2021 40858.34 41440.38 34972.81
2/21/2020 463.29 1/9/2021 40040.7 41406.18 38798.56
2/20/2020 452.1 1/8/2021 39733 41981.76 36644.59
2/19/2020 486.5 1/7/2021 35939.27 40394.88 35787.72
2/18/2020 501.86 1/6/2021 33792.24 36499.88 33373.72
2/14/2020 525.32 1/5/2021 31037.38 34275.13 29942.94
2/13/2020 503.4 1/4/2021 33591.73 33665.47 28019.06
2/12/2020 509.08 1/3/2021 31702.36 34792.47 31456.34
2/11/2020 473.88 1/2/2021 29250.59 33277.75 29037.46
2/10/2020 450.89 1/1/2021 28996.28 29674.24 28719.54
2/7/2020 444.79 12/31/2020 28904.39 29292.47 27971.04
2/6/2020 442.91 12/30/2020 26894.99 28992.19 26894.99
2/5/2020 432.66 12/29/2020 26599.22 27186.14 25852.63
2/4/2020 403.47 12/28/2020 26385.71 27468.07 26088.78
2/3/2020 404.01 12/27/2020 26670.1 28365.06 25795
1/31/2020 391.36 12/26/2020 24411.43 26798.91 24361.91
1/30/2020 402.94 12/25/2020 23405.27 24656.31 23379.83
1/29/2020 387.26 12/24/2020 23297.54 23550.76 22658.01
1/28/2020 378.67 12/23/2020 23437.95 24081.68 22816.64
1/27/2020 375.62 12/22/2020 23142.45 23615.11 22390.03
 1/24/2020 352.27 12/21/2020 23386.26 24118.48 21966.16
1/23/2020 349.44 12/20/2020 23992.92 24291.38 23105.11
1/22/2020 364.71 12/19/2020 22901.2 24137.63 22787.41
1/21/2020 367.53 12/18/2020 22779.13 23282.74 22363.54
1/17/2020 374.1 12/17/2020 21206.14 23720.4 21205.83
1/16/2020 361.5 12/16/2020 19426.2 21295 19300.69
1/15/2020 366.24 12/15/2020 19199.17 19562.34 19054.8
1/14/2020 359.4 12/14/2020 19178.3 19338.03 18984.08
1/13/2020 322.1 12/13/2020 18800.18 19416.29 18725.48
1/10/2020 316.85 12/12/2020 18101.38 18849.5 18028.02
1/9/2020 301.86 12/11/2020 18349.98 18397.9 17589.25
1/8/2020 307 12/10/2020 18520.31 18643.57 17914.56
1/7/2020 318.22 12/9/2020 18773.5 18834.5 17644.39
1/6/2020 309.73 12/8/2020 19084.67 19298.23 18623.13
1/3/2020 287.69 12/7/2020 19248.35 19429.48 18911.43
1/2/2020 272.71 12/6/2020 19020.64 19345.69 18890.15
12/31/2019 279.03 12/5/2020 18825.45 19183.47 18515.22
12/30/2019 284.44 12/4/2020 19462.14 19555.44 18709.29
12/27/2019 277.45 12/3/2020 19156.67 19614.08 18889.2
12/26/2019 277.62 12/2/2020 19055.69 19338.33 18345.65
12/24/2019 278.11 12/1/2020 19379.25 19914.33 18157.38
12/23/2019 281.12 11/30/2020 18270.66 19857.03 18087.3
12/20/2019 279.09 11/29/2020 17763.3 18349.68 17538.53
12/19/2019 275.6 11/28/2020 17005.85 17893.89 16879.18
12/18/2019 279.76 11/27/2020 17054.5 17465.31 16451.41
12/17/2019 258.68 11/26/2020 18880.88 18927.33 16226.96
12/16/2019 280.03 11/25/2020 18944.25 19504.5 18641.61
12/13/2019 301.88 11/24/2020 18422.02 19438.67 18067.32
12/12/2019 302.22 11/23/2020 18597.77 18777.32 18007.23
12/11/2019 298.78 11/22/2020 18670.93 18764.8 17625.56
12/10/2019 300.76 11/21/2020 18589.49 18976.33 18355.38
12/9/2019 304.78 11/20/2020 17946.04 18821.7 17723.36
12/6/2019 309.21 11/19/2020 17786.57 18180.41 17359.99
12/5/2019 308.28 11/18/2020 17639.21 18479.75 17257.07
12/4/2019 302.82 11/17/2020 16704.72 17864.79 16573.93
12/3/2019 305.57 11/16/2020 15857.79 16889.01 15798.63
12/2/2019 306.23 11/15/2020 16008.29 16172.4 15824.29
11/29/2019 321.7 11/14/2020 16294.47 16374.53 15728.34
11/27/2019 316.44 11/13/2020 16159.74 16491.65 15975.94
11/26/2019 303.8 11/12/2020 15831.57 16215.15 15478.5
11/25/2019 302.14 11/11/2020 15389.01 15989.96 15291.46
11/22/2019 313.65 11/10/2020 15387.4 15477.98 15098.25
11/21/2019 326.88 11/9/2020 15342.01 15848.6 14831.21
11/20/2019 350.17 11/8/2020 14837 15656.21 14684.79
11/19/2019 349.84 11/7/2020 15553.32 15771.86 14375.72
11/18/2019 356.93 11/6/2020 15243.85 15966.49 15206.06
11/15/2019 365.46 11/5/2020 14008.75 15301.38 14008.75
11/14/2019 375.95 11/4/2020 13741.48 14265.06 13542.5
11/13/2019 382.4 11/3/2020 13619.76 13803.45 13298.75
11/12/2019 382.76 11/2/2020 13823.15 13840.93 13222.44
11/11/2019 382.14 11/1/2020 13850.1 13903.11 13633
11/8/2019 381.77 10/31/2020 13638.64 14087.04 13431.95
11/7/2019 392.74 10/30/2020 13486.71 13676.44 13132.74
11/6/2019 402.71 10/29/2020 13213.48 13647.43 12986.32
11/5/2019 403.26 10/28/2020 13620.54 13857.94 12907.9
11/4/2019 399.53 10/27/2020 13019.83 13756.56 13000.82
11/1/2019 387.19 10/26/2020 13036.88 13242.92 12791.5
10/31/2019 389.63 10/25/2020 13113.04 13356.2 12908.93
10/30/2019 390.61 10/24/2020 12942.9 13174.85 12886.86
10/29/2019 399.36 10/23/2020 13124.02 13200 12735.75
10/28/2019 391.55 10/22/2020 12855.5 13241.7 12698.03
10/25/2019 377.15 10/21/2020 11904.78 12915.2 11888.86
10/24/2019 337.23 10/20/2020 11735.13 12052.31 11686.97
10/23/2019 330.67 10/19/2020 11445.83 11835 11414.03
10/22/2019 360.14 10/18/2020 11354.91 11496.84 11339.11
10/21/2019 361.56 10/17/2020 11319.41 11410.17 11271.32
10/18/2019 356.78 10/16/2020 11545.26 11548.19 11216.33
10/17/2019 362.22 10/15/2020 11393.36 11616.81 11264.66
10/16/2019 352.69 10/14/2020 11434.88 11555.34 11297.02
10/15/2019 362.2 10/13/2020 11568.4 11726.83 11315.43
10/14/2019 372.79 10/12/2020 11332.36 11597.36 11208.06
10/11/2019 362.08 10/11/2020 11367.8 11444.16 11271.04
10/10/2019 374.34 10/10/2020 11041.96 11492.82 11027.62
10/9/2019 378.47 10/9/2020 10898.05 11110.29 10839.75
10/8/2019 361.56 10/8/2020 10661.08 10957.71 10541.52
10/7/2019 365.29 10/7/2020 10549.5 10681.96 10529.48
10/4/2019 354.36 10/6/2020 10741.28 10801.88 10530.4
10/3/2019 345.62 10/5/2020 10650.02 10779.38 10628.51
10/2/2019 352.49 10/4/2020 10572.62 10698.09 10527.6
10/1/2019 350.08 10/3/2020 10547.65 10604.1 10472.07
9/30/2019 352.4 10/2/2020 10606.06 10664.96 10387.18
9/27/2019 337.35 10/1/2020 10706.95 10926.56 10450.3
9/26/2019 336.24 9/30/2020 10756.95 10864 10665.55
9/25/2019 345.87 9/29/2020 10871.25 10890.22 10642.26
9/24/2019 344.23 9/28/2020 10725.25 10949.75 10708.84
9/23/2019 416.64 9/27/2020 10720.88 10805.73 10601.79
9/20/2019 433.42 9/26/2020 10717.69 10826.95 10660.17
9/19/2019 444.4 9/25/2020 10631.74 10796.86 10559.24
9/18/2019 441.98 9/24/2020 10224.14 10720.14 10198.53
9/17/2019 434.56 9/23/2020 10516.06 10574.8 10140.83
9/16/2019 406.26 9/22/2020 10479.76 10536.72 10363.92
9/13/2019 392.88 9/21/2020 10858 10995.58 10300.66
9/12/2019 395.99 9/20/2020 11094.09 11094.34 10768.96
9/11/2019 389.68 9/19/2020 10890.68 11178.28 10884.75
9/10/2019 392.36 9/18/2020 10937.41 11043.34 10821.86
9/9/2019 399.65 9/17/2020 10998.05 11046.3 10755.35
9/6/2019 382.44 9/16/2020 10867.34 11098.96 10671.59
9/5/2019 388.38 9/15/2020 10694.29 10940.82 10624.75
9/4/2019 400.59 9/14/2020 10318.18 10758.18 10255.67
9/3/2019 402.64 9/13/2020 10441.8 10580.64 10220.49
8/30/2019 375.85 9/12/2020 10329.82 10481.85 10279.57
8/29/2019 374.14 9/11/2020 10307.29 10387.47 10212.55
8/28/2019 377.48 9/10/2020 10259.62 10492.34 10184.42
8/27/2019 403.87 9/9/2020 10016.81 10350.92 9852.96
8/26/2019 406.88 9/8/2020 10154.29 10444.07 9928.44
8/23/2019 416.35 9/7/2020 10236.79 10353.58 9883.4
8/22/2019 410.18 9/6/2020 10086.94 10300.99 9962.72
8/21/2019 401.98 9/5/2020 10606.46 10639.02 9877.4
8/20/2019 420.45 9/4/2020 10785.86 10802.84 9924
8/19/2019 424.58 9/3/2020 11375.47 11473.3 10508.5
8/16/2019 408.49 9/2/2020 12022.35 12055.8 11187.82
8/15/2019 402.34 9/1/2020 11678.6 12061.54 11544.31
8/14/2019 404.89 8/31/2020 11640.79 11777.98 11581.45
8/13/2019 444.83 8/30/2020 11518.05 11686.13 11469.39
8/12/2019 456.48 8/29/2020 11502.58 11584.86 11428.71
8/9/2019 454.28 8/28/2020 11267.05 11550.57 11252.81
8/8/2019 461.48 8/27/2020 11513.5 11594.39 11131.6
 8/7/2019 473.13 8/26/2020 11265.47 11542.23 11258.25
8/6/2019 475.14 8/25/2020 11731.2 11788.61 11121.98
8/5/2019 486.99 8/24/2020 11669.22 11828.48 11599.85
8/2/2019 449.96 8/23/2020 11608.04 11715.96 11530.05
8/1/2019 452.09 8/22/2020 11621.41 11652.85 11375.3
7/31/2019 448.21 8/21/2020 11863.09 11893.82 11613.25
7/30/2019 435.96 8/20/2020 11715.31 11890.97 11678.07
7/29/2019 428.57 8/19/2020 12030.11 12096.8 11585.86
7/26/2019 449.14 8/18/2020 12327.29 12411.01 11831.06
7/25/2019 441.8 8/17/2020 11849.5 12473.65 11775.05
7/24/2019 435.9 8/16/2020 11870.5 11983.13 11701.72
7/23/2019 448.29 8/15/2020 11770.13 11987.51 11690.41
7/22/2019 446.14 8/14/2020 11614.68 11864.13 11614.5
7/19/2019 451.61 8/13/2020 11565.95 11661.47 11279.2
7/18/2019 461.66 8/12/2020 11212.54 11621.48 11129.6
7/17/2019 432.44 8/11/2020 11859.27 11940.92 11136.41
7/16/2019 419.42 8/10/2020 11679.88 12078.97 11522.64
7/15/2019 468.17 8/9/2020 11716.3 11805.4 11532.05
7/12/2019 521.37 8/8/2020 11575.83 11815.38 11535.75
7/11/2019 510.39 8/7/2020 11851.58 11915.16 11348.72
7/10/2019 543.91 8/6/2020 11692.68 11909.07 11538.46
7/9/2019 578.32 8/5/2020 11214.45 11721.95 11100.19
7/8/2019 583.52 8/4/2020 11383.53 11419.65 11023.9
7/5/2019 544.02 8/3/2020 11090.63 11479.08 10949.68
7/3/2019 555.37 8/2/2020 11847.66 12111.98 10638.04
7/2/2019 544.91 8/1/2020 11345.65 11880.14 11239.56
7/1/2019 530.5 7/31/2020 11150.47 11455.41 10979.86
6/28/2019 591.21 7/30/2020 11222.15 11350.72 10845.74
6/27/2019 539.14 7/29/2020 10981.18 11298.29 10854.14
6/26/2019 668.61 7/28/2020 10891.81 11410.44 10586.25
6/25/2019 595.03 7/27/2020 9895.63 10944 9877.55
6/24/2019 586.74 7/26/2020 9729.45 10168.61 9662.25
6/21/2019 553.65 7/25/2020 9629.62 9746.25 9530.17
6/20/2019 526.54 7/24/2020 9593.78 9631.71 9477.03
6/19/2019 522.08 7/23/2020 9377.3 9676.86 9368.14
6/18/2019 514.82 7/22/2020 9376.53 9397.53 9284.92
6/17/2019 529 7/21/2020 9175.46 9438.31 9154.18
6/14/2019 488.81 7/20/2020 9171.94 9239.55 9137.38
6/13/2019 490.52 7/19/2020 9179.3 9187.82 9110.76
6/12/2019 486.04 7/18/2020 9157.69 9540.53 9125.16
6/11/2019 473.88 7/17/2020 9103.61 9182.82 9080.2
6/10/2019 473.94 7/16/2020 9213.7 9230.75 9037.29
6/7/2019 478.66 7/15/2020 9272.83 9277.66 9156.06
6/6/2019 456.74 7/14/2020 9249.8 9279.36 9110.42
6/5/2019 465.12 7/13/2020 9232.32 9344.98 9199.13
6/4/2019 448.22 7/12/2020 9217.05 9343.15 9162.91
6/3/2019 504.73 7/11/2020 9235.1 9316.49 9185.89
5/31/2019 504.44 7/10/2020 9237.04 9256.49 9124.3
5/30/2019 512.05 7/9/2020 9430.27 9471.65 9164.89
5/29/2019 523.86 7/8/2020 9254.79 9473.35 9231.1
5/28/2019 519.83 7/7/2020 9277.06 9378.64 9207
5/24/2019 469.06 7/6/2020 9013.96 9352.15 8917.78
5/23/2019 447.7 7/5/2020 9131.21 9145.95 8999.9
5/22/2019 463.6 7/4/2020 9092.7 9195.59 9042.65
5/21/2019 472.46 7/3/2020 9082.38 9155.83 9055.1
5/20/2019 459.17 7/2/2020 9239.05 9264.53 8947.98
5/17/2019 426.23 7/1/2020 9147.09 9297.79 9092.41
5/16/2019 476.17 6/30/2020 9180.36 9233.29 9065.55
5/15/2019 477.47 6/29/2020 9109.76 9193.98 9019.09
5/14/2019 432.38 6/28/2020 8946.51 9189.25 8936.99
5/13/2019 410.01 6/27/2020 9190.26 9204.33 8837.07
5/10/2019 350.68 6/26/2020 9275.81 9335.92 9034.22
5/9/2019 337.54 6/25/2020 9288.58 9320.76 8997.3
5/8/2019 337.12 6/24/2020 9629.89 9664.65 9199.48
5/7/2019 337.09 6/23/2020 9645.06 9785.68 9578.35
5/6/2019 339.17 6/22/2020 9310.85 9668.32 9273.19
5/3/2019 336.22 6/21/2020 9318.47 9418.9 9296.52
5/2/2019 320.15 6/20/2020 9315.42 9371.1 9172.39
5/1/2019 319.56 6/19/2020 9343.09 9428.15 9233.62
4/30/2019 319.05 6/18/2020 9374.04 9478.13 9312.75
4/29/2019 308.84 6/17/2020 9494.7 9558.14 9238.36
4/26/2019 309.61 6/16/2020 9481.06 9590.8 9383.05
4/25/2019 329.21 6/15/2020 9382.05 9523.64 8902.67
4/24/2019 326.25 6/14/2020 9403.53 9479.18 9311.81
4/23/2019 344.72 6/13/2020 9463.3 9492.79 9359.24
4/22/2019 340.52 6/12/2020 9340.86 9549.07 9232.76
4/18/2019 346.42 6/11/2020 9867.35 9973.98 9091.42
4/17/2019 339.17 6/10/2020 9749.6 10003.3 9704.41
4/16/2019 334.56 6/9/2020 9702.87 9886.12 9574.81
4/15/2019 322.21 6/8/2020 9732.43 9802.48 9650.98
4/12/2019 330.52 6/7/2020 9706 9816.2 9390.99
4/11/2019 331.94 6/6/2020 9712.33 9732.12 9531.92
4/10/2019 362.66 6/5/2020 9783.87 9858.85 9607.01
4/9/2019 351.91 6/4/2020 9583.65 9883.61 9466.02
4/8/2019 352.69 6/3/2020 9522.85 9644.85 9397.26
4/5/2019 342.16 6/2/2020 9680.07 10378.32 9290.05
4/4/2019 319.45 6/1/2020 9505.38 9696.13 9389.9
4/3/2019 357.49 5/31/2020 9440.21 9738.39 9435.57
4/2/2019 324.1 5/30/2020 9415.96 9595.93 9328.99
4/1/2019 282.98 5/29/2020 9446.84 9622.14 9339.92
3/29/2019 281.33 5/28/2020 9163.42 9532.88 9056.48
3/28/2019 277.52 5/27/2020 8859.07 9225.63 8808.1
3/27/2019 277.95 5/26/2020 8914.38 9011.73 8701.43
3/26/2019 267.73 5/25/2020 9001.5 9081.79 8638.5
3/25/2019 267.24 5/24/2020 9235.17 9299.74 8852.62
3/22/2019 275.08 5/23/2020 9181.45 9312.57 9093.37
3/21/2019 272.46 5/22/2020 9056.92 9263.35 8928.79
3/20/2019 277.61 5/21/2020 9588.55 9589.47 8805.13
3/19/2019 276.58 5/20/2020 9690.24 9837.27 9306.07
3/18/2019 275.1 5/19/2020 9677.73 9897.4 9468.05
3/15/2019 273.32 5/18/2020 9738.8 9947.95 9464.54
3/14/2019 266.91 5/17/2020 9381.59 9888.83 9328.07
3/13/2019 267.4 5/16/2020 9241.91 9587.11 9206.51
3/12/2019 267.83 5/15/2020 9656.61 9849.05 9128
3/11/2019 265.72 5/14/2020 9300.04 9939.63 9264.85
3/8/2019 272.12 5/13/2020 8824.98 9341.21 8746.89
3/7/2019 272.53 5/12/2020 8636.21 8978.62 8476.47
3/6/2019 270.44 5/11/2020 8675.29 9169.08 8200.93
3/5/2019 268.96 5/10/2020 9650.46 9676.45 8134.55
3/4/2019 254.39 5/9/2020 9998.9 10020.03 9525.34
3/1/2019 269.16 5/8/2020 9801.31 10069.79 9731.33
2/28/2019 265.6 5/7/2020 9250.9 9966.38 9045.24
2/27/2019 257.49 5/6/2020 8951.51 9396.7 8922.86
2/26/2019 265.28 5/5/2020 8921.68 9118.11 8773.38
2/25/2019 269.72 5/4/2020 8848.41 8965.14 8537.43
2/22/2019 279.22 5/3/2020 8934.5 9199.78 8734.4
2/21/2019 274.83 5/2/2020 8734.1 9016.73 8733.82
 2/20/2019 281.55 5/1/2020 8826.53 9071.16 8594.33
2/19/2019 280.4 4/30/2020 8933.48 9467.99 8412.87
2/15/2019 243.42 4/29/2020 7736.85 8961.86 7719.95
2/14/2019 243.53 4/28/2020 7708.17 7793.18 7671.47
2/13/2019 244.1 4/27/2020 7651.93 7798.33 7592.17
2/12/2019 248.36 4/26/2020 7553.16 7709.2 7491.9
2/11/2019 244.94 4/25/2020 7533.88 7715.84 7443.1
2/8/2019 246.03 4/24/2020 7541.59 7617.9 7404.22
2/7/2019 222.88 4/23/2020 7119.34 7767.48 7037.66
2/6/2019 222.37 4/22/2020 6894.62 7164.97 6826.9
2/5/2019 227.97 4/21/2020 6867.31 6950.67 6775.67
2/4/2019 228.85 4/20/2020 7150.37 7221.96 6760.34
2/1/2019 229.79 4/19/2020 7233.21 7301.74 7065.31
1/31/2019 229.88 4/18/2020 7060.14 7280 7024.17
1/30/2019 232.36 4/17/2020 7060.08 7211.03 7001.89
1/29/2019 223.01 4/16/2020 6752.45 7140.46 6478.31
1/28/2019 223.42 4/15/2020 6873.41 6938.99 6694.18
1/25/2019 240.17 4/14/2020 6828.62 6987.05 6771.91
1/24/2019 242.35 4/13/2020 7123.17 7149.44 6580.58
1/23/2019 240.06 4/12/2020 6796.91 7199.38 6782.79
1/22/2019 243.83 4/11/2020 6920.1 6954.95 6775.23
1/18/2019 244.42 4/10/2020 7306.08 7324.13 6752.18
1/17/2019 249.18 4/9/2020 7325.08 7396.91 7113.8
1/16/2019 246.62 4/8/2020 7118.23 7424.94 7086.65
1/15/2019 243.41 4/7/2020 7231.12 7467.1 7080.3
1/14/2019 253.94 4/6/2020 6761.43 7321.8 6729.73
1/11/2019 251.99 4/5/2020 6843.54 6911.37 6683.18
1/10/2019 252.06 4/4/2020 6703.55 7010.43 6660.63
1/9/2019 285.75 4/3/2020 6749.37 7048.39 6614.15
1/8/2019 284.89 4/2/2020 6351.21 7243.23 6350.08
1/7/2019 287.25 4/1/2020 6481.37 6494.75 6161.91
1/4/2019 279.18 3/31/2020 6477.56 6623.2 6342.99
1/3/2019 275.76 3/30/2020 5949.89 6519.16 5857.03
1/2/2019 284.91 3/29/2020 6259.06 6279.13 5871.29
12/31/2018 260.59 3/28/2020 6683.67 6707.93 6038.18
12/28/2018 276.77 3/27/2020 6744.69 6869.21 6585.05
12/27/2018 248.17 3/26/2020 6598.56 6793.33 6529.48
12/26/2018 267.27 3/25/2020 6752.28 6979.44 6470.66
12/24/2018 288.95 3/24/2020 6414.57 6859.95 6360.12
12/21/2018 254.02 3/23/2020 5937.7 6622.44 5687.89
12/20/2018 262.02 3/22/2020 6336.94 6455.68 5793.05
12/19/2018 246.47 3/21/2020 5971.92 6380.53 5868.96
12/18/2018 227.97 3/20/2020 6254.4 6929.38 5689.23
12/17/2018 227.3 3/19/2020 5338.27 6390.96 5266.46
12/14/2018 197.59 3/18/2020 5469.8 5566.16 5028.35
12/13/2018 204.6 3/17/2020 4904.73 5504.29 4868.47
12/12/2018 215.6 3/16/2020 5177.49 5965.38 4442.65
12/11/2018 210.07 3/15/2020 5334.27 5587.07 5058.75
12/10/2018 212.62 3/14/2020 5433.79 5774.1 5212.12
12/7/2018 211.26 3/13/2020 5725.33 5991.58 3914.7
12/6/2018 229.31 3/12/2020 7863.14 7987.27 5597.67
12/4/2018 252.66 3/11/2020 7999.1 8048.88 7595.75
12/3/2018 252.41 3/10/2020 7861.2 8157.03 7740.19
11/30/2018 265.09 3/9/2020 8284.55 8304.79 7639.38
11/29/2018 275.08 3/8/2020 8892.79 8943.75 8015.09
11/28/2018 290.69 3/7/2020 9138.35 9217.36 8861.93
11/27/2018 251.94 3/6/2020 9115.82 9183.52 9001.59
11/26/2018 251.35 3/5/2020 8732.24 9168.59 8728.45
11/23/2018 287.85 3/4/2020 8738.3 8851.7 8673.52
11/21/2018 312.02 3/3/2020 8945.93 8981.54 8664.5
11/20/2018 307.77 3/2/2020 8512.55 8951 8489.89
11/19/2018 348.46 3/1/2020 8633.36 8755.9 8410.63
11/16/2018 382.27 2/29/2020 8671.27 8810.07 8587.74
11/15/2018 380.95 2/28/2020 8757.31 8899.43 8438.05
11/14/2018 377.04 2/27/2020 8747.24 8972.79 8524.21
11/13/2018 442.91 2/26/2020 9383.9 9425.64 8640.3
11/12/2018 450.57 2/25/2020 9606.78 9678.76 9245.46
11/9/2018 448.64 2/24/2020 9885.42 10022.71 9489.13
11/8/2018 459.71 2/23/2020 9698.39 10023.31 9665.13
11/7/2018 472.13 2/22/2020 9674.01 9728.07 9574.17
11/6/2018 469.83 2/21/2020 9610.59 9769.83 9573.25
11/5/2018 448.18 2/20/2020 9612.07 9704.22 9400.29
11/2/2018 428.45 2/19/2020 10154.96 10299.59 9327.29
11/1/2018 420.45 2/18/2020 9646.95 10278.1 9615.32
10/31/2018 419.67 2/17/2020 9773.09 9998.92 9475.5
10/30/2018 413.02 2/16/2020 9924.7 10046.46 9638.13
10/29/2018 411.71 2/15/2020 10344.55 10396.91 9778.38
10/26/2018 427.88 2/14/2020 10180.13 10391.43 10102.26
10/25/2018 428.78 2/13/2020 10389.08 10500.6 10082.44
10/24/2018 432.59 2/12/2020 10236.53 10481.16 10219.04
10/23/2018 430.12 2/11/2020 9866.29 10386.53 9712.47
10/22/2018 430.37 2/10/2020 10077.63 10194.88 9749.78
10/19/2018 430.06 2/9/2020 9925.58 10174.78 9851.87
10/18/2018 428.14 2/8/2020 9744.46 9942.7 9660.82
10/17/2018 435.29 2/7/2020 9737.36 9868.16 9655.23
10/16/2018 436.22 2/6/2020 9687.28 9854.47 9530.87
10/15/2018 425.86 2/5/2020 9139.83 9765.88 9129.78
10/12/2018 414.65 2/4/2020 9273.56 9346.65 9080.33
10/11/2018 411.04 2/3/2020 9443.43 9608.03 9222.94
10/10/2018 456.77 2/2/2020 9358.74 9469.7 9150.69
10/9/2018 461.2 2/1/2020 9354.31 9456.58 9287.44
10/8/2018 469.56 1/31/2020 9552.18 9562.55 9199.36
10/5/2018 465.23 1/30/2020 9354.7 9564.52 9185.33
10/4/2018 472.02 1/29/2020 9042.56 9429.18 9039.15
10/3/2018 460.12 1/28/2020 8912.9 9183.17 8876.01
10/2/2018 477.47 1/24/2020 8382.87 8426.22 8380.2
10/1/2018 479.88 1/23/2020 8640.65 8664.36 8281
9/28/2018 477.89 1/22/2020 8721.88 8792.56 8572.54
9/27/2018 490.16 1/21/2020 8672.05 8771.31 8488.84
9/26/2018 465.65 1/20/2020 8718.75 8742.81 8494.51
9/25/2018 431.95 1/19/2020 8914.28 9181.63 8485.03
9/24/2018 470.94 1/18/2020 8906.8 8976.51 8805.75
9/21/2018 498.5 1/17/2020 8678.8 9007.25 8664.77
9/20/2018 421.06 1/16/2020 8821.69 8859.88 8581.67
9/19/2018 406.42 1/15/2020 8736.2 8896.13 8555.67
9/18/2018 397.62 1/14/2020 8131.06 8854.1 8099.88
9/17/2018 379.5 1/13/2020 8099.1 8194 8044.77
9/14/2018 408.8 1/12/2020 8101.99 8184.4 7963.18
9/13/2018 394.66 1/11/2020 8043.69 8287.25 7986.02
9/12/2018 371.81 1/10/2020 7786.84 8131 7678.09
9/11/2018 371.51 1/9/2020 8004.26 8108.37 7748.81
9/10/2018 384.61 1/8/2020 8021.36 8462.1 7874.81
9/7/2018 409.39 1/7/2020 7576.02 8192.21 7575.42
9/6/2018 418.14 1/6/2020 7462.59 7604.5 7317.78
9/5/2018 440.17 1/5/2020 7462.59 7464.56 7363.55
9/4/2018 495.51 1/3/2020 6960.58 7400.72 6859.44
8/31/2018 478.88 1/2/2020 7216.23 7246.71 6912.96
8/30/2018 460.76 1/1/2020 7158.22 7236.37 7151.89
8/29/2018 480.09 12/31/2019 7243.35 7299.86 7116.03
8/28/2018 488.4 12/30/2019 7397.66 7524.5 7203.33
8/27/2018 456.67 12/29/2019 7397.66 7524.5 7355.07
8/24/2018 452.01 12/27/2019 7189.08 7252.5 7068.11
8/23/2018 439.37 12/26/2019 7211.27 7427.19 7168.48
8/22/2018 434.43 12/25/2019 7246.81 7267.58 7119.37
8/21/2018 444.11 12/24/2019 7319.77 7423.84 7161.52
8/20/2018 454.42 12/23/2019 7315.36 7689.15 7291.81
8/17/2018 466.07 12/22/2019 7315.36 7459.75 7315.36
8/16/2018 445.37 12/20/2019 7156.45 7221.23 7079.65
8/15/2018 436.83 12/19/2019 7131.58 7442.87 7047.29
8/14/2018 407.13 12/18/2019 6616.45 7226.95 6436.5
8/13/2018 434.19 12/17/2019 6876.58 6948.58 6576.39
8/10/2018 491.24 12/16/2019 7100.29 7154.45 6831.45
8/9/2018 502.65 12/15/2019 7100.29 7137.5 7091.75
8/8/2018 495.06 12/13/2019 7200.62 7300.11 7181.03
8/7/2018 552.88 12/12/2019 7191.95 7292.28 7083.38
8/6/2018 565.88 12/11/2019 7222.09 7279.42 7135.02
8/3/2018 587.77 12/10/2019 7356.78 7402.58 7167.63
8/2/2018 589.35 12/9/2019 7539.02 7654.02 7286.8
8/1/2018 600.27 12/8/2019 7539.02 7567.63 7514.34
7/31/2018 611.38 12/6/2019 7379.68 7603.99 7315.43
7/30/2018 638.12 12/5/2019 7187.36 7489 7160.34
7/27/2018 656.41 12/4/2019 7329.86 7774.69 7091.84
7/26/2018 664.92 12/3/2019 7319.36 7412.88 7245.3
7/25/2018 659.34 12/2/2019 7323.54 7450.09 7166.4
7/24/2018 661.96 12/1/2019 7323.54 7387.05 7286.91
7/23/2018 627.21 11/29/2019 7564.94 7867.53 7376.53
7/20/2018 609.14 11/28/2019 7550.08 7658.29 7425.95
7/19/2018 638.85 11/27/2019 7113.52 7672.95 6854.44
7/18/2018 643.38 11/26/2019 7214.3 7340.46 7028.03
7/17/2018 658.09 11/25/2019 7084.55 7374.59 6530.95
7/16/2018 615.29 11/24/2019 7084.55 7111.06 7002.37
7/13/2018 554.88 11/22/2019 7598.6 7713.49 6798.13
7/12/2018 553.62 11/21/2019 8087.79 8125.45 7407.48
7/11/2018 566.45 11/20/2019 8107.8 8223.39 8031.28
7/10/2018 571.26 11/19/2019 8218.44 8253.37 8000.39
7/9/2018 610.96 11/18/2019 8547.21 8630.75 8033.09
 7/6/2018 604.95 11/17/2019 8547.21 8630.75 8523.25
7/5/2018 599.9 11/15/2019 8651.15 8769.15 8380
7/3/2018 616.33 11/14/2019 8753.02 8793.25 8563.25
7/2/2018 619.99 11/13/2019 8764.95 8838.18 8708.5
6/29/2018 537.61 11/12/2019 8736.17 8867.19 8567.15
6/28/2018 564.09 11/11/2019 9040.86 9099.87 8611.01
6/27/2018 571.18 11/10/2019 9040.86 9065.21 9025.24
6/26/2018 572.42 11/8/2019 9209.87 9271.86 8679.32
6/25/2018 590.86 11/7/2019 9314.92 9372.21 9086.7
6/22/2018 601.06 11/6/2019 9357.06 9448.42 9258.9
6/21/2018 662.4 11/5/2019 9443.36 9481.71 9186.2
6/20/2018 669.29 11/4/2019 9163 9585.95 9080.13
6/19/2018 674.21 11/3/2019 9163 9176.03 9080.13
6/18/2018 662.57 11/1/2019 9189.42 9299.49 9054.7
6/15/2018 647.74 10/31/2019 9184.99 9427.01 8960.83
6/14/2018 668.33 10/30/2019 9446.04 9472 9000.1
6/13/2018 613.43 10/29/2019 9456.3 9560.25 9085.16
6/12/2018 643.16 10/28/2019 9691.59 9933.83 9267.87
6/11/2018 676.85 10/27/2019 9691.59 9808.38 9576.1
6/8/2018 787.2 10/25/2019 7456.58 8784.13 7397.6
6/7/2018 796.71 10/24/2019 7491.38 7510.74 7360.17
6/6/2018 778.92 10/23/2019 8125.1 8161.08 7305.45
6/5/2018 793.99 10/22/2019 8208.39 8313.89 8084.13
6/4/2018 772.44 10/21/2019 8151.83 8346.52 8143.47
6/1/2018 740.36 10/20/2019 8151.83 8311.88 8143.47
5/31/2018 751.39 10/18/2019 8046.49 8118.67 7829.7
5/30/2018 722.37 10/17/2019 7988.24 8127.42 7940.91
5/29/2018 725.37 10/16/2019 8144.33 8187.83 7916.05
5/25/2018 756.31 10/15/2019 8343.42 8418.35 8096.59
5/24/2018 755.8 10/14/2019 8431.49 8451.85 8171.63
5/23/2018 782.78 10/13/2019 8431.49 8451.85 8171.63
5/22/2018 847.5 10/11/2019 8580.94 8810.81 8288.27
5/21/2018 869.13 10/10/2019 8590.19 8660.73 8457.01
5/18/2018 834.39 10/9/2019 8129.51 8692.79 8120.4
5/17/2018 876.67 10/3/2019 8235.09 8418.12 8091.34
5/16/2018 865.05 10/2/2019 8380.24 8417.14 8176.76
5/15/2018 903.53 10/1/2019 8240.9 8531.33 8194.37
5/14/2018 920.75 9/30/2019 7985.69 8363.78 7725.63
5/11/2018 888.79 9/29/2019 7985.69 8020.45 7930.48
5/10/2018 1000.47 9/27/2019 8094.12 8133.01 7867.46
5/9/2018 984.69 9/26/2019 8510.6 8656.05 7736.71
5/8/2018 976.02 9/25/2019 8582 8799.13 8229.96
5/7/2018 986.53 9/24/2019 9765.49 9817.6 8087.91
5/4/2018 1020.73 9/23/2019 9974.4 10075.04 9695.95
5/3/2018 1000 9/22/2019 9974.4 10022.94 9969.19
5/2/2018 955.45 9/20/2019 10258.9 10314.63 10069.71
5/1/2018 912.64 9/19/2019 10196.9 10364.4 9644.85
4/30/2018 944.07 9/18/2019 10250.28 10262.03 10094.5
4/27/2018 916.04 9/17/2019 10215.87 10344.75 10138.13
4/26/2018 925.08 9/16/2019 10302.28 10374.51 10080.7
4/25/2018 906.56 9/15/2019 10302.28 10319.53 10271.71
4/24/2018 990.65 9/13/2019 10331.07 10464.41 10163.28
4/23/2018 914.74 9/12/2019 10099.08 10374.21 10034.15
4/20/2018 867.39 9/11/2019 10055.1 10253.5 9867.05
4/19/2018 784.55 9/10/2019 10237.89 10386.29 9938.37
4/18/2018 754.16 9/9/2019 10346.98 10530.31 10068.63
4/17/2018 710.35 9/8/2019 10346.98 10380.35 10331.8
4/16/2018 707.99 9/6/2019 10518.1 10941.17 10205.68
4/13/2018 701.74 9/5/2019 10626.01 10696.32 10461.67
4/12/2018 671.76 9/4/2019 10712.47 10827.08 10385.72
4/11/2018 597.29 9/3/2019 10408.84 10775.92 10290.73
4/10/2018 580.72 9/2/2019 9613.4 10469.8 9595.68
4/9/2018 562.16 9/1/2019 9613.4 9643.11 9595.68
4/6/2018 547.22 8/30/2019 9526.03 9699.1 9365.77
4/5/2018 566.24 8/29/2019 9669.49 9748.38 9323.98
4/4/2018 568.75 8/28/2019 10143.08 10280.6 9575.46
4/3/2018 619.2 8/27/2019 10265.73 10395.48 10029.95
4/2/2018 570.13 8/26/2019 10079.81 10655.39 9912.51
3/29/2018 586.79 8/25/2019 10079.81 10124 9964.11
3/28/2018 665.01 8/23/2019 10182.76 10469.58 10046.28
3/27/2018 677.94 8/22/2019 10155.19 10236.32 9758.78
3/26/2018 680.69 8/21/2019 10706.68 10841.6 9855.38
3/23/2018 751.7 8/20/2019 10678.83 10954.77 10566.23
3/22/2018 754.16 8/19/2019 10388.2 10836.1 10271.93
3/21/2018 786.9 8/18/2019 10388.2 10421.01 10324.64
3/20/2018 793.21 8/16/2019 10372.72 10539.86 9747.75
3/19/2018 753.23 8/15/2019 10171.6 10393.35 9492.73
3/16/2018 791.4 8/14/2019 10882.13 10892 10033.48
3/15/2018 769.58 8/13/2019 11418.31 11439.9 10746.55
3/14/2018 780.99 8/12/2019 11378.2 11580.49 11233.94
3/13/2018 858.6 8/11/2019 11378.2 11424.43 11286.19
3/12/2018 865.01 8/9/2019 11595.8 12053.7 11588
3/9/2018 872.34 8/8/2019 11863.79 12066.93 11484.2
3/8/2018 887.89 8/7/2019 11643.41 12144.38 11208.6
3/7/2018 944.99 8/6/2019 11723.69 12316.05 11538.2
3/6/2018 1030.88 8/5/2019 10943.38 11946.76 10794.64
3/5/2018 1086.74 8/4/2019 10943.38 11003.81 10922.94
3/2/2018 1057.04 8/2/2019 10411.96 10668.87 10331.18
3/1/2018 1065.66 8/1/2019 10026.61 10489.24 9884.08
2/28/2018 1038.86 7/31/2019 9541.65 10125.05 9522.77
2/27/2018 1067.58 7/30/2019 9516.61 9761.25 9377.69
2/26/2018 1045.88 7/29/2019 9534.01 9718.7 9117.63
2/23/2018 1010.03 7/26/2019 9874.05 9943.16 9659.1
2/22/2018 989.34 7/25/2019 9671.73 10182.69 9662.81
2/21/2018 1032.13 7/24/2019 10147.2 10147.2 9515.51
2/20/2018 1161.61 7/23/2019 10322.33 10381.27 9867.88
2/16/2018 1123.08 7/22/2019 10499.27 10682.69 10073.47
7/21/2019 10499.27 10515.34 10345.3
7/19/2019 10616.88 10791 10121.75
7/18/2019 9686.98 10744.72 9289.76
7/17/2019 9596.16 9982.55 9083.78
7/16/2019 10821.99 11074.52 9486.55
7/15/2019 10491.52 10947.72 9869.56
7/14/2019 10491.52 10730.61 10371.57
7/12/2019 11146.08 11916.68 11069.18
7/11/2019 11779.26 12192.58 10984.37
7/10/2019 12401.88 13190.29 11640.29
7/9/2019 12205.15 12821.48 12125.83
7/8/2019 11461.3 12290.69 11329.58
7/7/2019 11461.3 11615.75 11425.1
7/5/2019 11721.73 11742.97 10775.56
7/4/2019 11378.25 12060.75 11301.43
7/3/2019 10714.88 11570.5 10598.09
7/2/2019 10481.34 10929.35 9660.44
7/1/2019 11170.58 11432.51 9984.18
6/30/2019 11170.58 11414.55 11092.18
6/28/2019 10686.14 12396.56 10462.73
6/27/2019 12733.71 13345.17 10305.23
6/26/2019 11366.24 13851.6 11365.07
6/25/2019 10856.69 11471.93 10836.19
6/24/2019 10847.62 11251.21 10548.09
6/21/2019 9562.66 9950 9464.37
6/20/2019 9167.27 9599.13 9140.22
6/19/2019 9125.34 9210.14 8946.68
6/18/2019 9273.06 9477 8936.77
6/17/2019 9056.09 9420.98 8821.05
6/16/2019 9056.09 9057.13 8821.05
6/14/2019 8261.05 8466.19 8180.15
6/13/2019 8120.45 8294.5 8049.18
6/12/2019 7926.1 8263.26 7823.2
6/11/2019 7943.46 8053.9 7712.81
6/10/2019 7684.34 8077 7510.88
6/9/2019 7684.34 7763.36 7680.2
6/7/2019 7690.61 8132.43 7686.55
6/6/2019 7732.88 7871.13 7458.41
6/5/2019 7651.38 7923.68 7446.67
6/4/2019 8556.11 8560.76 7509.47
6/3/2019 8686.5 8759.63 8332.51
6/2/2019 8686.5 8710.73 8646
5/31/2019 8463.48 8514.65 8007.04
5/30/2019 8646.35 9088.42 8402.48
5/29/2019 8689.51 8757.38 8430.44
5/28/2019 8754.64 8849.8 8542.15
5/27/2019 8019.98 8942.58 8019.78
5/26/2019 8019.98 8782.59 8019.78
5/24/2019 7878.46 8175 7797.19
5/23/2019 7832.46 7880.81 7472.91
5/22/2019 8087.02 8111.47 7696.32
5/21/2019 8007.03 8129.97 7811.55
5/17/2019 7680.15 7956.98 6631.91
5/16/2019 8171.07 8386.13 7676.02
5/15/2019 7719.93 8264.9 7626.76
5/14/2019 7864.38 8331.38 7615.89
5/13/2019 7077.38 7970.45 6866.69
5/12/2019 7077.38 7174.63 6964.32
5/10/2019 6080.72 6426.43 6078.77
 5/9/2019 5900.67 6096.6 5853.31
5/8/2019 5844.63 5912.38 5665.28
5/7/2019 5693.95 5966.77 5676.75
5/6/2019 5714.14 5780.79 5565.98
5/5/2019 5714.14 5767.57 5695.35
5/3/2019 5405.59 5795.5 5366.37
5/2/2019 5307.8 5421.01 5289.65
5/1/2019 5237.87 5357.41 5236.8
4/30/2019 5129.68 5287.5 5100.01
4/29/2019 5165.41 5188.44 5074.93
4/28/2019 5165.41 5171.4 5102.3
4/26/2019 5495.18 5499.96 4983.75
4/25/2019 5435.81 5510.16 5376.13
4/24/2019 5580.1 5621.51 5375.16
4/23/2019 5365.89 5642.73 5357.04
4/22/2019 5238.09 5440.01 5232.52
4/21/2019 5238.09 5272 5232.52
4/19/2019 5308.45 5357.73 5196.66
4/18/2019 5221.26 5314.31 5205.05
4/17/2019 5185.02 5270.61 5175.53
4/16/2019 5021.53 5229.42 5008.78
4/15/2019 5109.32 5191.48 4948.63
4/14/2019 5109.32 5109.63 5083
4/12/2019 5054.03 5117.32 4913.32
4/11/2019 5302.92 5342.98 4970.92
4/10/2019 5220.08 5460.45 5158.58
4/9/2019 5252.77 5311.4 5146.71
4/8/2019 5129.12 5349.17 5111.77
4/7/2019 5129.12 5174.36 5111.77
4/5/2019 4847.09 5066.88 4839.03
4/4/2019 5296 5344.52 4782.75
4/3/2019 4802.47 5316.24 4783.12
4/2/2019 4126.91 5078.52 4125.9
4/1/2019 4088.39 4148.24 4052.2
3/31/2019 4088.39 4097.48 4084.87
3/29/2019 4010.76 4100.99 3999.8
3/28/2019 4008.98 4036.61 3993.97
3/27/2019 3912.6 4032.44 3908.46
3/26/2019 3887.56 3922.02 3881.27
3/25/2019 3966.46 3978.79 3859.15
3/24/2019 3966.46 3967.97 3944.94
3/22/2019 3973.24 3999.34 3960.7
3/21/2019 4009.47 4056.22 3920.1
3/20/2019 3991.47 4018.69 3964.37
3/19/2019 3971.19 4009.6 3949.84
3/18/2019 3964.18 4015.31 3935.17
3/17/2019 3964.18 3975.74 3964.01
3/15/2019 3851.16 3908.28 3846.2
3/14/2019 3852.32 3901.1 3787.91
3/13/2019 3865.41 3872.27 3826.48
3/12/2019 3848.21 3876.23 3798.84
3/11/2019 3885.47 3912.65 3816.5
3/10/2019 3885.47 3898.3 3879.36
3/8/2019 3871.42 3910.41 3848.8
3/7/2019 3845.95 3889.55 3830.24
3/6/2019 3833.97 3892.22 3810.21
3/5/2019 3700.02 3871.33 3682.26
3/4/2019 3792.1 3805.17 3671.32
3/3/2019 3792.1 3795.11 3786.61
3/1/2019 3802.53 3843.26 3783.01
2/28/2019 3749.17 3884 3742.36
2/27/2019 3790.19 3823.43 3659.76
2/26/2019 3805.67 3830.6 3765.89
2/25/2019 3761 3859.93 3728.84
2/24/2019 3761 3805.67 3753.38
2/22/2019 3897.72 3955.89 3885.69
2/21/2019 3913.2 3986.41 3868.03
2/20/2019 3887.89 3962.16 3865.94
2/19/2019 3852.25 3970.22 3830.26
2/18/2019 3574.98 3916.08 3565.6
2/17/2019 3574.98 3603.46 3565.6
2/15/2019 3569.94 3614.87 3547.14
2/14/2019 3571.63 3589.52 3537.09
2/13/2019 3576.31 3628.96 3561.4
2/12/2019 3591.59 3618.2 3550.83
2/11/2019 3606.09 3653.65 3578.58
2/10/2019 3606.09 3612.76 3600.03
2/8/2019 3358.71 3707.33 3343.27
 2/7/2019 3366.32 3381.62 3353
2/6/2019 3422.6 3443.33 3338.58
2/5/2019 3417.28 3430.34 3398.45
2/4/2019 3418.08 3435.91 3386.67
2/3/2019 3418.08 3430 3386.67
2/1/2019 3417.04 3456.01 3374.67
1/31/2019 3432.64 3472.07 3396.17
1/30/2019 3401.14 3458.86 3372.96
1/29/2019 3417.04 3440.72 3343.77
1/27/2019 3549.2 3552.36 3539.09
1/25/2019 3570.93 3578.1 3512.82
1/24/2019 3544.51 3595.2 3529.18
1/23/2019 3574.52 3612.37 3522.22
1/22/2019 3521.04 3611.22 3436.4
1/21/2019 3520.82 3568.34 3507.13
1/20/2019 3520.82 3545.17 3514.81
1/15/2019 3663.59 3685.11 3549.63
1/14/2019 3518.43 3709.91 3486.56
1/13/2019 3518.43 3532.73 3486.56
1/9/2019 4000.42 4041.45 3966.42
1/8/2019 4005.34 4109.33 3951.74
1/7/2019 4060.4 4077.21 3969.85
1/6/2019 4060.4 4077.21 4022.66
1/4/2019 3794.92 3849.67 3731.55
1/3/2019 3884.98 3916.72 3762.38
1/2/2019 3720.6 3899.58 3708.67
1/1/2019 3674.18 3745.6 3645.66
12/31/2018 3817.79 3848.93 3637.73
12/30/2018 3817.79 3848.93 3759.94
12/28/2018 3585.43 3956.71 3567.19
12/27/2018 3775.48 3840.94 3568.88
12/21/2018 3993.58 4158.76 3773.38
12/20/2018 3669.34 4170.95 3662.32
12/19/2018 3535.18 3921.32 3522.88
12/18/2018 3493.65 3569.78 3435.13
12/17/2018 3199.99 3583.23 3183.67
12/16/2018 3199.99 3237.42 3197.91
12/14/2018 3254.82 3293.11 3136.04
12/13/2018 3440.18 3443.25 3226.33
12/12/2018 3373.78 3485.58 3326.5
12/11/2018 3400.92 3426.11 3294.25
12/10/2018 3557.51 3591.36 3356.63
12/9/2018 3557.51 3589.56 3522.74
12/7/2018 3596.41 3620.77 3211.48
12/6/2018 3723.53 3842.01 3548.89
12/5/2018 3898.03 3913.71 3668.09
12/4/2018 3870.97 4032 3735.03
12/3/2018 4104.33 4185.14 3746.75
12/2/2018 4104.33 4185.14 4080.61
11/30/2018 4183.59 4297.75 3867.6
11/29/2018 4221.03 4403.69 4089.31
11/28/2018 3767.37 4357.07 3743.06
11/27/2018 3663.84 3797.67 3563.47
11/26/2018 3675.54 4112.93 3522.58
11/25/2018 3675.54 4112.93 3675.44
11/23/2018 4427.83 4446.19 4093.27
11/22/2018 4450.42 4588.89 4363.96
11/21/2018 4337.68 4629.38 4189.99
11/20/2018 4785.55 4889.44 4051.01
11/19/2018 5536.99 5660.36 4693.38
11/18/2018 5536.99 5660.36 5519.8
11/16/2018 5469.65 5609.35 5441.31
11/15/2018 5551.06 5644.33 5202.91
11/14/2018 6280.74 6294.25 5322
11/13/2018 6309.96 6329.03 6254.48
11/12/2018 6316.01 6384.96 6306.7
11/11/2018 6316.01 6332.65 6314.03
11/9/2018 6419.5 6433.26 6309.73
11/8/2018 6501.74 6511.75 6390.48
11/7/2018 6420.95 6537.35 6419.41
11/6/2018 6400.96 6454.24 6385.87
11/5/2018 6413.23 6464.83 6372.01
11/4/2018 6413.23 6464.83 6410.4
11/2/2018 6335.36 6379.52 6330.15
11/1/2018 6302.4 6337.99 6293.48
10/31/2018 6263.16 6352.94 6204.55
10/30/2018 6243.46 6289.91 6234.84
10/29/2018 6400.34 6418.22 6211.14
10/28/2018 6400.34 6403.5 6382.52
10/26/2018 6400.44 6449.17 6382.51
10/25/2018 6425.61 6430.71 6362.66
10/24/2018 6390.78 6559.65 6389.6
10/23/2018 6413.51 6416.4 6359.33
10/22/2018 6437.17 6441.93 6375.07
10/21/2018 6437.17 6441.93 6432.94
10/19/2018 6392.22 6489.25 6357.81
10/18/2018 6437.85 6593.7 6362.77
10/17/2018 6460.39 6578.3 6410.54
10/16/2018 6393.12 6549.37 6385.01
10/15/2018 6237.61 6769.28 6151.81
10/14/2018 6237.61 6253.65 6199
10/12/2018 6204.33 6257.61 6112.4
10/11/2018 6534.38 6580.87 6080.99
10/10/2018 6579.83 6614.38 6443.65
10/9/2018 6623.01 6656.5 6553.65
10/8/2018 6534.9 6658.22 6528.54
10/7/2018 6534.9 6544.59 6531.5
10/5/2018 6545.77 6588.04 6516.35
10/4/2018 6438.41 6596.38 6415.2
10/3/2018 6524.3 6548.98 6400.19
10/2/2018 6550.06 6601.97 6452.01
10/1/2018 6597.61 6639.28 6490.52
9/30/2018 6597.61 6604.98 6524.71
9/28/2018 6694.08 6790.88 6531.77
9/27/2018 6497.72 6735.93 6431.29
9/26/2018 6386.6 6539.86 6371.8
9/25/2018 6626.29 6629.99 6329.82
9/24/2018 6697.29 6719.59 6573.15
9/23/2018 6697.29 6701.03 6672.03
9/21/2018 6377.2 6776.7 6360.17
9/20/2018 6423.6 6449.88 6336.99
9/19/2018 6317.7 6511 6108.85
9/18/2018 6216.85 6383.09 6214.24
9/17/2018 6485.35 6529.87 6206.44
9/16/2018 6485.35 6509.28 6484.81
9/14/2018 6467.47 6582.1 6385.71
9/13/2018 6305.47 6529.11 6295.68
9/12/2018 6253.25 6344.84 6198.2
9/11/2018 6301.63 6400.66 6173.61
9/10/2018 6375.4 6391.04 6209.67
9/9/2018 6375.4 6391.04 6370.4
9/7/2018 6440.22 6530.95 6324.5
9/6/2018 6949.01 6981.97 6268.42
9/5/2018 7361.57 7386.18 6863.79
9/4/2018 7298.59 7405.82 7232.54
9/3/2018 7305.46 7327.77 7194.94
9/2/2018 7305.46 7327.43 7259.5
8/31/2018 6916.68 7085.59 6884.5
8/30/2018 7042.05 7066.35 6793.11
8/29/2018 7082.92 7123.01 6911.98
8/28/2018 6719.04 7127.15 6713.2
8/27/2018 6691.85 6763.62 6654.93
8/26/2018 6691.85 6706.39 6664.28
8/24/2018 6418.67 6642.28 6418.28
8/23/2018 6330.78 6482.34 6250.72
8/22/2018 6451.86 6871.26 6297.98
8/21/2018 6455.22 6479.91 6231.61
8/20/2018 6367.43 6545.9 6355.84
8/19/2018 6367.43 6536.55 6355.84
8/17/2018 6255.1 6555.38 6232.97
8/16/2018 6374.87 6476.34 6214.82
8/15/2018 6074.26 6619.49 6071.79
8/14/2018 6277.69 6285.7 5887.07
8/13/2018 6306.05 6538.37 6147.61
8/12/2018 6306.05 6473.4 6229.24
8/10/2018 6508.35 6623.45 6146.17
8/9/2018 6317.2 6549.01 6188.74
8/8/2018 6877.76 6879.17 6128.45
8/7/2018 6919.82 7149.1 6839.67
8/6/2018 7014.99 7153.42 6888.74
8/5/2018 7014.99 7074.24 7004.39
8/3/2018 7546.53 7570.46 7287.25
8/2/2018 7482.23 7706.21 7440.01
8/1/2018 7688.66 7773.19 7460.18
7/31/2018 8153.04 8197.72 7664.41
7/30/2018 8215.64 8278.17 7856.72
7/29/2018 8215.64 8221.43 8189.62
7/27/2018 8138.47 8271.84 7793.03
7/26/2018 8176.35 8315.71 8108.58
7/25/2018 8227.05 8480.42 8049.36
7/24/2018 7702.88 8354.16 7694.03
7/23/2018 7512.73 7794.3 7338.72
7/22/2018 7512.73 7536.49 7506.17
7/20/2018 7418.83 7679.72 7273.77
7/19/2018 7336.6 7510.03 7282.85
7/18/2018 7314 7581.15 7236.98
7/17/2018 6661.85 7464.32 6643.36
7/16/2018 6350.96 6709.54 6330.98
7/15/2018 6350.96 6372.68 6350.24
7/13/2018 6172.95 6335.37 6081.38
7/12/2018 6353.84 6383.49 6139.95
7/11/2018 6387.83 6403.35 6275.48
7/10/2018 6695.86 6803.04 6322.63
7/9/2018 6747.21 6763.6 6662.9
7/8/2018 6747.21 6763.6 6739.55
7/6/2018 6507.76 6636.05 6453.55
7/5/2018 6686.23 6696.55 6449.78
7/4/2018 6613.86 6783.98 6414.84
7/3/2018 6620.01 6668.22 6534.89
7/2/2018 6313.87 6670.38 6273.05
7/1/2018 6313.87 6401.22 6293.21
6/29/2018 6044.95 6046.7 5791.2
6/28/2018 6124.97 6177.45 6030.07
6/27/2018 6181.64 6254.41 5988.91
6/26/2018 6250.81 6275.29 6132.02
6/25/2018 6180.96 6340.01 6084.44
6/24/2018 6180.96 6207.05 6159.53
6/22/2018 6719.48 6752 6022.04
6/21/2018 6748.89 6787.81 6679.65
6/20/2018 6695.44 6811.4 6559.61
6/19/2018 6727.56 6834.51 6664.75
6/18/2018 6506.89 6794.4 6386.4
6/17/2018 6506.89 6546.18 6477.1
6/15/2018 6658.78 6689.72 6450.18
6/14/2018 6260.96 6708.23 6236.07
6/13/2018 6531.39 6620.59 6134.23
6/12/2018 6760.89 6902.67 6450.01
6/11/2018 6747.96 6845.49 6635.14
6/10/2018 6747.96 6845.49 6702.31
6/8/2018 7660.06 7696.35 7542.82
6/7/2018 7619.32 7749.5 7613.79
6/6/2018 7629.54 7682 7486.26
6/5/2018 7525.77 7666.19 7360.24
6/4/2018 7685.13 7753.38 7452.63
6/3/2018 7685.13 7736.22 7646.63
6/1/2018 7538.28 7601.34 7350.35
5/31/2018 7337.26 7598.89 7322.6
5/30/2018 7501.54 7558.56 7277.2
5/29/2018 7215.91 7526.45 7051
5/28/2018 7284.62 7442.49 7171.76
5/27/2018 7284.62 7332 7278.87
5/25/2018 7552.45 7655.15 7329.75
5/24/2018 7590 7729 7267.39
5/23/2018 8108.52 8108.67 7434.65
5/22/2018 8406.89 8420.81 8086.18
5/21/2018 8520.85 8594.22 8316.29
5/20/2018 8520.85 8594.22 8482.56
5/18/2018 8204.05 8275.51 7928.78
5/17/2018 8291.23 8486.21 8119.45
5/16/2018 8518.76 8552.45 8102.1
5/15/2018 8811.66 8847.02 8435.59
5/14/2018 8632 8883.75 8287.71
5/13/2018 8632 8740.09 8600.83
5/11/2018 9093.25 9128.01 8382.01
5/10/2018 9248.19 9389.49 9051.26
5/9/2018 9160.97 9364.58 8971.88
5/8/2018 9437.62 9459.21 9045.01
5/7/2018 9521.73 9628.75 9173.47
5/6/2018 9521.73 9541.2 9476.86
5/4/2018 9652.03 9795.39 9528.06
5/3/2018 9176 9730.6 9163.01
5/2/2018 9015.73 9193.88 8978.92
5/1/2018 9272.7 9281.79 8831.22
4/30/2018 9324.43 9443.81 9117.23
4/29/2018 9324.43 9351.07 9282.47
4/27/2018 9118.96 9379.95 8955.01
4/26/2018 9073.19 9174.81 8657.44
4/25/2018 9449.88 9755.52 8764.86
4/24/2018 8932.2 9464.85 8910.01
4/23/2018 8952.49 9001.23 8760.26
4/22/2018 8952.49 8953.9 8861.4
4/20/2018 8233.85 8558.88 8219
4/19/2018 8187.53 8297.27 8096.64
4/18/2018 7914.7 8226.37 7864.1
4/17/2018 7986.06 8160.07 7821.88
4/16/2018 8322.38 8410.29 7905.5
4/15/2018 8322.38 8326.58 8273.09
4/13/2018 7730.47 8222.31 7707.11
4/12/2018 6891.03 8055.64 6763.06
4/11/2018 6839.62 6965.15 6784.55
4/10/2018 6662.14 6864.81 6657.93
4/9/2018 6991.67 7173.52 6612.99
4/8/2018 6991.67 7002.27 6954.61
4/6/2018 6749 6850.54 6513.5
4/5/2018 6830.76 6922.72 6578.59
4/4/2018 7401.23 7440.12 6730.28
4/3/2018 6937.38 7510.18 6923.26
4/2/2018 6826.23 7111.97 6757.89
4/1/2018 6826.23 6968.49 6812.23
3/30/2018 7097.03 7322.4 6594.03
3/29/2018 7906.96 8001.97 7098.14
3/28/2018 7990.87 8101.88 7730.8
3/27/2018 7888.84 8265.87 7745.57
3/26/2018 8535.55 8674.67 7851.38
3/25/2018 8535.55 8674.67 8534.1
3/23/2018 8598.85 8766.76 8280.51
3/22/2018 8895.59 9096.28 8492.25
3/21/2018 8919.55 9174 8760.01
3/20/2018 8428.67 9042.26 8318.48
3/19/2018 7489.25 8716.32 7386.98
3/18/2018 7489.25 7675.46 7386.98
3/16/2018 8251.71 8603.52 7911.01
3/15/2018 8304.32 8416.82 7666.35
3/14/2018 9062.92 9350.32 8205.23
3/13/2018 9017.01 9479.56 8853.19
3/12/2018 9636.75 9889.68 8772.31
3/11/2018 9636.75 9725.71 9458.48
Close ethereum Date Open High Low Close BITCOIN CASHDate Open
16539.5 12/31/2022 1197.707 1207.3 1191.95 1199.371 12/31/2022 96.51
16579.06 12/30/2022 1194.794 1203.65 1181.62 1197.707 12/30/2022 97.57
16593.4 12/29/2022 1186.72 1205.313 1183.575 1194.744 12/29/2022 99.62
16517.32 12/28/2022 1210.73 1214.79 1181.895 1186.71 12/28/2022 101.47
16692.55 12/27/2022 1216.795 1233.373 1200.713 1210.73 12/27/2022 102.78
16833.01 12/26/2022 1218.465 1223.923 1212.527 1216.795 12/26/2022 101.06
16830.25 12/25/2022 1219.077 1224.28 1196.143 1218.465 12/25/2022 101.65
16829.82 12/24/2022 1221.575 1227.11 1214.502 1219.077 12/24/2022 102.04
16811.33 12/23/2022 1214.759 1229.285 1212.625 1221.575 12/23/2022 101.04
16792.25 12/22/2022 1211.757 1235.115 1183.315 1214.759 12/22/2022 100.15
16793.1 12/21/2022 1216.097 1222.141 1204.239 1211.757 12/21/2022 101.6
16881.54 12/20/2022 1175.805 1228.635 1151.25 1216.011 12/20/2022 100.07
16586.82 12/19/2022 1182.578 1195.08 1165.355 1175.805 12/19/2022 102.05
16753.05 12/18/2022 1178.798 1196.585 1172.835 1182.575 12/18/2022 102.33
16718.5 12/17/2022 1195.061 1197.532 1156.35 1178.798 12/17/2022 104.34
16837.95 12/16/2022 1264.4 1279.352 1184.55 1195.061 12/16/2022 107.35
17399.63 12/15/2022 1310.651 1314.62 1260.895 1264.45 12/15/2022 108.43
17828.9 12/14/2022 1319.719 1350.255 1300.85 1310.665 12/14/2022 109.67
17762 12/13/2022 1274.962 1346.193 1256.152 1319.719 12/13/2022 106.57
17177.78 12/12/2022 1265.052 1278.855 1241.204 1274.949 12/12/2022 106.96
17115.37 12/11/2022 1268.5 1284.122 1262.49 1265.052 12/11/2022 109.47
17129.35 12/10/2022 1259.82 1283.428 1259.478 1268.5 12/10/2022 109.17
17113.29 12/9/2022 1278.273 1295.902 1256.061 1259.82 12/9/2022 111.86
17184.1 12/8/2022 1232.075 1291.92 1222.59 1278.282 12/8/2022 109.12
16830.68 12/7/2022 1255.76 1276.835 1219.258 1232.075 12/7/2022 111.11
16994.34 12/6/2022 1259.44 1269.925 1242.21 1255.785 12/6/2022 110.37
16972.24 12/5/2022 1276.778 1305.085 1247.3 1259.44 12/5/2022 111.27
17114.59 12/4/2022 1261.248 1282.951 1236.905 1276.778 12/4/2022 111.25
16950.39 12/3/2022 1291.018 1305.275 1255.32 1261.248 12/3/2022 111.72
17014.59 12/2/2022 1276.34 1296.85 1265.83 1291.018 12/2/2022 110.64
16929.96 12/1/2022 1296.825 1308.715 1263.2 1276.34 12/1/2022 113.23
17104.5 11/30/2022 1219.279 1299.66 1212.241 1296.775 11/30/2022 111.52
16460.7 11/29/2022 1172.27 1226.425 1158.555 1219.19 11/29/2022 109.89
16196.39 11/28/2022 1215.113 1217.057 1150.633 1172.27 11/28/2022 113.04
16571.89 11/27/2022 1209.79 1222.425 1196.455 1215.113 11/27/2022 112.47
16509.39 11/26/2022 1198.927 1233.27 1195.58 1209.705 11/26/2022 113.37
16497.05 11/25/2022 1195.681 1205.7 1170.95 1198.927 11/25/2022 116.23
16543.55 11/24/2022 1168.917 1215.75 1167.413 1195.681 11/24/2022 114.44
 16471.9 11/23/2022 1129.608 1186.925 1125.185 1168.917 11/23/2022 107.46
16130.03 11/22/2022 1093.863 1140.693 1074.7 1129.64 11/22/2022 102.09
15631.95 11/21/2022 1141.395 1152.703 1079.15 1093.863 11/21/2022 104.91
16253.33 11/20/2022 1210.385 1231.425 1133.858 1141.395 11/20/2022 104.83
16660.59 11/19/2022 1208.04 1213.165 1197.073 1210.385 11/19/2022 104.09
16637.36 11/18/2022 1205.705 1231.85 1195.643 1208.04 11/18/2022 103.93
16680.76 11/17/2022 1205.705 1226.92 1182.025 1205.615 11/17/2022 103.64
16531.47 11/16/2022 1245.573 1266.805 1186.38 1205.705 11/16/2022 103.62
16890.18 11/15/2022 1226.022 1287.61 1212.499 1245.573 11/15/2022 102.64
16385.41 11/14/2022 1216.207 1288.145 1171.367 1226.022 11/14/2022 99.38
16365.81 11/13/2022 1256.06 1271.648 1201.15 1216.207 11/13/2022 102.58
16793.47 11/12/2022 1266.42 1290.887 1236.915 1256.06 11/12/2022 101.84
16757.37 11/11/2022 1321.465 1325.705 1199.795 1266.42 11/11/2022 103.69
17807.64 11/10/2022 1105.865 1348.335 1073.16 1321.465 11/10/2022 88.7
15731.3 11/9/2022 1336.583 1343.539 1102.238 1105.965 11/9/2022 103.01
18698.63 11/8/2022 1575.655 1578.345 1225.275 1336.59 11/8/2022 117.87
20683.87 11/7/2022 1604.118 1608.3 1546.738 1575.655 11/7/2022 119.79
21128.93 11/6/2022 1631.46 1638.745 1603.393 1604.118 11/6/2022 124.79
21355.89 11/5/2022 1646.05 1666.252 1623.87 1631.475 11/5/2022 123.29
21135.44 11/4/2022 1540.765 1675.583 1525.025 1646.05 11/4/2022 115.96
20238.8 11/3/2022 1511.455 1558.565 1502.522 1540.765 11/3/2022 112.85
20175.79 11/2/2022 1575.592 1620.28 1503.015 1511.405 11/2/2022 115.13
20479.4 11/1/2022 1564.958 1611.455 1550.7 1575.592 11/1/2022 114.51
20405.66 10/31/2022 1595.155 1635.37 1547.06 1564.958 10/31/2022 116.87
20689.77 10/30/2022 1626.978 1640.4 1577.52 1595.155 10/30/2022 119.07
20864.33 10/29/2022 1560.778 1663.672 1548.403 1626.978 10/29/2022 115.62
20635.82 10/28/2022 1527.785 1574.195 1484.31 1560.858 10/28/2022 113.1
20399.52 10/27/2022 1553.685 1584.68 1508.675 1527.79 10/27/2022 114.75
20752.38 10/26/2022 1473.94 1594.57 1447.95 1553.682 10/26/2022 112.38
20189.29 10/25/2022 1351.228 1524.745 1335.33 1473.98 10/25/2022 108.49
19382.19 10/24/2022 1330.215 1370.8 1324.45 1351.228 10/24/2022 109.46
19497.58 10/23/2022 1316.29 1336.585 1300.3 1330.215 10/23/2022 109.26
19219.63 10/22/2022 1302.725 1319.858 1294.802 1316.29 10/22/2022 106.92
19181.79 10/21/2022 1282.17 1306.635 1255.6 1302.738 10/21/2022 105.93
19030.39 10/20/2022 1294.55 1310.333 1271.35 1282.135 10/20/2022 108.08
19196.47 10/19/2022 1314.37 1315.77 1288.15 1294.55 10/19/2022 108.79
19367.71 10/18/2022 1330.04 1341.205 1287.242 1314.37 10/18/2022 110.09
19529.38 10/17/2022 1310.65 1337.515 1291.03 1330.04 10/17/2022 110.32
19332.84 10/16/2022 1281.085 1315.057 1264.068 1310.625 10/16/2022 108.54
19097.54 10/15/2022 1301.25 1302.696 1277.4 1281.085 10/15/2022 107.79
19177.31 10/14/2022 1293.808 1342.875 1283.9 1301.25 10/14/2022 109.43
19386.99 10/13/2022 1299.016 1302.995 1193.057 1293.82 10/13/2022 112.06
19169.43 10/12/2022 1281.81 1306.135 1274 1299.016 10/12/2022 111.07
19019.1 10/11/2022 1307.25 1309.73 1267.357 1281.81 10/11/2022 113.54
19241.2 10/10/2022 1321.045 1338.14 1296.948 1307.25 10/10/2022 117.25
19485.5 10/9/2022 1325.445 1328.81 1303.785 1321.045 10/9/2022 116.88
19456.38 10/8/2022 1331.51 1337.4 1319.032 1325.445 10/8/2022 117.01
19551.56 10/7/2022 1364.005 1364.095 1317.76 1331.51 10/7/2022 119.07
20051.13 10/6/2022 1345.43 1383.85 1345.342 1364 10/6/2022 122.12
19988.42 10/5/2022 1361.963 1367.388 1316.718 1345.43 10/5/2022 121.76
20340.91 10/4/2022 1323.77 1369.4 1315.545 1361.963 10/4/2022 116.1
19597.13 10/3/2022 1303.01 1329.315 1263.672 1323.77 10/3/2022 116.36
19234.63 10/2/2022 1309.565 1317.55 1286.985 1303.01 10/2/2022 116.72
19252.71 10/1/2022 1331.725 1333.7 1303.343 1309.565 10/1/2022 122.37
19425.13 9/30/2022 1338.012 1372.953 1315.835 1331.725 9/30/2022 116.24
19508.14 9/29/2022 1350.46 1355.005 1288.881 1338.012 9/29/2022 115.18
19567.79 9/28/2022 1324.75 1354.968 1254.745 1350.46 9/28/2022 114.44
19072.71 9/27/2022 1324.865 1400.295 1304.173 1324.75 9/27/2022 115.35
19113.38 9/26/2022 1292.527 1339.99 1270.495 1324.865 9/26/2022 114.11
18903.75 9/25/2022 1342.065 1342.595 1282.373 1292.527 9/25/2022 120.82
19144.41 9/24/2022 1300.95 1349.02 1299.24 1342.07 9/24/2022 117.43
18852.06 9/23/2022 1324.393 1359.105 1262.278 1300.95 9/23/2022 115.08
19247.72 9/22/2022 1314.53 1336.5 1220.45 1324.424 9/22/2022 113.96
18926.45 9/21/2022 1343.255 1402.971 1308.078 1314.568 9/21/2022 113.18
18974.31 9/20/2022 1357.565 1392.365 1330.415 1343.255 9/20/2022 111.86
19522.21 9/19/2022 1371.995 1372.19 1281.488 1357.455 9/19/2022 115.55
19721.88 9/18/2022 1462.337 1473.25 1367.435 1371.995 9/18/2022 122.4
20080.05 9/17/2022 1437.765 1475.662 1409.6 1462.337 9/17/2022 119.13
19751.07 9/16/2022 1504 1504.3 1406.57 1437.765 9/16/2022 120.17
19852.49 9/15/2022 1603.03 1654.08 1460.27 1504 9/15/2022 118.28
19946.38 9/14/2022 1608.115 1623.15 1553.041 1602.963 9/14/2022 118.23
20240.4 9/13/2022 1724.343 1758.028 1571.825 1608.113 9/13/2022 129.18
22409.58 9/12/2022 1759.51 1782.91 1694.66 1724.383 9/12/2022 130.22
21641.25 9/11/2022 1734.76 1789.552 1734.525 1759.51 9/11/2022 131.75
21431.35 9/10/2022 1721.492 1745.894 1707.46 1734.76 9/10/2022 131.88
21300.3 9/9/2022 1645.183 1745.942 1626.825 1721.5 9/9/2022 128.35
19379.74 9/8/2022 1639.65 1661.6 1595.4 1645.198 9/8/2022 117.67
19387.15 9/7/2022 1580.875 1653.62 1491.253 1639.65 9/7/2022 113.43
 18978.5 9/6/2022 1597.807 1686.37 1555.185 1580.79 9/6/2022 123.92
19742.13 9/5/2022 1570.745 1609.864 1557.508 1597.802 9/5/2022 117.66
19901.9 9/4/2022 1552.81 1582.593 1540.985 1570.745 9/4/2022 117.47
19743.94 9/3/2022 1568.817 1586.387 1534.91 1552.825 9/3/2022 116.27
19969.21 9/2/2022 1580.387 1648.686 1546.792 1568.83 9/2/2022 116.72
20071.34 9/1/2022 1570.75 1585.43 1513.365 1580.387 9/1/2022 115.87
20196.67 8/31/2022 1558.1 1619.113 1517.386 1570.75 8/31/2022 115.01
19975.94 8/30/2022 1546.15 1605.435 1474.23 1558.1 8/30/2022 118.17
20177.32 8/29/2022 1483.109 1552.682 1422.669 1546.15 8/29/2022 118.14
19989.13 8/28/2022 1481.08 1510.438 1459.005 1483.109 8/28/2022 115.35
20009.56 8/27/2022 1556.603 1560.96 1448.412 1481.115 8/27/2022 119.74
20650.41 8/26/2022 1708.353 1711.532 1539.044 1556.605 8/26/2022 131.16
21647.93 8/25/2022 1683.568 1721.83 1652.143 1708.353 8/25/2022 133.71
21692.74 8/24/2022 1647.318 1693.647 1605.789 1683.483 8/24/2022 133.89
21477.74 8/23/2022 1579.2 1672.609 1564.385 1647.318 8/23/2022 121.43
21124.4 8/22/2022 1616.833 1646.162 1530.62 1579.2 8/22/2022 119.19
21474.5 8/21/2022 1533.065 1640.483 1524.625 1616.833 8/21/2022 111.85
20819.56 8/20/2022 1686.753 1690.409 1529.817 1533.065 8/20/2022 117.25
21274.36 8/19/2022 1877.377 1878.985 1676.885 1686.855 8/19/2022 133.5
23416.76 8/18/2022 1851.335 1882.15 1821.384 1877.377 8/18/2022 135.05
23407.4 8/17/2022 1884.695 1956.647 1819.615 1851.25 8/17/2022 137.12
23984.02 8/16/2022 1904.355 1917.825 1853.198 1884.703 8/16/2022 137.39
24074.01 8/15/2022 1941.298 2012.36 1873.8 1904.373 8/15/2022 139.64
24322.8 8/14/2022 1990.623 2030.498 1907.379 1941.298 8/14/2022 144.25
24494.84 8/13/2022 1933.088 2020.048 1918.892 1990.62 8/13/2022 142.4
24240.76 8/12/2022 1902.555 1937.499 1854.377 1933.1 8/12/2022 144.19
24216.28 8/11/2022 1843 1941.617 1830.15 1902.555 8/11/2022 141.47
23904.94 8/10/2022 1696.985 1853.663 1657.566 1843 8/10/2022 134.48
23144.84 8/9/2022 1797.587 1797.733 1669.81 1696.988 8/9/2022 145.62
24072.39 8/8/2022 1722.435 1818.01 1691.357 1797.565 8/8/2022 143.41
23266.22 8/7/2022 1715.51 1723.796 1669.402 1722.435 8/7/2022 142.43
23174.48 8/6/2022 1679.653 1749.842 1679.58 1715.51 8/6/2022 137.53
22985.34 8/5/2022 1591.305 1724.903 1581.795 1679.653 8/5/2022 134.57
22513.58 8/4/2022 1642.935 1662.825 1580.962 1591.305 8/4/2022 139.57
23327.08 8/3/2022 1652.068 1684.411 1590.718 1642.935 8/3/2022 135.33
23029.66 8/2/2022 1628.075 1677.853 1560.498 1652.01 8/2/2022 137.72
23129.11 8/1/2022 1720.934 1725.245 1611.614 1627.655 8/1/2022 145.13
23807.28 7/31/2022 1703.045 1753.998 1674.44 1720.934 7/31/2022 148.59
23972.77 7/30/2022 1733.136 1765.571 1679.573 1703.045 7/30/2022 152.16
23951.94 7/29/2022 1757.59 1772.05 1657.863 1733.136 7/29/2022 156.49
24033.74 7/28/2022 1601.472 1783.96 1594.587 1757.547 7/28/2022 124.83
22784.97 7/27/2022 1380.461 1614.412 1367.446 1601.432 7/27/2022 116.55
20985.62 7/26/2022 1522.835 1525.51 1356.99 1380.461 7/26/2022 123.57
22171.68 7/25/2022 1608.742 1664.052 1456.045 1522.835 7/25/2022 130.37
22723.53 7/24/2022 1525.29 1628.37 1515.743 1608.74 7/24/2022 121.79
22330.07 7/23/2022 1526.945 1596.27 1488.77 1525.29 7/23/2022 120.55
22605.38 7/22/2022 1585.267 1645.85 1517.535 1526.945 7/22/2022 122.48
23123.88 7/21/2022 1521.027 1605.36 1464.515 1585.297 7/21/2022 121.42
23258.12 7/20/2022 1559.36 1620.559 1487.08 1521.01 7/20/2022 128.06
23304.71 7/19/2022 1471.333 1628.765 1468.685 1559.328 7/19/2022 115.37
21487.97 7/18/2022 1344.055 1529.87 1335.21 1471.31 7/18/2022 112.22
20930.58 7/17/2022 1347.276 1386.256 1319.795 1344.055 7/17/2022 109.07
21204.61 7/16/2022 1256.285 1420.31 1192.167 1347.28 7/16/2022 106.15
20926.53 7/15/2022 1192.875 1286.095 1180.069 1256.219 7/15/2022 103.27
20667.93 7/14/2022 1075.677 1212.616 1071.657 1192.875 7/14/2022 99.06
19657.01 7/13/2022 1046.252 1100.81 1006.189 1075.677 7/13/2022 98.69
19443.28 7/12/2022 1137.43 1137.632 1032.527 1046.252 7/12/2022 102.52
20409.54 7/11/2022 1177.477 1183.943 1128.297 1137.398 7/11/2022 107.8
20972.87 7/10/2022 1219.02 1225.819 1153.581 1177.459 7/10/2022 111.33
21672.98 7/9/2022 1243.12 1250.395 1204.43 1219.02 7/9/2022 110.27
21846.53 7/8/2022 1237.723 1274.785 1192.443 1243.207 7/8/2022 110.72
21610.58 7/7/2022 1160.64 1253.323 1154.285 1237.725 7/7/2022 105.32
20380 7/6/2022 1153.554 1167.522 1110.64 1160.64 7/6/2022 106.66
20441.63 7/5/2022 1120.312 1171.807 1076.728 1153.578 7/5/2022 106.12
19755.85 7/4/2022 1083.468 1133.1 1044.18 1120.312 7/4/2022 106.25
19420.48 7/3/2022 1062.953 1085.492 1039.762 1083.47 7/3/2022 105.34
19238.99 7/2/2022 1067.761 1077.313 1027.225 1062.953 7/2/2022 102.24
19406.69 7/1/2022 1010.475 1113.155 1010.252 1067.762 7/1/2022 99.07
18731.3 6/30/2022 1108.245 1118.233 997.566 1010.475 6/30/2022 106.29
20197.75 6/29/2022 1160.345 1166.68 1086.085 1108.245 6/29/2022 105.93
20247.7 6/28/2022 1201.77 1235.51 1151.36 1160.315 6/28/2022 111.5
20898.65 6/27/2022 1246.973 1249.02 1173.8 1201.77 6/27/2022 116.66
21392.35 6/26/2022 1208.465 1279.058 1207 1246.97 6/26/2022 113.66
21214.51 6/25/2022 1218.313 1244.243 1179.655 1208.455 6/25/2022 117.15
21183.82 6/24/2022 1134.55 1242.631 1120.952 1218.353 6/24/2022 116.93
20795.38 6/23/2022 1047.825 1143.123 1044.31 1134.55 6/23/2022 113.24
19857.05 6/22/2022 1121.52 1139.555 1042.76 1047.825 6/22/2022 118.64
20838.45 6/21/2022 1119.749 1191.975 1089.525 1121.52 6/21/2022 121.63
20427.23 6/20/2022 1140.147 1167.575 1051.752 1119.775 6/20/2022 121.36
20607.54 6/19/2022 902.85 1156.564 899.83 1140.147 6/19/2022 112.6
17785.09 6/18/2022 1093.723 1098.433 880.7 902.936 6/18/2022 119.56
20630.54 6/17/2022 1097.998 1117.613 1050.068 1093.723 6/17/2022 112.74
20677.24 6/16/2022 1178.258 1256.195 1080.958 1098.232 6/16/2022 123.28
21640.29 6/15/2022 1187.745 1228.925 1013.508 1178.305 6/15/2022 123.55
21966.38 6/14/2022 1240.035 1265.24 1075.518 1187.74 6/14/2022 131.86
23209.61 6/13/2022 1475.757 1485.162 1165.28 1240.038 6/13/2022 152.7
27345.79 6/12/2022 1521.617 1550.88 1424.4 1475.757 6/12/2022 157.06
28380.38 6/11/2022 1676.995 1683.853 1500.218 1521.617 6/11/2022 168.88
29177.39 6/10/2022 1793.495 1802.348 1659.745 1676.995 6/10/2022 174.46
30161.34 6/9/2022 1795.32 1831.56 1775.932 1793.495 6/9/2022 177.89
30179.77 6/8/2022 1844.225 1846.463 1754.025 1795.32 6/8/2022 187.2
31330.81 6/7/2022 1860.138 1874.035 1725.02 1844.225 6/7/2022 182.91
31438.72 6/6/2022 1809.643 1917.686 1801.468 1860.138 6/6/2022 182.26
29925.66 6/5/2022 1776.145 1828.576 1772.23 1809.643 6/5/2022 188
29733.76 6/4/2022 1758.042 1793.34 1747.273 1776.095 6/4/2022 182.73
29640.5 6/3/2022 1822.847 1851.228 1736.6 1758.04 6/3/2022 186.91
30225.18 6/2/2022 1791.54 1842.346 1782.016 1822.847 6/2/2022 186.67
29621.61 6/1/2022 1951.68 1971.198 1762.924 1791.54 6/1/2022 200.89
31788.28 5/31/2022 1953.172 2014.22 1924.615 1951.664 5/31/2022 192.15
31257.74 5/30/2022 1795.238 1956.005 1792.633 1953.157 5/30/2022 182.89
29160.07 5/29/2022 1791.75 1824.094 1762.1 1795.238 5/29/2022 178.38
28999.04 5/28/2022 1743.583 1807.363 1704.663 1791.748 5/28/2022 175.02
28728.9 5/27/2022 1825.865 1845.177 1712.115 1743.47 5/27/2022 181.59
29437.55 5/26/2022 1958.667 1969.919 1736.865 1825.84 5/26/2022 191.8
29764.46 5/25/2022 1968.55 2019.385 1932.6 1958.667 5/25/2022 195.48
29438.3 5/24/2022 1997.635 2002.31 1911.502 1968.55 5/24/2022 195.37
29314.55 5/23/2022 2006.325 2086.43 1975.099 1997.635 5/23/2022 195.76
29907.98 5/22/2022 1974.025 2034.566 1963.615 2006.36 5/22/2022 191.41
29391.93 5/21/2022 1958.023 1987.465 1936.285 1974.025 5/21/2022 191.63
29117.13 5/20/2022 2013.609 2061.648 1921.2 1958.068 5/20/2022 194.6
30231.08 5/19/2022 1964.233 2038.185 1900.918 2013.495 5/19/2022 192.22
29205.89 5/18/2022 2051.51 2108.132 1934.35 1964.233 5/18/2022 203.85
30077.8 5/17/2022 2033.105 2119.349 2005.845 2051.51 5/17/2022 199.21
29908.75 5/16/2022 2129.51 2161.63 1977.215 2033.12 5/16/2022 213.21
31019.19 5/15/2022 1995.915 2130.65 1990.907 2129.51 5/15/2022 217.9
29341.75 5/14/2022 2042.14 2081.143 1948.79 1995.9 5/14/2022 205.83
29760.13 5/13/2022 1924.86 2143.92 1865.28 2042.14 5/13/2022 195.8
28546.25 5/12/2022 2035.837 2184.7 1705.95 1924.935 5/12/2022 184.73
28402.78 5/11/2022 2327.212 2450.188 2025.413 2035.837 5/11/2022 228.18
31000.83 5/10/2022 2291.57 2456.627 2200.005 2327.087 5/10/2022 231.17
30959.3 5/9/2022 2540.07 2556.47 2226.44 2291.545 5/9/2022 262.99
34225.04 5/8/2022 2673.52 2676.039 2485.21 2540.07 5/8/2022 273.8
35768.23 5/7/2022 2705.508 2706.623 2653.506 2673.52 5/7/2022 274.78
36077.29 5/6/2022 2755.543 2757.223 2633.667 2705.508 5/6/2022 277.82
36456.02 5/5/2022 2944.913 2953.325 2689.058 2755.543 5/5/2022 298.78
39800.33 5/4/2022 2784.385 2966.02 2770.42 2944.86 5/4/2022 279.63
37784.82 5/3/2022 2826.865 2881.97 2755.335 2784.735 5/3/2022 282.24
38312.41 5/2/2022 2813.683 2874.627 2779.015 2826.865 5/2/2022 283.91
38320.24 5/1/2022 2790.335 2828.578 2717.653 2813.683 5/1/2022 285.71
38334.7 4/30/2022 2806.785 2841.807 2772.26 2790.335 4/30/2022 293.41
38560.04 4/29/2022 2948.705 2955.94 2776.767 2806.758 4/29/2022 308.02
39889.27 4/28/2022 2865.714 2979.455 2854.526 2948.615 4/28/2022 305.63
39106.93 4/27/2022 2829.2 2919.853 2768.7 2865.702 4/27/2022 297.2
38123.52 4/26/2022 2999.665 3036.17 2798.865 2829.345 4/26/2022 313.25
40186.18 4/25/2022 2941.295 3026.095 2798.42 2999.7 4/25/2022 309.44
39515.9 4/24/2022 2964.24 2970.3 2913.25 2941.295 4/24/2022 315.67
39808.74 4/23/2022 2972.127 2978.31 2917.69 2964.24 4/23/2022 319.37
39621.31 4/22/2022 3001.04 3032.71 2934.83 2972.013 4/22/2022 318.39
40615.45 4/21/2022 3085.845 3179.5 2994.17 3001.035 4/21/2022 332.35
41430.79 4/20/2022 3095.28 3167.403 3038.228 3085.885 4/20/2022 336.88
41297.9 4/19/2022 3005.8 3131.074 3005.8 3095.28 4/19/2022 336.95
40673.67 4/18/2022 3046.16 3077.4 2885.31 3005.8 4/18/2022 336.17
40273.09 4/17/2022 3033.765 3085.559 3023.865 3046.16 4/17/2022 340.58
40294.88 4/16/2022 3030.88 3059.395 3011.385 3033.76 4/16/2022 336.68
40404.52 4/15/2022 3013.563 3058.448 2995.268 3030.943 4/15/2022 335.94
39915.93 4/14/2022 3106.31 3144.005 2977.073 3013.563 4/14/2022 344.77
41254.52 4/13/2022 2987.525 3117.15 2986.53 3106.31 4/13/2022 298.67
39534.08 4/12/2022 2992.988 3085.505 2950.95 2987.525 4/12/2022 296.33
39846.47 4/11/2022 3290.327 3293.863 2971.635 2992.98 4/11/2022 330.08
43125.15 4/10/2022 3225.633 3308.238 3224 3290.317 4/10/2022 324.58
42447.77 4/9/2022 3250.99 3257.875 3174.548 3225.633 4/9/2022 329.04
42815.77 4/8/2022 3239.133 3312.902 3198.79 3250.988 4/8/2022 336.06
43577.22 4/7/2022 3234.133 3269.413 3144.063 3239.138 4/7/2022 339.61
43885.38 4/6/2022 3442.393 3462.052 3173.775 3234.133 4/6/2022 368.37
45868.99 4/5/2022 3509.97 3554.518 3418.061 3442.393 4/5/2022 371.57
46311.76 4/4/2022 3493.69 3580.55 3409.52 3509.962 4/4/2022 375
46387.63 4/3/2022 3471.819 3521.74 3414.46 3493.695 4/3/2022 376.02
46196.63 4/2/2022 3442.635 3530.945 3428.545 3471.788 4/2/2022 379.3
46168.58 4/1/2022 3300.472 3481.575 3213.09 3442.522 4/1/2022 385.14
45767.58 3/31/2022 3414.05 3445.486 3262.915 3300.51 3/31/2022 378.58
47277.24 3/30/2022 3398.2 3447.105 3334.225 3414.05 3/30/2022 371.22
47486.26 3/29/2022 3418.08 3483.02 3317.645 3398.2 3/29/2022 383.24
47967.56 3/28/2022 3239.113 3430.96 3224.978 3418.08 3/28/2022 367.92
46111.06 3/27/2022 3144.76 3251.175 3127.64 3239.113 3/27/2022 361.36
44590.9 3/26/2022 3126.795 3153.13 3087.015 3144.83 3/26/2022 366.84
44577.76 3/25/2022 3105.68 3194.331 3077.465 3126.795 3/25/2022 363.29
43895.65 3/24/2022 2982.695 3129.75 2973.92 3105.68 3/24/2022 357.97
42368.58 3/23/2022 3002.67 3046.188 2922.525 2982.695 3/23/2022 380.58
42606.24 3/22/2022 2911.08 3051.96 2884.877 3002.67 3/22/2022 336.43
41136.88 3/21/2022 2874.515 2961.715 2833.708 2911.08 3/21/2022 318.57
41308.02 3/20/2022 2955.01 2965.038 2819.766 2874.522 3/20/2022 324.43
42219.42 3/19/2022 2949.22 2985.323 2922.99 2955.01 3/19/2022 305.19
41755.9 3/18/2022 2808.425 2985.525 2769.825 2949.225 3/18/2022 296.08
40724.56 3/17/2022 2774.075 2837.365 2744.53 2808.425 3/17/2022 300.06
41258.79 3/16/2022 2625.248 2789.575 2605.067 2774.075 3/16/2022 289.92
39441.9 3/15/2022 2526.331 2669.808 2509.407 2625.242 3/15/2022 282.54
38725.24 3/14/2022 2546.275 2609.258 2493.379 2526.319 3/14/2022 286.51
38687.43 3/13/2022 2587.268 2601.768 2534.605 2546.305 3/13/2022 290.53
39102.38 3/12/2022 2571.777 2613.42 2554 2587.268 3/12/2022 290.59
38860.7 3/11/2022 2604.248 2677.152 2523.724 2571.8 3/11/2022 290.21
39329.95 3/10/2022 2708.355 2736.142 2553.583 2604.248 3/10/2022 309.3
41893.74 3/9/2022 2559.198 2774.11 2556.963 2708.355 3/9/2022 281.78
38506.43 3/8/2022 2483.738 2624.63 2480.535 2559.198 3/8/2022 273.44
37839.36 3/7/2022 2630.114 2648.172 2446.133 2483.738 3/7/2022 291.26
39030.04 3/6/2022 2655.232 2675.92 2591.051 2630.114 3/6/2022 292.36
39380.38 3/5/2022 2608.272 2685.123 2574.775 2655.232 3/5/2022 289.94
39393.7 3/4/2022 2805.202 2849.335 2599.521 2608.343 3/4/2022 312.23
42096.97 3/3/2022 2976.888 2988.3 2786.723 2805.3 3/3/2022 321.61
44090.72 3/2/2022 2956.552 3044.814 2915.525 2976.788 3/2/2022 325.28
43900.24 3/1/2022 2821.173 3038.826 2820.535 2956.488 3/1/2022 327.17
41654.97 2/28/2022 2604.537 2840.165 2571.222 2821.208 2/28/2022 303.47
37435.48 2/27/2022 2826.647 2836.03 2560.603 2604.537 2/27/2022 315.94
39480.74 2/26/2022 2708.945 2877.655 2694.583 2826.647 2/26/2022 304.35
38994.5 2/25/2022 2636.909 2746.692 2546.231 2708.945 2/25/2022 302.58
38414.95 2/24/2022 2619.53 2735.748 2301.768 2636.972 2/24/2022 291.1
 37543.5 2/23/2022 2607.63 2755.06 2593.271 2619.53 2/23/2022 290.24
37893.47 2/22/2022 2582.94 2667.063 2501.94 2607.63 2/22/2022 289.86
37076.09 2/21/2022 2599.16 2760.033 2577.663 2582.935 2/21/2022 299.85
38252.4 2/20/2022 2741.281 2768.768 2576.688 2599.185 2/20/2022 309.55
39942.63 2/19/2022 2782.845 2831.962 2697.167 2741.269 2/19/2022 310.98
39991.9 2/18/2022 2896.412 2945.407 2753.816 2782.84 2/18/2022 315.45
40699.63 2/17/2022 3142.42 3161.833 2854.623 2896.412 2/17/2022 334.42
44092.86 2/16/2022 3098.678 3198.382 3046.665 3142.393 2/16/2022 337.39
43999.15 2/15/2022 2915.25 3148.91 2914.22 3098.678 2/15/2022 329.58
42249.01 2/14/2022 2875.8 2966.012 2833.08 2915.25 2/14/2022 333.15
42228.76 2/13/2022 2878.305 2954.51 2839.057 2875.8 2/13/2022 318.12
41899.77 2/12/2022 2928.063 2986.4 2859.695 2878.305 2/12/2022 321.53
42563.24 2/11/2022 3116.235 3141.045 2908.169 2928.1 2/11/2022 345.23
43776.42 2/10/2022 3239.09 3285.282 3087.657 3116.235 2/10/2022 346.31
44497.51 2/9/2022 3117.185 3273.453 3057.502 3239.09 2/9/2022 334.99
44230.11 2/8/2022 3153.248 3233.43 3028.382 3117.185 2/8/2022 339.8
44102.99 2/7/2022 2996.564 3188.92 2985.875 3153.248 2/7/2022 318.76
41687.25 2/6/2022 3023.86 3045.175 2954.288 2996.564 2/6/2022 321.31
41673.4 2/5/2022 2956.544 3062.973 2933.095 3023.86 2/5/2022 299.9
40647.25 2/4/2022 2661 2979.525 2645.575 2956.506 2/4/2022 277.91
36964.58 2/3/2022 2655.87 2725.745 2577.32 2661 2/3/2022 281.48
36936.93 2/2/2022 2798.748 2812.427 2614.86 2655.9 2/2/2022 288.04
38813.82 2/1/2022 2680.9 2814.305 2676.595 2798.748 2/1/2022 284.33
38437.84 1/31/2022 2560.49 2707.481 2479.055 2680.98 1/31/2022 289.31
37754.4 1/30/2022 2617.17 2639.798 2544.268 2560.49 1/30/2022 299.9
38388.74 1/29/2022 2535.85 2638.065 2517.072 2617.172 1/29/2022 294.44
37807.95 1/28/2022 2360.895 2550.708 2329.455 2535.85 1/28/2022 284.6
36198.95 1/27/2022 2418.92 2520.772 2316.38 2360.895 1/27/2022 285.04
36356.7 1/26/2022 2414.185 2722.573 2406.405 2418.925 1/26/2022 287.4
36579.75 1/25/2022 2442.992 2507.825 2351.36 2414.185 1/25/2022 291.64
36828.36 1/24/2022 2422.92 2548.723 2160.22 2442.992 1/24/2022 289.13
35364.47 1/23/2022 2447.152 2550.41 2366.097 2422.92 1/23/2022 294.59
35402.77 1/22/2022 2610.45 2647.96 2302.272 2447.152 1/22/2022 317.61
36692.38 1/21/2022 3081.185 3106.53 2559.175 2610.453 1/21/2022 366.13
41326.77 1/20/2022 3114.935 3272.382 3081.042 3081.185 1/20/2022 371.48
41724.22 1/19/2022 3164.272 3193.425 3048.8 3114.905 1/19/2022 383.21
42395.22 1/18/2022 3166.583 3244.79 3084.228 3164.272 1/18/2022 374.39
41743.99 1/17/2022 3331.927 3364.78 3152.912 3166.583 1/17/2022 388.8
42982.4 1/16/2022 3335.915 3393.915 3275.094 3331.93 1/16/2022 391.86
43333.72 1/15/2022 3333.375 3373.175 3263.459 3335.915 1/15/2022 387.69
43321.7 1/14/2022 3271.4 3343.401 3190.44 3333.42 1/14/2022 379.53
42828.59 1/13/2022 3368.438 3412.399 3234.6 3271.4 1/13/2022 383.04
43793.81 1/12/2022 3232.26 3412.063 3207.173 3368.434 1/12/2022 368.35
42687.27 1/11/2022 3075.095 3264.855 3053.265 3232.265 1/11/2022 363.59
41729.31 1/10/2022 3189.84 3200.147 2930.768 3075.093 1/10/2022 379.93
42315.13 1/9/2022 3078.585 3211.374 3058.885 3189.84 1/9/2022 373.97
41788.38 1/8/2022 3215.228 3247.79 3000.055 3078.628 1/8/2022 388.37
41881.75 1/7/2022 3427.813 3435.484 3065.16 3215.177 1/7/2022 399.96
43120.88 1/6/2022 3554.415 3568.76 3299.5 3427.813 1/6/2022 404.07
43603.88 1/5/2022 3825.92 3847.681 3552.2 3554.365 1/5/2022 429.22
46220.42 1/4/2022 3724.375 3891.27 3714.79 3825.92 1/4/2022 433.04
45997.26 1/3/2022 3812.706 3850.265 3682.851 3724.375 1/3/2022 445.29
47028.52 1/2/2022 3749.561 3855.015 3718.615 3812.706 1/2/2022 442.53
47333.2 1/1/2022 3688.597 3777.19 3673.01 3749.561 1/1/2022 427.92
46333.65 12/31/2021 3736.625 3815.02 3621.97 3688.597 12/31/2021 431.34
47298.35 12/30/2021 3727.105 3769.01 3585.03 3736.625 12/30/2021 436.07
47232.15 12/29/2021 3807.877 3827.696 3697.815 3727.208 12/29/2021 441.85
47561.31 12/28/2021 4060.196 4076.48 3760.65 3807.877 12/28/2021 469.64
50989.1 12/27/2021 4085.196 4127.616 4035.815 4060.146 12/27/2021 453.33
50808.21 12/26/2021 4121.083 4123.398 4008.145 4085.146 12/26/2021 459.87
50986.51 12/25/2021 4067.111 4139.521 4021.365 4121.159 12/25/2021 454.88
50908.79 12/24/2021 4114.551 4136.689 4041.9 4067.111 12/24/2021 455.11
50849.2 12/23/2021 4015.817 4153.625 3896.101 4114.551 12/23/2021 441.74
49073.95 12/22/2021 4026.934 4075.667 3938.686 4015.817 12/22/2021 438.91
49106.42 12/21/2021 3913.94 4063.666 3893.101 4026.884 12/21/2021 431.16
46987.56 12/20/2021 3922.742 3994.232 3756.2 3913.9 12/20/2021 433.7
46741.79 12/19/2021 3978.488 4031.022 3887.417 3922.742 12/19/2021 436.22
46971.17 12/18/2021 3907.567 3993.69 3768.915 3978.563 12/18/2021 429.79
46873.03 12/17/2021 4031.686 4037.428 3699.75 3907.567 12/17/2021 444.97
48111.68 12/16/2021 4063.771 4113.766 3980.669 4031.71 12/16/2021 449.39
49192.58 12/15/2021 3853.341 4093.942 3644.738 4063.771 12/15/2021 436.8
48310.62 12/14/2021 3770.785 3882.625 3687.39 3853.341 12/14/2021 426.3
46828.95 12/13/2021 4124.693 4171.73 3671.69 3770.785 12/13/2021 460.59
49965.29 12/12/2021 4029.571 4176.45 3989.861 4124.693 12/12/2021 454.95
48813.56 12/11/2021 3996.395 4099.068 3836.228 4029.571 12/11/2021 449.04
47952.18 12/10/2021 4166.391 4230.2 3933.535 3996.52 12/10/2021 455.76
47997.76 12/9/2021 4418.848 4491.451 4076.927 4166.391 12/9/2021 478.83
50635.11 12/8/2021 4291.778 4455.342 4229.329 4418.848 12/8/2021 473.9
50527.72 12/7/2021 4325.143 4429.352 4268.279 4291.778 12/7/2021 468.1
50120.56 12/6/2021 4149.105 4354.944 3924.755 4325.118 12/6/2021 453.91
49229.81 12/5/2021 4067.426 4255.456 4038.736 4149.105 12/5/2021 469.08
48765.22 12/4/2021 4216.518 4251.474 3482.265 4067.426 12/4/2021 538.4
53655.27 12/3/2021 4547.836 4658.027 4047.321 4216.613 12/3/2021 567.6
56903.45 12/2/2021 4568.775 4637.103 4436.301 4547.836 12/2/2021 568.44
57029.49 12/1/2021 4630.625 4782.746 4535.773 4568.65 12/1/2021 574.62
57138.67 11/30/2021 4453.148 4755.373 4351.271 4630.625 11/30/2021 574.17
58316.89 11/29/2021 4256.71 4462.693 4223.313 4453.148 11/29/2021 562.36
56341.89 11/28/2021 4083.887 4261.687 3969.19 4256.71 11/28/2021 562.55
54625.03 11/27/2021 4070.482 4186.447 4030.885 4083.969 11/27/2021 561.58
54019.74 11/26/2021 4501.432 4555.036 3918.255 4070.482 11/26/2021 620.89
58855.15 11/25/2021 4259.306 4533.376 4238.771 4501.431 11/25/2021 601.34
57331.67 11/24/2021 4351.952 4374.391 4168.23 4259.306 11/24/2021 567.41
57709.14 11/23/2021 4080.565 4387.429 4062.73 4351.952 11/23/2021 555.43
56278.01 11/22/2021 4366.381 4371.656 4026.105 4080.565 11/22/2021 583.3
59541.76 11/21/2021 4432.148 4438.314 4307.632 4366.381 11/21/2021 583.11
59651.08 11/20/2021 4280.125 4433.834 4207.358 4432.112 11/20/2021 571.03
57869.63 11/19/2021 4023.68 4312.345 3960.567 4280.125 11/19/2021 558.25
57595.39 11/18/2021 4256.64 4345.874 3962.107 4023.68 11/18/2021 588.4
60117.19 11/17/2021 4255.73 4298.683 4067.63 4256.64 11/17/2021 605.75
60488.5 11/16/2021 4571.041 4586.626 4110.045 4255.73 11/16/2021 669.91
63899.88 11/15/2021 4576.665 4769.497 4543.896 4571.041 11/15/2021 665.83
64336.55 11/14/2021 4656.626 4695.23 4517.097 4576.565 11/14/2021 667
64367.64 11/13/2021 4656.154 4706.853 4587.126 4656.616 11/13/2021 662.93
64100.68 11/12/2021 4745.711 4809.097 4510.264 4656.154 11/12/2021 678.62
65069.89 11/11/2021 4553.515 4781.465 4528.911 4745.715 11/11/2021 665.21
64293.61 11/10/2021 4799.472 4866.4 4472.045 4553.713 11/10/2021 709.19
67734.04 11/9/2021 4772.779 4840.372 4715.135 4799.472 11/9/2021 636.24
66138.54 11/8/2021 4629.069 4795.116 4591.942 4772.779 11/8/2021 599.56
62884.45 11/7/2021 4486.681 4638.659 4486.652 4629.069 11/7/2021 585.59
61201.83 11/6/2021 4454.158 4521.815 4331.017 4486.681 11/6/2021 596.74
60976.2 11/5/2021 4514.983 4573.012 4446.167 4454.208 11/5/2021 597.25
61365.05 11/4/2021 4617.769 4630.331 4422.972 4514.983 11/4/2021 612.2
62776.06 11/3/2021 4504.788 4668.976 4457.633 4617.769 11/3/2021 600.75
63141.03 11/2/2021 4311.814 4532.676 4280.064 4504.788 11/2/2021 586.81
60727.52 11/1/2021 4267.98 4381.593 4152.051 4311.81 11/1/2021 599.32
60975.98 10/31/2021 4311.688 4395.966 4169.105 4267.98 10/31/2021 585.22
61682.78 10/30/2021 4402.918 4434.016 4238.625 4311.688 10/30/2021 592.67
62395.66 10/29/2021 4253.501 4459.203 4212.238 4402.918 10/29/2021 586.86
61395.58 10/28/2021 3982.575 4293.521 3894.111 4253.501 10/28/2021 558.72
58924.76 10/27/2021 4263.256 4306.562 3942.055 3982.575 10/27/2021 619.7
62096.9 10/26/2021 4180.603 4295.965 4133.125 4263.256 10/26/2021 619.31
62544.64 10/25/2021 4065.771 4235.266 4061.41 4180.603 10/25/2021 615.31
61159.77 10/24/2021 4088.644 4185.351 3962.525 4065.771 10/24/2021 624.44
61124.51 10/23/2021 3976.75 4127.465 3928.565 4088.635 10/23/2021 620.46
60726.01 10/22/2021 4090.43 4168.125 3890.041 3976.75 10/22/2021 628.7
62680.43 10/21/2021 4108.5 4372.366 4016.315 4090.43 10/21/2021 645.47
65996.35 10/20/2021 3806.478 4137.079 3801.375 4108.352 10/20/2021 610.93
64121.31 10/19/2021 3733.936 3861.16 3714.675 3806.478 10/19/2021 606.75
61367.44 10/18/2021 3698.165 3894.295 3677.851 3733.936 10/18/2021 594.64
59400.14 10/17/2021 3831.815 3918.845 3647.371 3698.165 10/17/2021 630.08
61014.11 10/16/2021 3880.897 3969.198 3806.295 3831.815 10/16/2021 633.58
62526.67 10/15/2021 3758.73 3904.821 3736.095 3880.897 10/15/2021 597.13
57443.04 10/14/2021 3574.236 3825.135 3568.695 3758.73 10/14/2021 588.59
56982.87 10/13/2021 3478.5 3586.703 3413.143 3574.035 10/13/2021 587.12
55362.51 10/12/2021 3491.851 3548.559 3403.98 3478.5 10/12/2021 591.27
57341.5 10/11/2021 3514.53 3622.192 3373.425 3491.851 10/11/2021 597.29
55435.21 10/10/2021 3580.135 3604.16 3485.105 3514.53 10/10/2021 617.98
54670.87 10/9/2021 3555.496 3634.435 3539.64 3580.135 10/9/2021 595.25
53993.31 10/8/2021 3624.726 3669.944 3535.04 3555.496 10/8/2021 614.54
54184.24 10/7/2021 3561.605 3643.45 3472.385 3624.535 10/7/2021 617.95
54936.9 10/6/2021 3526.005 3630.655 3344.055 3561.605 10/6/2021 592.74
51474.19 10/5/2021 3384.255 3532.96 3357.423 3526.015 10/5/2021 547.5
49006.15 10/4/2021 3425.067 3437.917 3273.833 3384.255 10/4/2021 570.52
48464.31 10/3/2021 3427.89 3489.202 3345.505 3425.103 10/3/2021 557.43
48019.13 10/2/2021 3292.395 3468.982 3261.1 3427.89 10/2/2021 540.23
48132.9 10/1/2021 2972.51 3319.655 2968.111 3292.395 10/1/2021 496.76
43436.35 9/30/2021 2821.323 3049.058 2805.67 2972.48 9/30/2021 474.92
41125.06 9/29/2021 2863.415 2949.347 2783.292 2821.323 9/29/2021 484.44
41785.9 9/28/2021 2955.6 3029.005 2805.325 2863.415 9/28/2021 495.01
42706.99 9/27/2021 3088.885 3166.688 2953.982 2955.55 9/27/2021 512.14
43651.76 9/26/2021 2922.68 3101.022 2742.356 3088.877 9/26/2021 514.85
42678.81 9/25/2021 2946.04 2982.323 2805.272 2922.68 9/25/2021 515.94
42981.54 9/24/2021 3142.037 3163.955 2736.79 2946.04 9/24/2021 549.19
44710.2 9/23/2021 3027.605 3174.63 3014.725 3142.03 9/23/2021 543.47
43451.15 9/22/2021 2765.458 3090.015 2652.985 3027.605 9/22/2021 512.55
40926.74 9/21/2021 3018.587 3104.98 2751.845 2765.44 9/21/2021 540.13
43537.86 9/20/2021 3359.252 3364.752 2920.833 3018.587 9/20/2021 616.66
47601.08 9/19/2021 3397.387 3457.262 3305.895 3359.268 9/19/2021 621.61
47994.88 9/18/2021 3377.155 3542.865 3351.625 3397.363 9/18/2021 617.46
46990.35 9/17/2021 3497.815 3595.19 3362.555 3377.155 9/17/2021 631.45
47149.38 9/16/2021 3555.375 3675.9 3485.115 3497.82 9/16/2021 649.53
47941.58 9/15/2021 3377.23 3574.784 3333.8 3555.375 9/15/2021 640.34
46828.18 9/14/2021 3290.012 3409.627 3264.848 3377.22 9/14/2021 618.25
45187.52 9/13/2021 3320.15 3448.06 3114.69 3289.953 9/13/2021 642.81
45089.47 9/12/2021 3295.288 3472.72 3232.815 3320.1 9/12/2021 639.09
45319.68 9/11/2021 3248.837 3348.055 3148.133 3295.292 9/11/2021 629.3
45077.81 9/10/2021 3431.59 3514.76 3210.095 3248.915 9/10/2021 661.25
46256.1 9/9/2021 3472.93 3568.188 3394.925 3431.59 9/9/2021 660.88
46060.72 9/8/2021 3415.873 3544.601 3217.98 3472.958 9/8/2021 663.5
46819.01 9/7/2021 3952.77 3970.272 3024.975 3415.875 9/7/2021 787.25
51934.74 9/6/2021 3970.311 3982.17 3869.677 3952.726 9/6/2021 742.83
51668.21 9/5/2021 3880.125 3973.479 3835.736 3970.236 9/5/2021 709.77
50182.7 9/4/2021 3916.416 3970.871 3835.025 3880.125 9/4/2021 713.69
50152.52 9/3/2021 3808.561 4027.289 3711.505 3916.416 9/3/2021 666.31
49562.1 9/2/2021 3730.04 3842.597 3724.15 3808.561 9/2/2021 643.12
48272.51 9/1/2021 3391.778 3789.759 3372.845 3730.04 9/1/2021 633.91
47008.53 8/31/2021 3340.393 3473.765 3190.808 3391.778 8/31/2021 651.07
48648.9 8/30/2021 3237.917 3348.512 3146.458 3339.962 8/30/2021 663.49
48925.24 8/29/2021 3239.398 3287.798 3154.491 3237.917 8/29/2021 626.19
48755.08 8/28/2021 3264.045 3286.935 3212.828 3239.302 8/28/2021 629.55
48921.81 8/27/2021 3119.265 3276.863 3062.336 3264.045 8/27/2021 614.52
47036.43 8/26/2021 3209.48 3250.75 3055.618 3119.26 8/26/2021 643.95
48712.63 8/25/2021 3218.012 3249.275 3080.275 3209.48 8/25/2021 647.17
48345.65 8/24/2021 3340.611 3359.57 3148.92 3217.923 8/24/2021 675.24
49515.08 8/23/2021 3154.107 3379.018 3144.39 3340.611 8/23/2021 657.87
48414.22 8/22/2021 3230.425 3275.14 3128.537 3154.107 8/22/2021 674.45
49011.76 8/21/2021 3259.96 3309.972 3209.425 3230.425 8/21/2021 677.71
48668.03 8/20/2021 3158.083 3302.056 3146.435 3259.96 8/20/2021 652.94
46587.99 8/19/2021 3008.575 3164.216 2960.54 3158.083 8/19/2021 631.69
44546.67 8/18/2021 3072.095 3125.743 2953.61 3008.575 8/18/2021 654.1
44992.1 8/17/2021 3165.33 3290.985 3015.58 3072.093 8/17/2021 679.15
46078.11 8/16/2021 3262.35 3338 3135.775 3165.48 8/16/2021 694.59
46718.33 8/15/2021 3231.86 3288.133 3113.95 3262.35 8/15/2021 664.58
46666.78 8/14/2021 3281.595 3332.15 3207.803 3231.86 8/14/2021 643.82
47609.88 8/13/2021 3067.65 3294.4 2988.35 3281.595 8/13/2021 608.25
44480.11 8/12/2021 3236.343 3241.27 2981.25 3067.65 8/12/2021 627.8
46345.49 8/11/2021 3157.558 3274.844 3122.188 3236.343 8/11/2021 593.18
45642.9 8/10/2021 3070.752 3234.458 3036.805 3157.545 8/10/2021 585.19
45464.51 8/9/2021 2991.42 3188.296 2895.32 3070.702 8/9/2021 559.13
43867.4 8/8/2021 3082.21 3190.897 2950.225 2991.315 8/8/2021 578.98
43975.95 8/7/2021 2914.17 3173.217 2867.333 3082.205 8/7/2021 556.53
42719.51 8/6/2021 2805.302 2948.525 2722.107 2914.17 8/6/2021 549.28
40899.36 8/5/2021 2710.802 2829.902 2531.802 2805.302 8/5/2021 546.41
39754.38 8/4/2021 2485.165 2726.145 2458.532 2711.204 8/4/2021 539.26
38072.95 8/3/2021 2597.93 2637.502 2447.2 2485.165 8/3/2021 543.17
38856.63 8/2/2021 2670.772 2678.708 2509.305 2597.93 8/2/2021 548.99
41268.06 8/1/2021 2491.87 2698.572 2490.48 2670.775 8/1/2021 543.04
41540.22 7/31/2021 2420.107 2497.785 2414.905 2491.87 7/31/2021 541.61
40689.27 7/30/2021 2313.663 2450.365 2305.205 2420.107 7/30/2021 535.62
39722.08 7/29/2021 2296.06 2342.558 2267.644 2313.663 7/29/2021 507.64
39985.95 7/28/2021 2244.225 2346.171 2241.21 2296.21 7/28/2021 496.05
38044.5 7/27/2021 2265.912 2319.788 2153.029 2244.223 7/27/2021 494.54
37751.68 7/26/2021 2158.333 2431.25 2155.65 2265.661 7/26/2021 444.66
34483.2 7/25/2021 2154.38 2196.865 2109.313 2158.333 7/25/2021 452.26
33939.65 7/24/2021 2041.188 2200.287 2038.46 2154.38 7/24/2021 440.83
32500.7 7/23/2021 2016.575 2095.05 1991.865 2041.188 7/23/2021 440.58
32247.75 7/22/2021 1947.375 2047.075 1940.84 2016.675 7/22/2021 424.53
31818.67 7/21/2021 1794.94 2031.982 1755.563 1947.347 7/21/2021 403.73
29865.53 7/20/2021 1820.09 1841.04 1719.173 1794.94 7/20/2021 415.71
30776.39 7/19/2021 1895.285 1928.373 1805.302 1820.09 7/19/2021 437.86
31652.45 7/18/2021 1899.423 1993.475 1879.478 1895.285 7/18/2021 439.69
31737.26 7/17/2021 1902.53 1919.627 1848.277 1899.423 7/17/2021 443.28
31842.51 7/16/2021 1926.03 1965.302 1850.078 1902.53 7/16/2021 456.19
31758.37 7/15/2021 1989.333 2041.065 1881.34 1926.03 7/15/2021 469.42
32813.83 7/14/2021 1947.818 2019.68 1865.535 1989.333 7/14/2021 465.76
32508.34 7/13/2021 2027.087 2046.005 1917.507 1947.868 7/13/2021 475.77
32849.59 7/12/2021 2130.16 2174.667 2007.375 2027.093 7/12/2021 493.83
33854.3 7/11/2021 2094.785 2154.855 2082.01 2130.16 7/11/2021 490.57
33332.25 7/10/2021 2135.415 2192.495 2075.785 2094.785 7/10/2021 502.8
33522.57 7/9/2021 2138.56 2187.962 2048.995 2135.415 7/9/2021 492.47
32815.73 7/8/2021 2362.795 2363.295 2127.54 2138.56 7/8/2021 516.15
34544.86 7/7/2021 2310.19 2408.968 2274.033 2362.81 7/7/2021 505.31
33957.11 7/6/2021 2217.025 2349.272 2194.585 2310.19 7/6/2021 510.21
33855.36 7/5/2021 2350.66 2388.772 2159.295 2217.025 7/5/2021 533.33
35547.25 7/4/2021 2220.5 2373.63 2188.72 2350.66 7/4/2021 507.36
34728.55 7/3/2021 2091.045 2239.47 2088.853 2220.49 7/3/2021 484.96
33142.64 7/2/2021 2121.23 2139.813 2018.71 2091.04 7/2/2021 493.49
33422 7/1/2021 2237.855 2287.823 2075.04 2121.23 7/1/2021 519.5
34585 6/30/2021 2192.068 2283.629 2089.863 2237.883 6/30/2021 523.71
36168.2 6/29/2021 2132.817 2245.34 2062.595 2192.125 6/29/2021 505.09
34677.77 6/28/2021 1817.115 2144.014 1813.95 2132.84 6/28/2021 449.05
32635.76 6/27/2021 1766.8 1895.068 1753.095 1816.803 6/27/2021 442.42
31305.79 6/26/2021 1866.998 1867.37 1718.087 1766.8 6/26/2021 465.9
32215.31 6/25/2021 2004.98 2019.945 1791.675 1866.986 6/25/2021 487.48
34859.9 6/24/2021 1931.03 2035.85 1885.55 2004.98 6/24/2021 460.49
33059.18 6/23/2021 1931.32 2045.177 1824.246 1931.03 6/23/2021 450.78
32903.52 6/22/2021 1941.443 1997.435 1701.27 1931.322 6/22/2021 485.84
32582.59 6/21/2021 2258.275 2276.655 1893.138 1941.443 6/21/2021 557.27
35823.29 6/20/2021 2226.765 2269.823 2045.293 2258.275 6/20/2021 566.48
36119.11 6/19/2021 2195.035 2278.318 2170.912 2226.765 6/19/2021 554.62
35517.31 6/18/2021 2343.91 2378.902 2140.38 2195.035 6/18/2021 589.09
37747.52 6/17/2021 2400.018 2459.565 2305.833 2343.802 6/17/2021 600.49
38532.5 6/16/2021 2522.145 2565.363 2380.958 2400.018 6/16/2021 626.11
39948.77 6/15/2021 2541.745 2639.866 2509.825 2522.145 6/15/2021 624.4
39831.58 6/14/2021 2525.95 2608.648 2461.797 2541.715 6/14/2021 612.25
39260.32 6/13/2021 2405.08 2527.368 2310.114 2525.95 6/13/2021 582.96
36020.18 6/12/2021 2382.328 2453.85 2258.897 2405.08 6/12/2021 582.96
37152.15 6/11/2021 2469.968 2498.132 2368.95 2382.328 6/11/2021 601.31
36494.56 6/10/2021 2561.613 2624.822 2428.375 2470.027 6/10/2021 620.44
36408.39 6/9/2021 2538.032 2626.44 2408.273 2561.613 6/9/2021 599.38
33629.96 6/8/2021 2658.105 2664.505 2309.583 2538.198 6/8/2021 623.04
34457.74 6/7/2021 2711.135 2847.672 2631.305 2658.087 6/7/2021 653.61
35978.7 6/6/2021 2633.968 2745.665 2554.359 2711.11 6/6/2021 656.71
35854.31 6/5/2021 2702.623 2817.345 2583.54 2633.992 6/5/2021 674.78
37056.79 6/4/2021 2822.35 2872.59 2553.45 2702.623 6/4/2021 713.03
38705.27 6/3/2021 2722.905 2889.435 2663.405 2822.35 6/3/2021 698.93
37745.13 6/2/2021 2577.815 2801.565 2553.05 2722.905 6/2/2021 684.36
36322.98 6/1/2021 2599.585 2740.37 2528 2577.745 6/1/2021 695.61
36690.89 5/31/2021 2438.465 2678.265 2276.045 2599.585 5/31/2021 664.11
36081.09 5/30/2021 2238.24 2477.397 2183.11 2438.525 5/30/2021 631.34
34269.86 5/29/2021 2428.045 2573.565 2208.53 2238.235 5/29/2021 679.57
35218.36 5/28/2021 2723.91 2796.54 2422.085 2428.04 5/28/2021 751.25
38495.29 5/27/2021 2798.403 2891.718 2641.38 2723.675 5/27/2021 740.75
 38774.5 5/26/2021 2554.5 2913.84 2533.96 2798.403 5/26/2021 690.69
37646.5 5/25/2021 2624.545 2753.17 2387.755 2554.5 5/25/2021 697.27
39024.16 5/24/2021 2071.89 2674.95 2048.67 2624.545 5/24/2021 530.47
33700.55 5/23/2021 2357.864 2385.06 1732.655 2071.89 5/23/2021 653.75
38084.88 5/22/2021 2251.975 2487.21 2106.02 2357.924 5/22/2021 638.11
35251.36 5/21/2021 2764.99 2942.325 2243.305 2252.67 5/21/2021 799.93
40078.49 5/20/2021 2530.35 2995.54 2161.52 2764.99 5/20/2021 757.15
38336.11 5/19/2021 3432.91 3465.935 1918.772 2530.35 5/19/2021 1096.62
43294.36 5/18/2021 3441.49 3565.5 3196.48 3432.905 5/18/2021 1111.33
44816.08 5/17/2021 3360.361 3590.789 3122.595 3441.49 5/17/2021 1110.82
44098.92 5/16/2021 3792.496 3879.805 3350.71 3360.361 5/16/2021 1202.03
48242.61 5/15/2021 3989.747 4134.045 3656.3 3792.496 5/15/2021 1271.88
49193.56 5/14/2021 3716.7 4176.825 3613.29 3989.747 5/14/2021 1202.28
49312.81 5/13/2021 4102.799 4242.109 3551.404 3716.746 5/13/2021 1440.77
54482.81 5/12/2021 4139.997 4379.62 3937.765 4102.706 5/12/2021 1467.01
56911.32 5/11/2021 3905.466 4139.997 3777.871 4139.997 5/11/2021 1328
55308.81 5/10/2021 3910.359 4207.452 3674.8 3905.466 5/10/2021 1337.79
57931.38 5/9/2021 3849.446 3982.477 3730.94 3910.359 5/9/2021 1373.4
59004.37 5/8/2021 3500.778 3864.191 3428.121 3849.446 5/8/2021 1347.24
57684.39 5/7/2021 3466.917 3589.695 3357.545 3500.778 5/7/2021 1436.06
55955.47 5/6/2021 3462.871 3607.74 3381.482 3466.917 5/6/2021 1386.79
56895.44 5/5/2021 3405.33 3485.65 3211.23 3462.871 5/5/2021 983.37
54770.39 5/4/2021 3287.06 3528.54 3172.5 3405.33 5/4/2021 1011.21
56811.66 5/3/2021 2969.795 3339.538 2930.295 3287.04 5/3/2021 987.51
57042.24 5/2/2021 2949.815 2976.973 2856.07 2969.795 5/2/2021 999.31
57725.77 5/1/2021 2763.262 2953.995 2742.078 2949.885 5/1/2021 990.1
56814.44 4/30/2021 2709.095 2799.538 2699.72 2763.262 4/30/2021 867.59
52990.9 4/29/2021 2707.505 2799.578 2671.765 2709.095 4/29/2021 880.48
54438.68 4/28/2021 2646.828 2749.98 2563.65 2707.505 4/28/2021 876.51
55192.62 4/27/2021 2459.85 2679.927 2431.647 2646.828 4/27/2021 823.02
53262.87 4/26/2021 2218.865 2533.607 2172.685 2459.85 4/26/2021 747.67
48122.24 4/25/2021 2296.272 2357.84 2166.465 2218.865 4/25/2021 796.2
50984.81 4/24/2021 2323.263 2371.205 2159.455 2296.272 4/24/2021 812.22
50567.72 4/23/2021 2399.735 2448.62 2108.78 2323.263 4/23/2021 878.83
51593.44 4/22/2021 2403.683 2644.035 2316.262 2399.735 4/22/2021 944.77
54996.31 4/21/2021 2307.405 2467.985 2238.805 2403.683 4/21/2021 947.52
56800.5 4/20/2021 2208.325 2335.175 2055.295 2307.6 4/20/2021 937.88
56210.89 4/19/2021 2228.92 2281.845 2081.46 2208.47 4/19/2021 939.03
56291.89 4/18/2021 2391.535 2395.951 1962.843 2228.92 4/18/2021 1053.9
60870.13 4/17/2021 2458.491 2496.248 2316.393 2391.535 4/17/2021 1061.69
62005.42 4/16/2021 2501.02 2548.39 2304.6 2458.489 4/16/2021 854.49
63410.29 4/15/2021 2369.712 2502.5 2368.05 2501.02 4/15/2021 805.81
62384.19 4/14/2021 2300.995 2400.472 2268.458 2369.712 4/14/2021 737.5
63193.56 4/13/2021 2145.196 2315.75 2136.712 2300.995 4/13/2021 672.97
59977.92 4/12/2021 2144.585 2199.563 2102.18 2145.171 4/12/2021 681.34
59674.92 4/11/2021 2094.157 2163.567 2083.55 2144.585 4/11/2021 656.73
58568.57 4/10/2021 2070.7 2195.735 2056.8 2094.137 4/10/2021 636.89
58333.6 4/9/2021 2055.075 2100.205 2044.866 2070.7 4/9/2021 629.18
57679.16 4/8/2021 1987.435 2077.08 1950.34 2055.075 4/8/2021 619.7
56227.64 4/7/2021 2121.67 2127.882 1931.275 1987.435 4/7/2021 655.35
58243.87 4/6/2021 2104.53 2150.415 2046.318 2121.67 4/6/2021 618.03
58799.14 4/5/2021 2061.85 2129.933 2003.535 2104.53 4/5/2021 554.8
58044.39 4/4/2021 2059.252 2092.049 1980.77 2061.85 4/4/2021 547.87
58064.8 4/3/2021 2091.177 2143.775 2003.21 2059.252 4/3/2021 576.07
58674.76 4/2/2021 1969.566 2105.285 1949.52 2091.177 4/2/2021 553.11
58859.78 4/1/2021 1939.743 1982.052 1887.59 1969.566 4/1/2021 535.65
58960.2 3/31/2021 1841.125 1940.298 1773.3 1939.743 3/31/2021 526.02
58673.67 3/30/2021 1807.083 1859.333 1787.63 1841.125 3/30/2021 516.02
57234.35 3/29/2021 1667.255 1840.225 1664.581 1807.083 3/29/2021 491.04
54845.71 3/28/2021 1718.66 1732.075 1662.503 1667.255 3/28/2021 501.13
55887.89 3/27/2021 1664.932 1719.055 1664.897 1718.66 3/27/2021 500.36
54002.49 3/26/2021 1603.625 1676.122 1579.45 1664.932 3/26/2021 479.4
52001.01 3/25/2021 1612.61 1621.568 1546.538 1603.625 3/25/2021 508.58
54050.57 3/24/2021 1672.08 1739.813 1581.748 1612.585 3/24/2021 513.35
54447.56 3/23/2021 1677.818 1721.113 1652.228 1672.08 3/23/2021 511.89
54554.83 3/22/2021 1799.527 1810.272 1677.693 1677.792 3/22/2021 528.54
57813.39 3/21/2021 1827.132 1838.266 1747.13 1799.527 3/21/2021 540.18
58541.76 3/20/2021 1817.797 1868.69 1802.028 1827.132 3/20/2021 536.77
58410.01 3/19/2021 1773.688 1840.238 1734.397 1817.797 3/19/2021 526.17
57501.51 3/18/2021 1815.311 1849.165 1759.772 1773.688 3/18/2021 533.42
57751.66 3/17/2021 1797.163 1839.044 1742.15 1815.289 3/17/2021 523.99
56388.15 3/16/2021 1792.47 1818.705 1714.825 1797.163 3/16/2021 528.05
56414.61 3/15/2021 1876.21 1894.05 1736.55 1792.47 3/15/2021 568.97
60273.94 3/14/2021 1912.183 1940.03 1838.86 1876.21 3/14/2021 593.28
61078.03 3/13/2021 1757.354 1942.755 1728.8 1912.208 3/13/2021 529.83
56965.96 3/12/2021 1840.338 1847.578 1722.323 1757.354 3/12/2021 548.64
57624.02 3/11/2021 1817.105 1844.267 1727.57 1840.288 3/11/2021 554.95
56931.78 3/10/2021 1825.541 1878.82 1759.635 1817.105 3/10/2021 540.6
54320.06 3/9/2021 1790.897 1859.133 1773.133 1825.466 3/9/2021 519.78
51878.94 3/8/2021 1664.548 1792.65 1661.685 1790.973 3/8/2021 508.08
50107.87 3/7/2021 1642.575 1695.25 1632.278 1664.548 3/7/2021 495.83
48602.01 3/6/2021 1532.672 1669.15 1513.953 1642.575 3/6/2021 501.34
49053.13 3/5/2021 1517.195 1548.61 1444.012 1532.672 3/5/2021 500.43
47918.88 3/4/2021 1595.573 1625.225 1505.71 1517.195 3/4/2021 530.08
50952.74 3/3/2021 1468.137 1657.12 1465.566 1595.573 3/3/2021 507.62
47451.1 3/2/2021 1546.478 1604.14 1457.325 1468.137 3/2/2021 493.11
48856.4 3/1/2021 1416.229 1563.198 1398.65 1546.478 3/1/2021 462.4
45248.24 2/28/2021 1507.387 1510.455 1295.713 1416.229 2/28/2021 491.35
46864.06 2/27/2021 1429.92 1527.107 1411.43 1507.387 2/27/2021 480.1
45672.06 2/26/2021 1525.663 1562.68 1400.927 1429.948 2/26/2021 510.2
48083.51 2/25/2021 1591.415 1671.875 1525.453 1525.663 2/25/2021 517.2
48758.53 2/24/2021 1535.825 1714.623 1501.208 1591.44 2/24/2021 502.51
47962.92 2/23/2021 1800.45 1802.615 1365.262 1535.812 2/23/2021 630.44
54938.64 2/22/2021 1920.966 1939.427 1553.583 1800.45 2/22/2021 702.89
57355.29 2/21/2021 1965.48 1975.348 1818.16 1920.966 2/21/2021 699.25
56537.03 2/20/2021 1958.468 2037.99 1925.2 1965.455 2/20/2021 717.95
55629.08 2/19/2021 1945.645 1974.415 1891.873 1958.468 2/19/2021 709.72
52037.53 2/18/2021 1854.845 1949.968 1832.125 1945.645 2/18/2021 726.4
52400.42 2/17/2021 1753.165 1855.635 1734.05 1854.845 2/17/2021 683.24
48585.51 2/16/2021 1788.765 1825.925 1725.775 1753.165 2/16/2021 710.64
48203.45 2/15/2021 1828.26 1836.525 1662.392 1788.765 2/15/2021 726.77
48865.24 2/14/2021 1813.71 1852.4 1786.58 1828.26 2/14/2021 639.92
47177.95 2/13/2021 1851.821 1874.05 1765.748 1813.71 2/13/2021 557.72
47947.17 2/12/2021 1769.118 1861.76 1741.535 1851.821 2/12/2021 520.42
46931.97 2/11/2021 1728.627 1818.54 1706.18 1769.105 2/11/2021 491.53
45039.51 2/10/2021 1769.29 1838.493 1680.883 1728.627 2/10/2021 508.55
47335.77 2/9/2021 1700.13 1824.032 1699.458 1769.29 2/9/2021 475.17
44691.74 2/8/2021 1599.512 1778.495 1566.472 1700.13 2/8/2021 444.07
38590.04 2/7/2021 1711.028 1720.147 1494.14 1599.512 2/7/2021 464.9
40093.11 2/6/2021 1720.615 1744.34 1648.08 1711.028 2/6/2021 438.18
37858.84 2/5/2021 1641.783 1761.885 1590.67 1720.615 2/5/2021 429.19
37681.13 2/4/2021 1632.953 1697.275 1558.498 1641.783 2/4/2021 445.19
37294.95 2/3/2021 1519.983 1650.475 1510.125 1632.953 2/3/2021 427.72
35687.9 2/2/2021 1350.25 1540.682 1344.652 1519.983 2/2/2021 412.17
33664.82 2/1/2021 1296.423 1352.155 1272.06 1350.233 2/1/2021 397.16
32601.26 1/31/2021 1385.365 1391.6 1282.973 1296.423 1/31/2021 414.9
34694.89 1/30/2021 1372.677 1410.155 1327.025 1385.365 1/30/2021 406.08
34641.09 1/29/2021 1350.2 1439.922 1288.54 1372.677 1/29/2021 402.04
33248.02 1/28/2021 1276.748 1358.973 1220.443 1350.2 1/28/2021 382.37
31005.85 1/27/2021 1335.083 1375.417 1208.35 1276.748 1/27/2021 422.77
32017.04 1/26/2021 1347.13 1378.165 1246.315 1335.133 1/26/2021 438.22
32701.29 1/25/2021 1353.32 1475.21 1311.475 1347.155 1/25/2021 431.87
31932.47 1/24/2021 1247.86 1366.417 1222.113 1353.32 1/24/2021 432.87
32366.47 1/23/2021 1244.909 1272.985 1198.145 1247.86 1/23/2021 442.9
33322.33 1/22/2021 1171.655 1275.018 1042.235 1244.934 1/22/2021 435.39
31217 1/21/2021 1323.71 1389.412 1162.755 1171.655 1/21/2021 494.79
34913.07 1/20/2021 1410.69 1425.31 1235.682 1323.71 1/20/2021 522.84
36489.64 1/19/2021 1234.19 1438.845 1234.052 1410.69 1/19/2021 492.84
36234.13 1/18/2021 1260.857 1268.7 1184.323 1234.19 1/18/2021 488.11
36533.95 1/17/2021 1234.805 1266.378 1166.15 1260.857 1/17/2021 488.65
35935.02 1/16/2021 1159.71 1292.39 1152.665 1234.805 1/16/2021 482.44
36261.52 1/15/2021 1187.525 1255.31 1072.36 1159.71 1/15/2021 510.78
38765.5 1/14/2021 1126.725 1245.825 1087.6 1187.525 1/14/2021 494.21
37283.48 1/13/2021 1077.93 1127.36 987.065 1126.665 1/13/2021 466.55
34712.73 1/12/2021 1032.525 1150.265 1006.88 1077.93 1/12/2021 449.69
33964.38 1/11/2021 1270.435 1287.493 913.285 1032.525 1/11/2021 603.45
38048.82 1/10/2021 1292.272 1349.995 1165.702 1270.435 1/10/2021 543.9
40858.59 1/9/2021 1191.86 1296.807 1166.542 1292.232 1/9/2021 431.41
40040.7 1/8/2021 1254.167 1273.933 1069.667 1191.835 1/8/2021 457.1
39733 1/7/2021 1182.898 1289.72 1152.925 1254.167 1/7/2021 448.39
35939.27 1/6/2021 1084.975 1210.922 1059.74 1182.898 1/6/2021 415.63
33792.24 1/5/2021 1007.235 1133.81 975.99 1084.975 1/5/2021 396.87
31037.38 1/4/2021 950.24 1163.015 890.683 1007.235 1/4/2021 408.13
33591.73 1/3/2021 769.235 977.22 764.778 950.24 1/3/2021 352.1
31702.36 1/2/2021 729.91 788.248 717.325 769.198 1/2/2021 339.61
29250.59 1/1/2021 739.045 749.86 716.808 729.915 1/1/2021 343.21
28996.28 12/31/2020 748.353 755.34 722.663 739.045 12/31/2020 355.92
28904.39 12/30/2020 724.46 758.245 716.768 748.353 12/30/2020 348.62
26895.14 12/29/2020 727.035 739.06 688.67 724.443 12/29/2020 358.3
26599.22 12/28/2020 677.825 746.897 676.45 727.035 12/28/2020 341.44
26385.71 12/27/2020 646.975 714.645 625.228 677.825 12/27/2020 327.85
26670.1 12/26/2020 618.761 652.01 615.478 646.975 12/26/2020 309.62
24411.43 12/25/2020 605.255 633.77 604.378 618.761 12/25/2020 288.07
23405.27 12/24/2020 597.212 609.415 552.107 605.255 12/24/2020 283.29
23297.72 12/23/2020 623.005 637.995 592.565 597.21 12/23/2020 310.31
23437.95 12/22/2020 618.585 633.805 587.91 623.005 12/22/2020 319.86
23142.45 12/21/2020 633.113 647.668 596.935 618.585 12/21/2020 344.83
23385.77 12/20/2020 666.628 666.742 631.193 633.113 12/20/2020 322.6
23992.92 12/19/2020 651.025 670.17 646.3 666.628 12/19/2020 309.51
22901.2 12/18/2020 640.623 664.268 629.755 651.025 12/18/2020 307.13
22779.13 12/17/2020 629.458 676.605 627.36 640.623 12/17/2020 304.43
21206.36 12/16/2020 588.805 632.595 581.32 629.455 12/16/2020 290.43
19424.24 12/15/2020 586.223 596.94 579.46 588.805 12/15/2020 270.78
19199.17 12/14/2020 591.428 592.915 575.713 586.223 12/14/2020 276.98
19178.3 12/13/2020 570.758 594.918 563.803 591.428 12/13/2020 268.19
18800.18 12/12/2020 549.488 572.1 543.485 570.78 12/12/2020 260.53
18101.38 12/11/2020 563.769 564.945 535.68 549.488 12/11/2020 267.25
18349.98 12/10/2020 576.015 577.403 548.24 563.769 12/10/2020 268.94
18520.56 12/9/2020 565.995 577.868 530.383 576.018 12/9/2020 270.07
18773.5 12/8/2020 588.865 595.213 559.933 565.998 12/8/2020 284.74
19084.67 12/7/2020 599.09 603.858 584.913 588.865 12/7/2020 285
19248.35 12/6/2020 592.338 607.328 583.578 599.09 12/6/2020 283.2
19020.64 12/5/2020 580.931 597.655 561.292 592.326 12/5/2020 283.63
18825.45 12/4/2020 615.527 620.493 578.09 580.925 12/4/2020 291.73
19462.14 12/3/2020 598.151 623.755 586.633 615.527 12/3/2020 292.75
19156.67 12/2/2020 595.56 604.8 576 598.156 12/2/2020 295
19055.69 12/1/2020 605.46 636.195 565.745 595.56 12/1/2020 314.03
19378.61 11/30/2020 567.655 614.645 563.84 605.46 11/30/2020 284.34
18270.66 11/29/2020 543.64 569.755 530.92 567.655 11/29/2020 277.48
17763.11 11/28/2020 515.805 548.545 507.005 543.628 11/28/2020 264.83
17005.85 11/27/2020 513.89 530.895 494.11 515.805 11/27/2020 266.8
17055.5 11/26/2020 578.76 579.74 481.655 513.89 11/26/2020 326.62
18880.69 11/25/2020 599.835 606.345 574.605 578.76 11/25/2020 341.96
18944.86 11/24/2020 606.148 622.615 590.155 599.835 11/24/2020 315.06
18422.02 11/23/2020 573.625 608.265 550.603 606.148 11/23/2020 296.67
18597.77 11/22/2020 544.153 575.785 512.028 573.625 11/22/2020 301.58
18670.93 11/21/2020 509.133 547.24 503.203 544.153 11/21/2020 258.05
18589.49 11/20/2020 472.975 514.695 469.505 509.133 11/20/2020 247.88
17946.04 11/19/2020 474.408 480.785 465.31 472.973 11/19/2020 246.38
17786.57 11/18/2020 480.875 495.385 459.38 474.408 11/18/2020 255.79
17639.21 11/17/2020 458.887 484.92 458.475 480.875 11/17/2020 252.26
16704.72 11/16/2020 443.953 466 440.603 458.89 11/16/2020 247.73
15857.79 11/15/2020 460.225 463.97 442.16 443.953 11/15/2020 256.56
16008.29 11/14/2020 472.228 478.42 452.51 460.225 11/14/2020 262.69
16294.47 11/13/2020 462.985 475 458.03 472.228 11/13/2020 259.84
16159.74 11/12/2020 467.143 470.395 452.81 463.015 11/12/2020 258.24
15831.57 11/11/2020 452.015 476.64 449.943 467.143 11/11/2020 258.58
15389.01 11/10/2020 447.785 455.23 439.232 452.018 11/10/2020 265.08
15387.48 11/9/2020 450.283 459.255 434.615 447.793 11/9/2020 267.92
15342.02 11/8/2020 435.843 460.367 431.225 450.283 11/8/2020 253.43
14837 11/7/2020 446.473 468.69 426.2 435.84 11/7/2020 255.89
15553.32 11/6/2020 413.931 449.22 413.063 446.473 11/6/2020 247.7
15243.85 11/5/2020 401.298 418.11 397.038 413.918 11/5/2020 238.72
14008.75 11/4/2020 383.441 408.52 377.117 401.298 11/4/2020 242.04
13741.48 11/3/2020 385.673 386.103 370.748 383.444 11/3/2020 258.12
13619.76 11/2/2020 396.928 404.668 378.395 385.673 11/2/2020 268.75
13823.15 11/1/2020 388.018 397.26 385.083 396.928 11/1/2020 263.59
13850.1 10/31/2020 384.333 394.07 380.82 388.018 10/31/2020 261.69
13639.46 10/30/2020 389.133 392.045 374.06 384.338 10/30/2020 268.81
13486.71 10/29/2020 385.785 394.055 380.81 389.123 10/29/2020 270.98
13213.48 10/28/2020 403.535 409.25 381.005 385.798 10/28/2020 263.53
13620.54 10/27/2020 392.945 410.638 390.54 403.535 10/27/2020 259.16
13019.83 10/26/2020 407.71 411.468 383.108 392.945 10/26/2020 270.96
13036.88 10/25/2020 412.035 417.985 403.81 407.71 10/25/2020 274.78
13113.04 10/24/2020 409.389 416.82 407.655 412.035 10/24/2020 270.55
12942.9 10/23/2020 417.96 421.365 402.105 409.389 10/23/2020 271.44
13124.02 10/22/2020 395.03 419.685 390.23 417.96 10/22/2020 259.86
12855.5 10/21/2020 368.413 400.04 367.76 395.03 10/21/2020 241.13
11904.78 10/20/2020 379.795 380.91 365.493 368.418 10/20/2020 250.44
11735.13 10/19/2020 375.908 384.65 372.955 379.795 10/19/2020 247.85
11445.83 10/18/2020 367.103 377.665 367.103 375.932 10/18/2020 243.56
11354.91 10/17/2020 366.808 370.73 363.59 367.103 10/17/2020 250.02
11319.41 10/16/2020 380.43 380.765 361.54 366.808 10/16/2020 261.97
11545.26 10/15/2020 377.038 381.89 370.238 380.43 10/15/2020 254.54
11393.36 10/14/2020 380.235 387.64 373.46 377.043 10/14/2020 251.8
11434.88 10/13/2020 387.67 395.385 374.61 380.235 10/13/2020 242
11568.4 10/12/2020 373.29 389.695 365.77 387.67 10/12/2020 238.8
11332.36 10/11/2020 374.632 377.71 369.26 373.29 10/11/2020 239.64
11367.8 10/10/2020 364.01 378.545 363.08 374.632 10/10/2020 236.56
11041.96 10/9/2020 351.913 366.51 347.708 364.01 10/9/2020 233.8
10898.05 10/8/2020 340.815 353.58 334.263 351.913 10/8/2020 222.53
10661.08 10/7/2020 337.405 342.908 333.12 340.825 10/7/2020 217.01
10549.5 10/6/2020 352.045 355.385 336.835 337.4 10/6/2020 220.06
10741.28 10/5/2020 351.855 356.018 348.76 352.045 10/5/2020 220.63
10650.02 10/4/2020 349.325 354.408 344.127 351.855 10/4/2020 219.29
10572.62 10/3/2020 346.74 351.315 341.613 349.325 10/3/2020 218.51
10547.65 10/2/2020 351.76 354.455 334.59 346.74 10/2/2020 225.13
10606.06 10/1/2020 356.745 369.968 345.66 351.76 10/1/2020 225.98
10706.95 9/30/2020 357.75 360.69 351.5 356.745 9/30/2020 227.23
10756.95 9/29/2020 362.925 364.175 350.308 357.75 9/29/2020 229.61
10871.25 9/28/2020 353.56 368.195 352.505 362.925 9/28/2020 226.44
10725.25 9/27/2020 353.72 362.56 347.42 353.56 9/27/2020 221.93
10720.88 9/26/2020 354.94 357.8 346.2 353.72 9/26/2020 216.79
10717.46 9/25/2020 345.77 358.185 337.82 354.94 9/25/2020 216.06
10631.74 9/24/2020 322.965 349.115 316.975 345.76 9/24/2020 206.43
10224.14 9/23/2020 344.875 347.11 313.49 322.965 9/23/2020 216.49
10516.06 9/22/2020 346.485 349.57 335.713 344.875 9/22/2020 214.29
10479.79 9/21/2020 369.375 376.838 331.315 346.485 9/21/2020 224.22
10858 9/20/2020 386.113 386.135 365.068 369.375 9/20/2020 233.56
11093.84 9/19/2020 380.34 388.585 377.362 386.113 9/19/2020 233.01
10890.68 9/18/2020 392.58 394.288 375.71 380.34 9/18/2020 234.65
10937.41 9/17/2020 365.825 394.538 363.49 392.58 9/17/2020 230.9
10998.05 9/16/2020 365.87 373.675 355.205 365.825 9/16/2020 236.2
10867.34 9/15/2020 376.528 382.693 362.525 365.87 9/15/2020 227.07
10694.29 9/14/2020 363.29 384.755 356.155 376.528 9/14/2020 220.5
10318.18 9/13/2020 383.37 390.535 353.73 363.29 9/13/2020 228.7
10441.8 9/12/2020 368.645 387.12 365.197 383.37 9/12/2020 224
10329.82 9/11/2020 365.988 372.823 356.055 368.645 9/11/2020 226.14
10307.29 9/10/2020 353.77 377.983 350.805 365.993 9/10/2020 225.1
10259.62 9/9/2020 335.76 359.498 325.848 353.77 9/9/2020 220.71
10016.81 9/8/2020 345.563 357.073 331.14 335.76 9/8/2020 223.1
10154.11 9/7/2020 351.775 360.553 323.43 345.563 9/7/2020 226.88
10236.79 9/6/2020 333.37 358.78 316.505 351.835 9/6/2020 221.67
10086.94 9/5/2020 391.85 395.23 311.17 333.21 9/5/2020 235.55
10606.46 9/4/2020 406.482 407.673 360.475 391.85 9/4/2020 245.16
10785.86 9/3/2020 436.615 450.958 392.048 406.48 9/3/2020 262.61
11375.47 9/2/2020 482.553 489.08 421.735 436.615 9/2/2020 285.9
12022.35 9/1/2020 432.6 486.105 429.71 482.55 9/1/2020 274.66
11678.6 8/31/2020 423.45 439.483 418.175 432.6 8/31/2020 276.54
11640.79 8/30/2020 405.718 428.26 398.475 423.45 8/30/2020 271.01
11518.05 8/29/2020 394.4 406.078 391.245 405.713 8/29/2020 268.53
11502.58 8/28/2020 379.93 398.543 379.175 394.4 8/28/2020 262.61
11267.05 8/27/2020 389.752 397.64 371.708 379.93 8/27/2020 277.04
 11513.5 8/26/2020 377.84 393.483 377.75 389.752 8/26/2020 272.15
11265.47 8/25/2020 401.775 410.578 370.385 377.84 8/25/2020 289.28
11731.2 8/24/2020 393.093 408.868 387.723 401.775 8/24/2020 285.46
11669.22 8/23/2020 389.043 397.425 383.765 393.093 8/23/2020 282.4
11608.04 8/22/2020 395.265 396.64 379.938 389.04 8/22/2020 287.06
11621.41 8/21/2020 416.485 419.523 394.89 395.265 8/21/2020 293.22
11863.08 8/20/2020 404.51 418.768 402.567 416.485 8/20/2020 288.08
11715.31 8/19/2020 427.608 429.735 394.523 404.51 8/19/2020 308.28
12030.11 8/18/2020 438.653 440.365 414.745 427.608 8/18/2020 321.99
12327.23 8/17/2020 430.65 447.815 420.838 438.653 8/17/2020 303.94
11849.5 8/16/2020 432.663 437.225 412.888 430.65 8/16/2020 304.26
11870.5 8/15/2020 439.075 443.31 427.7 432.663 8/15/2020 293.47
11770.13 8/14/2020 410.493 444.762 410.487 439.075 8/14/2020 285.44
11615.32 8/13/2020 386.395 412.985 376.8 410.493 8/13/2020 283.9
11565.95 8/12/2020 373.175 389.59 366.27 386.395 8/12/2020 274.54
11212.89 8/11/2020 395.223 398.388 366.74 373.175 8/11/2020 301.86
11859.27 8/10/2020 393.23 400.105 385.335 395.223 8/10/2020 298.79
11679.9 8/9/2020 388.453 400.45 384.19 393.243 8/9/2020 301.69
11716.3 8/8/2020 377.89 393.66 376.23 388.443 8/8/2020 301.64
11575.83 8/7/2020 396.7 398.475 363.68 377.89 8/7/2020 315.01
11851.58 8/6/2020 400.658 407.743 391.64 396.7 8/6/2020 295.03
11692.68 8/5/2020 388.145 402.245 384.215 400.658 8/5/2020 287.51
11214.45 8/4/2020 390.893 403.24 380.45 388.145 8/4/2020 299.34
11383.53 8/3/2020 373.4 398.095 366.99 390.893 8/3/2020 283.9
11090.63 8/2/2020 386.588 415.46 330.085 373.4 8/2/2020 319.85
11847.66 8/1/2020 345.61 389.483 343.505 386.583 8/1/2020 302.27
11345.63 7/31/2020 338.7 348.193 329.055 345.61 7/31/2020 297.7
11150.47 7/30/2020 322.585 342.64 314.59 338.7 7/30/2020 291.42
11222.15 7/29/2020 320.083 325.703 313.175 322.585 7/29/2020 294.09
10981.18 7/28/2020 324.405 333.955 306.385 320.083 7/28/2020 270.43
10891.81 7/27/2020 310.8 338.328 309.615 324.405 7/27/2020 246.56
9895.63 7/26/2020 306.06 320.64 300.34 310.8 7/26/2020 252.64
9729.45 7/25/2020 286.14 308.335 278.06 306.06 7/25/2020 238.74
9629.62 7/24/2020 273.34 287.095 268.575 286.14 7/24/2020 238.15
9593.77 7/23/2020 245.89 282.497 245.508 273.34 7/23/2020 232.3
9377.3 7/22/2020 245.48 246.235 241.97 245.89 7/22/2020 229.3
9376.53 7/21/2020 236.638 248.7 235.56 245.48 7/21/2020 223.06
9175.47 7/20/2020 235.705 240.175 234.305 236.638 7/20/2020 225.95
9171.94 7/19/2020 236.465 236.49 233.46 235.705 7/19/2020 225.3
9179.26 7/18/2020 232.675 237.033 232.34 236.465 7/18/2020 222.39
9157.69 7/17/2020 232.888 244.095 231.585 232.675 7/17/2020 222.64
9103.61 7/16/2020 238.165 249.224 229.9 232.888 7/16/2020 227.8
9213.7 7/15/2020 241.435 248.873 236.585 238.165 7/15/2020 230.87
9272.83 7/14/2020 239.098 249.003 236.895 241.435 7/14/2020 229.9
9249.8 7/13/2020 238.84 252.558 237.465 239.165 7/13/2020 235.28
9232.34 7/12/2020 238.903 249.455 236.8 238.84 7/12/2020 236.11
9217.05 7/11/2020 239.55 248.868 237.59 238.9 7/11/2020 236.85
9235.1 7/10/2020 241.48 250.332 235.61 239.55 7/10/2020 236.94
9237.04 7/9/2020 246.375 253.905 237.93 241.48 7/9/2020 243.55
9430.25 7/8/2020 238.708 249.06 237.245 246.375 7/8/2020 237.05
9254.79 7/7/2020 238.405 245.978 234.59 238.708 7/7/2020 238.58
9277.06 7/6/2020 225.023 240.875 223.64 238.405 7/6/2020 220.25
9013.96 7/5/2020 229.115 237.255 223.698 225.023 7/5/2020 225.57
9131.21 7/4/2020 226.868 236.363 224.233 229.115 7/4/2020 222.6
9092.7 7/3/2020 226.33 234.103 225.433 226.868 7/3/2020 219.41
9082.38 7/2/2020 231.435 235.905 222.993 226.33 7/2/2020 224.22
9239.05 7/1/2020 225.688 232.925 224.175 231.435 7/1/2020 221.75
9147.09 6/30/2020 227.493 233.2 222.985 225.688 6/30/2020 223.74
9180.36 6/29/2020 224.96 232.548 221.193 227.493 6/29/2020 223.05
9109.76 6/28/2020 218.655 231.873 217.885 224.96 6/28/2020 213.44
8946.51 6/27/2020 230.12 235.163 216.11 218.655 6/27/2020 230.6
9190.26 6/26/2020 233.84 237.625 227.595 230.12 6/26/2020 232.44
9275.81 6/25/2020 234.853 238.178 227.563 233.83 6/25/2020 232.88
9288.58 6/24/2020 243.523 249.32 230.835 234.853 6/24/2020 242.24
9629.89 6/23/2020 244.935 246.963 240.945 243.523 6/23/2020 242.04
9645.06 6/22/2020 229.313 245.448 227.163 244.92 6/22/2020 231.58
9310.9 6/21/2020 227.65 232.558 226.278 229.315 6/21/2020 230.69
9318.47 6/20/2020 229.388 232.15 225.63 227.65 6/20/2020 233.86
9315.35 6/19/2020 229.048 232.595 226.513 229.498 6/19/2020 234.33
9343.09 6/18/2020 231.435 234.565 227.84 229.048 6/18/2020 238.79
9374.04 6/17/2020 233.86 237.418 227.65 231.44 6/17/2020 236.3
9494.7 6/16/2020 232.74 236.747 228.818 233.858 6/16/2020 237.2
9481.06 6/15/2020 234.095 239.727 218.03 232.74 6/15/2020 237.75
9382.05 6/14/2020 236.963 242.088 232.958 234.095 6/14/2020 240.35
9403.53 6/13/2020 237.6 242.138 234.555 236.963 6/13/2020 240.42
9463.3 6/12/2020 232.475 242.143 228.105 237.665 6/12/2020 238.14
9340.86 6/11/2020 247.83 250.735 226.015 232.475 6/11/2020 256.96
9867.63 6/10/2020 243.565 250.495 242.438 247.83 6/10/2020 253.28
 9749.6 6/9/2020 242.288 249.92 238.73 243.565 6/9/2020 252.51
9702.87 6/8/2020 242.44 245.955 241.245 242.288 6/8/2020 252.83
9732.43 6/7/2020 242.165 244.513 234.795 242.44 6/7/2020 254.65
9706 6/6/2020 241.56 244.558 237.7 242.165 6/6/2020 257.66
9712.33 6/5/2020 241.708 247.938 239.068 241.57 6/5/2020 254.81
9783.87 6/4/2020 241.603 246.493 236.215 241.708 6/4/2020 251.92
9583.65 6/3/2020 236.535 242.91 233.42 241.603 6/3/2020 249.29
9522.85 6/2/2020 241.87 253.5 225.515 236.535 6/2/2020 245.43
9680.19 6/1/2020 235.49 242.6 229.525 241.87 6/1/2020 244.22
9505.38 5/31/2020 235.495 247.045 231.82 235.485 5/31/2020 244.36
9440.21 5/30/2020 220.115 238.8 218.62 235.495 5/30/2020 237.83
9415.96 5/29/2020 214.55 224.795 213.655 220.115 5/29/2020 236.53
9446.84 5/28/2020 206.393 215.645 204.623 214.55 5/28/2020 231.86
9163.42 5/27/2020 202.198 207.86 200.485 206.393 5/27/2020 229.11
8859.07 5/26/2020 204.845 205.045 196.765 202.198 5/26/2020 231.32
8914.38 5/25/2020 206.345 207.83 198.028 204.845 5/25/2020 229.12
9001.5 5/24/2020 208.023 210.69 201.788 206.345 5/24/2020 235.77
9235.17 5/23/2020 208.2 211.345 204.669 208.023 5/23/2020 235.58
9181 5/22/2020 198.948 209.23 196.198 208.2 5/22/2020 228.19
9056.92 5/21/2020 210.46 211.503 191.455 198.948 5/21/2020 240.31
9588.55 5/20/2020 212.553 215.63 206.063 210.468 5/20/2020 245.43
9690.24 5/19/2020 212.835 215.948 209.32 212.553 5/19/2020 245.42
9677.73 5/18/2020 207.968 217.008 206.165 212.835 5/18/2020 242.73
9738.8 5/17/2020 200.2 209.875 199.748 207.968 5/17/2020 236.24
9381.42 5/16/2020 193.45 203.465 192.975 200.2 5/16/2020 233.2
9241.91 5/15/2020 202.685 204.568 191.563 193.45 5/15/2020 241.29
9656.61 5/14/2020 198.273 206.213 195.855 202.685 5/14/2020 238.14
9300.04 5/13/2020 189.713 199.455 187.01 198.273 5/13/2020 233.9
8824.98 5/12/2020 186.818 192.4 183.765 189.713 5/12/2020 231.25
8636.21 5/11/2020 188.193 193.913 176.415 186.818 5/11/2020 234.84
8675.29 5/10/2020 212.07 212.831 180.518 188.193 5/10/2020 267.07
9649.88 5/9/2020 214.65 215.163 208.465 212.07 5/9/2020 264.37
9998.9 5/8/2020 211.795 216.968 207.253 214.65 5/8/2020 251.95
9801.31 5/7/2020 205.618 215.288 197.02 211.8 5/7/2020 246.57
9250.9 5/6/2020 205.048 211.093 202.175 205.618 5/6/2020 245.74
8951.51 5/5/2020 207.375 212.118 201.46 205.048 5/5/2020 246.45
8921.68 5/4/2020 208.058 211.7 195.175 207.375 5/4/2020 249.44
8848.36 5/3/2020 214.168 219.372 205.048 208.058 5/3/2020 259.08
8934.5 5/2/2020 209.893 215.44 209.883 214.168 5/2/2020 253.55
 8734.2 5/1/2020 211.738 217.517 205.5 209.893 5/1/2020 254.56
8826.56 4/30/2020 216.925 227.543 202.405 211.745 4/30/2020 261.32
8933.48 4/29/2020 196.638 219.221 196.008 216.925 4/29/2020 240.21
7736.85 4/28/2020 193.678 197.844 192.52 196.638 4/28/2020 238.22
7708.12 4/27/2020 196.92 199.375 189.753 193.678 4/27/2020 245.56
7651.93 4/26/2020 194.23 199.91 191.755 196.918 4/26/2020 239.27
7553.5 4/25/2020 188.168 198.076 186.08 194.23 4/25/2020 238.93
7533.88 4/24/2020 189.195 191.08 183.365 188.168 4/24/2020 241.35
7541.59 4/23/2020 183.03 194.307 178.595 189.195 4/23/2020 233.2
7119.34 4/22/2020 172.815 184.196 170.095 183.03 4/22/2020 221.01
6894.6 4/21/2020 171.918 174.85 168.348 172.815 4/21/2020 221.26
6868.11 4/20/2020 181.465 186.677 166.843 171.918 4/20/2020 233.58
7150.37 4/19/2020 183.415 189.835 176.7 181.47 4/19/2020 244.32
7233.21 4/18/2020 171.01 185.583 169.903 183.415 4/18/2020 233.02
7060.14 4/17/2020 172.518 175.268 168.545 171.01 4/17/2020 231.89
7060.08 4/16/2020 157.81 175.138 148.52 172.518 4/16/2020 222.3
6752.45 4/15/2020 159.21 161.46 155.405 157.81 4/15/2020 222.4
6873.41 4/14/2020 156.708 162.188 155.63 159.21 4/14/2020 224.68
6828.62 4/13/2020 163.95 164.77 149.735 156.708 4/13/2020 241.67
7122.4 4/12/2020 155.033 165.48 154.59 163.945 4/12/2020 225.91
6796.91 4/11/2020 159.228 161.612 154.308 155.033 4/11/2020 233.77
6920.1 4/10/2020 170.515 171.195 152.583 159.228 4/10/2020 257.29
7306.08 4/9/2020 172.09 173.848 165.41 170.515 4/9/2020 265.99
7325.08 4/8/2020 163.55 174.58 162.53 172.093 4/8/2020 248.35
7118.23 4/7/2020 164.223 176.5 162.285 163.55 4/7/2020 250.78
7231.12 4/6/2020 142.528 167.545 142.105 164.223 4/6/2020 230.41
6761.43 4/5/2020 143.825 146.003 140.815 142.528 4/5/2020 237.36
6843.81 4/4/2020 140.775 146.645 139.11 143.825 4/4/2020 234.95
6703.55 4/3/2020 140.635 146.925 137.998 140.775 4/3/2020 232.04
6749.37 4/2/2020 132.193 150.165 131.813 140.635 4/2/2020 217.84
6351.21 4/1/2020 134.745 135.235 129.03 132.193 4/1/2020 221.7
6481.37 3/31/2020 134.13 135.455 130.47 134.745 3/31/2020 224.42
6477.56 3/30/2020 125.72 135.2 124.075 134.13 3/30/2020 207.2
5949.89 3/29/2020 130.985 132.75 123.925 125.72 3/29/2020 215.18
6258.91 3/28/2020 137.445 137.735 125.005 130.985 3/28/2020 225.73
6683.67 3/27/2020 136.735 141.89 134.67 137.445 3/27/2020 225.41
6744.69 3/26/2020 135.34 138.915 133.485 136.735 3/26/2020 219.07
6598.56 3/25/2020 139.783 142.78 132.86 135.34 3/25/2020 227.09
6752.28 3/24/2020 132.408 144.063 131.315 139.783 3/24/2020 219.44
 6414.54 3/23/2020 124.478 138.12 119.498 132.408 3/23/2020 205.15
5937.7 3/22/2020 135.56 137.758 121.955 124.478 3/22/2020 225.31
6336.94 3/21/2020 125.393 137.723 124.688 135.56 3/21/2020 203.54
5971.92 3/20/2020 137.335 153.353 116.278 125.393 3/20/2020 225.72
6254.32 3/19/2020 116.51 141.348 115.235 137.335 3/19/2020 182.05
5338.27 3/18/2020 119.3 120.465 110.358 116.51 3/18/2020 187.62
5469.8 3/17/2020 109.618 121.533 107.438 119.3 3/17/2020 167.96
4904.48 3/16/2020 120.73 134.07 100.91 109.623 3/16/2020 171.67
5177.49 3/15/2020 127.665 129.913 120.623 120.728 3/15/2020 174.27
5334.27 3/14/2020 128.775 138.538 125.78 127.668 3/14/2020 175.18
5434.09 3/13/2020 128.97 145.448 90.139 128.775 3/13/2020 178.18
5725.35 3/12/2020 193.308 196.185 125.085 128.965 3/12/2020 267.92
7863.14 3/11/2020 203.245 204.018 182.06 193.31 3/11/2020 271.76
7999.1 3/10/2020 198.883 206.62 195.325 203.26 3/10/2020 267.53
7861.2 3/9/2020 210.585 212.57 190.6 198.865 3/9/2020 285.91
8079.07 3/8/2020 238.953 241.178 198.503 202.12 3/8/2020 333.89
8892.79 3/7/2020 241.188 252.79 236.93 238.953 3/7/2020 351.02
9138.35 3/6/2020 231.265 242.098 227.04 241.188 3/6/2020 339.63
9115.82 3/5/2020 223.478 237.095 223.38 231.265 3/5/2020 319.62
8732.24 3/4/2020 224.365 233.295 220.963 223.478 3/4/2020 330.37
8738.3 3/3/2020 233.433 233.433 220.473 224.368 3/3/2020 342.02
8945.93 3/2/2020 214.8 234.845 214.77 233.425 3/2/2020 308.18
8512.54 3/1/2020 223.84 231.262 212.085 214.795 3/1/2020 310.57
8633.36 2/29/2020 226.528 235.523 221.435 223.835 2/29/2020 313.32
8671.27 2/28/2020 226.525 234.78 213.933 226.528 2/28/2020 324.68
8757.31 2/27/2020 224.113 238.193 209.96 226.525 2/27/2020 316.79
8747.24 2/26/2020 250.625 253.118 215.905 224.113 2/26/2020 356.7
9383.9 2/25/2020 262.155 266.889 245.013 250.625 2/25/2020 370.21
9606.78 2/24/2020 271.85 278.13 257.033 262.155 2/24/2020 399.47
9885.42 2/23/2020 263.315 280.01 261.148 271.85 2/23/2020 376.64
9697.32 2/22/2020 263.088 267.888 256.53 263.315 2/22/2020 377.76
9674.01 2/21/2020 259.375 270.371 254.128 263.088 2/21/2020 373.19
9610.56 2/20/2020 262.448 266.64 245.56 259.363 2/20/2020 383.15
9612.05 2/19/2020 281.3 289.885 251.64 262.448 2/19/2020 421.4
10154.96 2/18/2020 260.283 286.423 259.325 281.3 2/18/2020 405.85
9646.95 2/17/2020 252.2 271.493 242.808 260.283 2/17/2020 399.43
9773.09 2/16/2020 268.245 276.723 237.355 252.2 2/16/2020 444.38
9924.7 2/15/2020 282.605 289.035 261.635 268.245 2/15/2020 493.29
10344.55 2/14/2020 262.78 285.895 260.213 282.605 2/14/2020 467.22
10180.13 2/13/2020 270.133 277.87 256.215 262.78 2/13/2020 474.62
10389.08 2/12/2020 237.44 275.872 236.373 270.133 2/12/2020 464.78
10236.53 2/11/2020 222.608 239.633 218.025 237.44 2/11/2020 452.14
9866.28 2/10/2020 225.294 229.395 216.65 222.608 2/10/2020 443.04
10077.63 2/9/2020 223.055 230.725 221.865 225.294 2/9/2020 446.99
9925.58 2/8/2020 219.366 227.975 213.355 223.055 2/8/2020 436.5
9744.46 2/7/2020 213.448 224.3 210.765 219.366 2/7/2020 439.36
9737.36 2/6/2020 206.635 216.18 201.26 213.443 2/6/2020 433.91
9687.28 2/5/2020 187.785 207.735 187.455 206.633 2/5/2020 377.34
9139.77 2/4/2020 189.517 191.425 184.66 187.785 2/4/2020 381.47
9274.19 2/3/2020 191.605 195.008 186.758 189.517 2/3/2020 382.98
9443.43 2/2/2020 182.378 193.265 178.9 191.605 2/2/2020 378.08
9358.74 2/1/2020 180.62 184.108 178.938 182.378 2/1/2020 375.53
9354.29 1/31/2020 184.925 186.643 174.958 180.62 1/31/2020 390.7
9552.18 1/30/2020 175.718 184.983 170.463 184.925 1/30/2020 382.79
9354.7 1/29/2020 172.028 178.473 172.015 175.718 1/29/2020 368.85
9042.56 1/28/2020 169.955 174.42 169.378 172.028 1/28/2020 368.43
8406.05 1/24/2020 162.22 163.1 161.973 162.28 1/24/2020 323.98
8382.87 1/23/2020 167.475 167.683 158.915 162.22 1/23/2020 345.19
8640.65 1/22/2020 168.93 171.015 165.638 167.475 1/22/2020 341.89
8721.88 1/21/2020 167.013 169.878 164.825 168.93 1/21/2020 351.84
8671.68 1/20/2020 165.688 167.658 161.075 167.013 1/20/2020 333.61
8718.75 1/19/2020 176.49 177.725 161.715 165.688 1/19/2020 349.94
8914.28 1/18/2020 170.875 178.94 165.033 176.49 1/18/2020 368.5
8906.32 1/17/2020 163.165 173.99 162.013 170.875 1/17/2020 325.04
8678.8 1/16/2020 165.123 167.16 158.538 163.165 1/16/2020 335.65
8821.69 1/15/2020 163.793 171.34 159.033 165.123 1/15/2020 325.19
8736.16 1/14/2020 144.168 169.93 143.52 163.793 1/14/2020 268.01
8131.06 1/13/2020 144.375 146.91 142.083 144.173 1/13/2020 265.25
8099.1 1/12/2020 143.835 145.655 141.745 144.375 1/12/2020 265.54
8101.99 1/11/2020 142.857 147.833 141.665 143.835 1/11/2020 258.46
8043.69 1/10/2020 136.995 145.015 135.48 142.847 1/10/2020 235.15
7786.84 1/9/2020 139.12 141.375 135.355 136.995 1/9/2020 235.66
8004.26 1/8/2020 142.508 147.888 137.17 139.12 1/8/2020 241.87
8021.36 1/7/2020 141.7 145.155 139.043 142.515 1/7/2020 237.2
7575.93 1/6/2020 137.883 142.938 134.313 141.7 1/6/2020 224.1
7363.55 1/5/2020 137.883 138.108 135.198 135.48 1/5/2020 224.1
7269.82 1/3/2020 127.736 134.761 125.9 132.56 1/3/2020 195.29
6960.58 1/2/2020 131.79 131.79 126.285 127.911 1/2/2020 205.2
7216.21 1/1/2020 128.415 132.822 128.087 131.79 1/1/2020 203.84
7158.27 12/31/2019 131.673 133.255 127.853 128.415 12/31/2019 207.12
7243.35 12/30/2019 133.24 137.778 130.005 131.675 12/30/2019 213.13
7388.48 12/29/2019 133.24 137.778 132.899 134.777 12/29/2019 213.13
7219.5 12/27/2019 126.382 126.803 122.618 125.71 12/27/2019 188.05
7189.08 12/26/2019 125.468 132.244 124.27 126.382 12/26/2019 186.62
7211.27 12/25/2019 128.295 128.302 123.295 125.468 12/25/2019 190.47
7246.81 12/24/2019 127.285 129.763 126.42 128.3 12/24/2019 192.41
7319.77 12/23/2019 130.683 135.244 126.365 127.288 12/23/2019 192.6
7407.05 12/22/2019 130.683 133.358 130.325 132.095 12/22/2019 192.6
7198.73 12/20/2019 126.91 129.62 126.125 128.42 12/20/2019 188.05
7157.05 12/19/2019 130.833 134.62 125.99 126.91 12/19/2019 188.28
7131.58 12/18/2019 122.258 133.168 116.628 130.833 12/18/2019 178.77
6616.45 12/17/2019 132.03 133.337 120.4 122.258 12/17/2019 196.96
6876.58 12/16/2019 142.525 143.444 130.158 132.03 12/16/2019 206.63
7120.76 12/15/2019 142.525 143.444 142.4 142.7 12/15/2019 206.63
7240.62 12/13/2019 145.046 145.665 143.043 144.653 12/13/2019 207.23
7200.62 12/12/2019 143.03 146 139.613 145.046 12/12/2019 206.73
7191.95 12/11/2019 145.272 146.685 142.32 143.03 12/11/2019 206.44
7222.09 12/10/2019 147.578 148.193 144.19 145.272 12/10/2019 208.91
7356.78 12/9/2019 151.473 152.287 146.947 147.581 12/9/2019 214.7
7546.9 12/8/2019 151.473 152.287 150.55 151.381 12/8/2019 214.7
7469.48 12/6/2019 148.335 150.189 146.27 148.8 12/6/2019 212.1
7379.66 12/5/2019 145.623 149.368 144.253 148.335 12/5/2019 208.06
7187.39 12/4/2019 148.238 152.5 143.498 145.628 12/4/2019 214.46
7329.85 12/3/2019 148.675 150.445 146.18 148.24 12/3/2019 214.71
7319.36 12/2/2019 150.613 152.548 147.015 148.675 12/2/2019 214.58
7381.45 12/1/2019 150.613 151.493 149.56 151.419 12/1/2019 214.58
7710.34 11/29/2019 152.555 158.11 149.6 152.983 11/29/2019 220.93
7564.94 11/28/2019 153.928 155.085 150.335 152.555 11/28/2019 220.99
7550.08 11/27/2019 148.31 155.922 141.565 153.923 11/27/2019 212.85
7113.51 11/26/2019 148.178 150.224 143.995 148.308 11/26/2019 210.92
7214.3 11/25/2019 145.533 152.218 132.275 148.33 11/25/2019 207.96
7050 11/24/2019 145.533 146.193 143.53 144.53 11/24/2019 207.96
7343.85 11/22/2019 159.95 162.989 138.223 153.41 11/22/2019 226.04
7598.7 11/21/2019 175.275 175.948 156.683 159.953 11/21/2019 244.43
8087.79 11/20/2019 174.855 177.843 173.47 175.275 11/20/2019 241.65
8108.09 11/19/2019 178.803 179.284 172.89 174.855 11/19/2019 250.51
8218.67 11/18/2019 185.319 186.454 174.995 178.803 11/18/2019 268.86
8555.38 11/17/2019 185.319 186.454 184.405 185.387 11/17/2019 268.86
8453.89 11/15/2019 184.96 186.44 177.29 179.72 11/15/2019 277.18
8651.15 11/14/2019 187.657 189.014 183.053 184.96 11/14/2019 283.28
8753.01 11/13/2019 186.253 189.461 185.325 187.657 11/13/2019 288.94
8764.95 11/12/2019 186.318 187.463 182.278 186.253 11/12/2019 289.37
8736.17 11/11/2019 190.136 190.671 184.86 186.318 11/11/2019 293.95
9042.05 11/10/2019 190.136 190.671 189.615 189.66 11/10/2019 293.95
8866.55 11/8/2019 186.51 188.238 180.895 185.598 11/8/2019 293.62
9209.87 11/7/2019 190.635 192.441 184.425 186.508 11/7/2019 304.1
9314.92 11/6/2019 190.403 194.623 188.148 190.605 11/6/2019 294.07
9357.06 11/5/2019 186.447 192.508 182.723 190.403 11/5/2019 290.43
9443.36 11/4/2019 179.928 189.597 179.483 186.45 11/4/2019 285.98
9157.7 11/3/2019 179.928 181.07 179.483 180.675 11/3/2019 285.98
9212.68 11/1/2019 181.46 184.748 177.66 184.375 11/1/2019 282.15
9189.42 10/31/2019 183.025 185.53 177.96 181.46 10/31/2019 288.92
9184.99 10/30/2019 191.535 193.135 180.226 182.983 10/30/2019 287.57
9446.04 10/29/2019 183.938 193.21 181.623 191.535 10/29/2019 270.66
9456.3 10/28/2019 187.335 189.91 180.924 183.938 10/28/2019 263.49
9623.68 10/27/2019 187.335 189.145 185.773 186.598 10/27/2019 263.49
8574.4 10/25/2019 161.04 187.628 160.063 180.97 10/25/2019 215.19
7456.59 10/24/2019 160.58 164.183 159.07 161.04 10/24/2019 210.45
7491.38 10/23/2019 172.683 173.511 153.445 160.578 10/23/2019 229.61
8125.1 10/22/2019 173.887 175.617 171.55 172.683 10/22/2019 235.23
8207.68 10/21/2019 175.925 178.263 172.175 173.887 10/21/2019 224.83
8226.5 10/20/2019 175.925 177.006 175.053 175.173 10/20/2019 224.83
7947.7 10/18/2019 176.553 177.878 168.683 174.11 10/18/2019 218.25
8046.49 10/17/2019 174.663 179.964 172.915 176.555 10/17/2019 216.93
7988.24 10/16/2019 178.56 181.308 172.14 174.663 10/16/2019 221.24
8144.33 10/15/2019 186.968 188.495 177.71 178.56 10/15/2019 227.1
8343.42 10/14/2019 183.71 187.832 178.963 186.968 10/14/2019 225.99
8263.34 10/13/2019 183.71 184.373 178.963 181.035 10/13/2019 225.99
8342.93 10/11/2019 192.405 197.508 180.033 181.934 10/11/2019 231.57
8580.86 10/10/2019 192.603 195.92 187.995 192.403 10/10/2019 238.61
8590.16 10/9/2019 177.879 195.158 177.814 192.593 10/9/2019 228.58
8161.33 10/8/2019 179.431 185.351 177.838 177.838 10/8/2019 233.14
8235.09 10/7/2019 173.07 182.792 167.995 179.431 10/7/2019 221.79
8380.24 10/6/2019 173.07 173.425 167.995 171.191 10/6/2019 221.79
8240.9 10/4/2019 172.78 179.523 171.2 177.555 10/4/2019 221.65
8013.75 10/3/2019 177.355 181.758 170.075 172.78 10/3/2019 222.56
 8060.97 10/2/2019 177.758 179.195 174.288 177.355 10/2/2019 225.22
8094.12 10/1/2019 177.083 185.944 174.073 177.758 10/1/2019 225.96
8511.8 9/30/2019 167.28 181.075 165.535 177.09 9/30/2019 215.21
8582 9/29/2019 167.28 169.143 165.966 168.836 9/29/2019 215.21
9765.49 9/27/2019 164.075 171.828 161.638 171.166 9/27/2019 215.75
10008.8 9/26/2019 170.61 173.463 152.948 164.075 9/26/2019 229.15
10135.94 9/25/2019 165.55 175.223 162.59 170.807 9/25/2019 223.73
10258.85 9/24/2019 205.153 205.373 154.478 165.555 9/24/2019 302.84
10196.93 9/23/2019 207.46 212.252 204.775 205.143 9/23/2019 303.16
10250.3 9/22/2019 207.46 208.288 206.195 208.278 9/22/2019 303.16
10215.87 9/20/2019 219.8 223.02 212.445 216.344 9/20/2019 318
10275.78 9/19/2019 211.287 224.455 202.338 219.8 9/19/2019 325.08
10270.67 9/18/2019 213.04 217.433 207.465 211.287 9/18/2019 324.85
10331.07 9/17/2019 199.24 214.733 196.163 213.04 9/17/2019 305.75
10099.08 9/16/2019 188.665 199.538 188.27 199.24 9/16/2019 302.63
10052.99 9/15/2019 188.665 190.333 188.528 189.198 9/15/2019 302.63
10237.89 9/13/2019 180.028 182.733 177.613 180.97 9/13/2019 300.44
10366.7 9/12/2019 177.005 180.743 176.506 180.025 9/12/2019 296.96
10356.88 9/11/2019 178.053 181.888 174.403 177.01 9/11/2019 302.25
10518.1 9/10/2019 179.42 184.455 176.638 178.053 9/10/2019 304.63
10626.01 9/9/2019 177.664 185.785 176.005 179.42 9/9/2019 303.76
10712.47 9/6/2019 172.005 178.373 165.313 168.77 9/8/2019 303.76
10408.87 9/5/2019 176.378 177.383 169.933 172.005 9/6/2019 288.23
9638.82 9/4/2019 181.388 181.413 175.188 176.368 9/5/2019 296.51
9626.18 9/3/2019 179.978 182.98 174.898 181.388 9/4/2019 303.76
9526.03 9/2/2019 170.085 181.54 169.505 179.98 9/3/2019 293.28
9669.45 9/1/2019 170.085 170.978 169.505 170.423 9/2/2019 281.85
10143.08 8/30/2019 169.725 170.425 165.82 169.122 9/1/2019 281.85
10265.73 8/29/2019 171.643 174.078 164.028 169.763 8/30/2019 280.12
9998.22 8/28/2019 186.638 188.055 166.098 171.643 8/29/2019 290.08
10361.52 8/27/2019 186.355 189.055 184.71 186.638 8/28/2019 306.9
10182.76 8/26/2019 187.323 194.238 183.155 186.355 8/27/2019 308.68
10155.19 8/25/2019 187.323 187.323 183.405 184.383 8/26/2019 304.07
10706.71 8/23/2019 192.508 196.62 188.645 192.765 8/25/2019 304.07
10678.85 8/22/2019 185.838 195.083 182.978 192.508 8/23/2019 312.31
10363.71 8/21/2019 196.728 198.544 180.298 185.843 8/22/2019 301.9
10395.4 8/20/2019 198.491 203.633 194.923 196.753 8/21/2019 314.74
10372.72 8/19/2019 194.093 202.715 193.11 198.491 8/20/2019 320.49
10171.6 8/16/2019 187.114 189.578 178.533 185.215 8/19/2019 321.2
10882.13 8/15/2019 188.265 190.273 174.093 187.109 8/18/2019 321.2
11418.31 8/14/2019 207.395 209.835 182.585 188.265 8/16/2019 319.49
11409.65 8/13/2019 211.968 212.298 203.189 207.425 8/15/2019 315.66
11864.63 8/12/2019 215.338 216.665 209.601 211.968 8/14/2019 342.73
11595.78 8/11/2019 215.338 215.938 214.168 215.095 8/13/2019 332.09
11863.77 8/9/2019 217.523 221.783 206.595 209.265 8/12/2019 338.75
11643.41 8/8/2019 224.01 226.89 214.936 217.523 8/11/2019 338.75
11723.69 8/7/2019 226.043 231.23 220.433 224.01 8/9/2019 326.06
10945.5 8/6/2019 231.93 239.583 225.018 226.043 8/8/2019 337.63
10399.38 8/5/2019 221.458 236.873 220.24 231.93 8/7/2019 336.64
10411.97 8/4/2019 221.458 221.995 221.005 221.483 8/6/2019 348.28
10026.61 8/2/2019 217.64 222.765 214.958 215.648 8/5/2019 337.22
9541.65 8/1/2019 215.38 219.16 211.153 217.64 8/4/2019 337.22
9516.61 7/31/2019 209.24 217.99 208.686 215.38 8/2/2019 328.63
9834.23 7/30/2019 211.525 214.62 204.45 209.24 8/1/2019 325.39
9874.05 7/29/2019 208.218 214.945 197.773 211.525 7/31/2019 319.78
9671.71 7/28/2019 208.218 208.625 207.108 207.825 7/30/2019 305.99
10147.93 7/26/2019 218.553 220.625 212.892 218.33 7/29/2019 302.44
10322.33 7/25/2019 215.255 225.653 214.563 218.55 7/28/2019 302.44
10504.08 7/24/2019 217.825 218.043 200.985 215.255 7/26/2019 299.2
10529.52 7/23/2019 217.875 219.13 208.6 217.828 7/25/2019 299.02
10616.88 7/22/2019 221.685 227.995 211.928 217.888 7/24/2019 304.46
9686.99 7/21/2019 221.685 223.253 218.948 223.053 7/23/2019 309.79
9595.05 7/19/2019 224.803 229.5 213.26 220.375 7/22/2019 317.04
10821.99 7/18/2019 212.68 226.79 206.485 224.803 7/21/2019 317.04
10641.23 7/17/2019 203.113 219.715 192.425 212.68 7/19/2019 313.26
11907.36 7/16/2019 231.239 234.458 190.84 203.115 7/18/2019 299.25
11146.07 7/15/2019 235.12 240.529 203.38 231.231 7/17/2019 286.29
11778.8 7/14/2019 235.12 239.008 232.773 237.225 7/16/2019 317.25
12401.88 7/12/2019 266.502 279.125 264.868 276.826 7/15/2019 307.63
12207.1 7/11/2019 287.322 289.93 262.305 266.487 7/14/2019 307.63
11507.39 7/10/2019 304.608 314.735 281.305 287.315 7/12/2019 335.4
11034 7/9/2019 310.635 318.393 302.993 304.608 7/11/2019 387.42
11721.74 7/8/2019 306.358 312.888 302.455 310.635 7/10/2019 411.74
11378.23 7/5/2019 292.823 294.985 280.22 286.825 7/9/2019 414.18
10714.88 7/4/2019 293.87 303.59 291.595 292.823 7/8/2019 406.25
10481.86 7/3/2019 288.293 301.005 285.534 293.873 7/7/2019 406.25
11392.98 7/2/2019 288.746 295.97 271.79 288.29 7/5/2019 415.54
12212.7 7/1/2019 299.333 304.368 279.879 288.741 7/4/2019 415.21
10686.14 6/30/2019 299.333 304.368 298.811 303.58 7/3/2019 400.75
12733.71 6/28/2019 288.637 312.168 282.856 306.405 7/2/2019 407.73
11366.24 6/27/2019 337.25 342.35 275.408 288.665 7/1/2019 412.61
10856.69 6/26/2019 308.675 363.19 308.533 337.255 6/30/2019 412.61
9939.81 6/25/2019 305.96 314.813 305.338 308.665 6/28/2019 402.66
9562.66 6/24/2019 311.208 314.263 294.71 305.96 6/27/2019 476.42
9167.27 6/21/2019 272.558 295.483 271.059 293.918 6/26/2019 467.94
9125.34 6/20/2019 268.022 274.395 266.453 272.553 6/25/2019 467.73
9273.06 6/19/2019 263.76 270.163 260.928 268.022 6/24/2019 479.28
8932.64 6/18/2019 272.6 275.61 261.352 263.76 6/23/2019 479.28
8452.83 6/17/2019 268.998 275.583 263.4 272.603 6/21/2019 415.05
8261.05 6/16/2019 268.998 269.155 263.4 266.398 6/20/2019 412.34
8120.45 6/14/2019 258.92 261.96 251.628 257.87 6/19/2019 408.56
7926.36 6/13/2019 255.748 264.42 255.198 258.902 6/18/2019 431.33
7943.46 6/12/2019 244.25 260.563 243.048 255.748 6/17/2019 428.3
7718.88 6/11/2019 244.093 248.875 237.3 244.24 6/16/2019 428.3
7898.63 6/10/2019 238.85 246.498 238.005 244.093 6/14/2019 417.84
7690.61 6/7/2019 241.393 254.005 241.241 247.77 6/13/2019 391.44
7732.88 6/6/2019 244.075 247.928 235.785 241.395 6/12/2019 391.54
7651.38 6/5/2019 239.47 249.135 234.068 244.063 6/11/2019 390.07
8556.11 6/4/2019 260.64 260.813 234.668 239.473 6/10/2019 378.7
8687.43 6/3/2019 267.333 270.78 254.903 260.64 6/9/2019 378.7
8503.38 6/2/2019 267.333 268.74 265.94 267.775 6/7/2019 383.05
8463.48 5/31/2019 263.36 264.965 239.645 261.847 6/6/2019 393.67
8646.35 5/30/2019 269.663 288.905 260.92 263.36 6/5/2019 376.97
8687.79 5/29/2019 272.283 274.215 259.548 269.663 6/4/2019 427.79
8754.64 5/28/2019 267.265 276.56 265.262 272.29 6/3/2019 439.12
8582.04 5/27/2019 251.428 279.65 251.38 267.268 6/2/2019 439.12
8112.36 5/26/2019 251.428 268.678 251.38 264.868 5/31/2019 439.85
7878.46 5/24/2019 244.86 256.178 242.463 253.928 5/30/2019 454.39
7832.46 5/23/2019 247.848 248.425 231.258 244.86 5/29/2019 437.19
8086.18 5/22/2019 262.988 264.305 241.498 247.815 5/28/2019 430.55
7106.31 5/21/2019 254.57 263.582 247.635 262.988 5/27/2019 404.25
7676.51 5/20/2019 256.163 264.683 239.113 254.573 5/26/2019 404.25
8171.07 5/19/2019 256.163 258.487 252.888 257.338 5/24/2019 401.9
7719.93 5/17/2019 254.55 272.568 223.31 233.318 5/23/2019 404.86
7864.38 5/16/2019 239.605 280.08 236.475 254.543 5/22/2019 426
7172.67 5/15/2019 204.375 245.183 202.86 239.643 5/21/2019 414.37
6291.33 5/14/2019 203.913 215.263 191.718 204.388 5/20/2019 419.51
6080.72 5/10/2019 168.055 176.275 167.605 171.605 5/19/2019 419.51
5900.67 5/9/2019 168.428 173.32 165.4 168.055 5/17/2019 386.01
5844.63 5/8/2019 170.18 173.393 163.573 168.428 5/16/2019 393.79
5693.95 5/7/2019 173.15 180.68 168.6 170.18 5/15/2019 372.06
5767.57 5/6/2019 159.798 175.75 157.673 173.15 5/14/2019 390.33
5689.05 5/5/2019 159.798 162.91 159.3 162.905 5/13/2019 353.28
5405.46 5/3/2019 158.98 168.993 157.838 165.918 5/12/2019 353.28
5307.8 5/2/2019 157.578 159.845 155.513 158.988 5/10/2019 282.79
5237.87 5/1/2019 156.463 162.818 156.313 157.578 5/9/2019 282.54
5129.68 4/30/2019 151.95 158.493 151.075 156.46 5/8/2019 283.88
5129.43 4/29/2019 154.203 154.725 148.808 151.95 5/7/2019 287.13
5097.52 4/28/2019 154.203 154.448 152.528 153.733 5/6/2019 291.54
5495.18 4/26/2019 164.978 165.078 146.915 151.158 5/5/2019 291.54
5435.81 4/25/2019 164.39 166.478 161.733 164.975 5/3/2019 264.64
5580.07 4/24/2019 172.563 173.058 160.233 164.39 5/2/2019 268.2
5365.89 4/23/2019 171.768 176.928 170.358 172.563 5/1/2019 253.22
5239.36 4/22/2019 168.055 173.73 167.863 171.768 4/30/2019 235.7
5269.97 4/21/2019 168.055 168.755 167.863 168.083 4/29/2019 253
5308.57 4/19/2019 175.755 175.858 169.41 172.615 4/28/2019 253
5221.26 4/18/2019 166.578 176.035 165.5 175.755 4/26/2019 282.77
5185.02 4/17/2019 165.64 168.47 164.463 166.578 4/25/2019 274.75
5021.53 4/16/2019 160.13 167.89 159.488 165.64 4/24/2019 296.4
5089.29 4/15/2019 165 169.428 155.943 160.13 4/23/2019 293.72
5042.54 4/14/2019 165 165.02 164.1 164.63 4/22/2019 283.43
5054.03 4/12/2019 164.733 167.585 159.688 163.765 4/21/2019 283.43
5302.92 4/11/2019 176.2 177.88 160.535 164.733 4/19/2019 309.25
5220.08 4/10/2019 177.773 185.325 170.51 176.2 4/18/2019 310.58
5252.89 4/9/2019 181.395 183.128 174.325 177.773 4/17/2019 318.57
5142.94 4/8/2019 167.703 187.227 167.675 181.388 4/16/2019 313.65
4999.01 4/7/2019 167.703 176.028 167.675 173.355 4/15/2019 282.3
4847.05 4/5/2019 155.868 168.548 155.698 163.763 4/14/2019 282.3
5296 4/4/2019 178.34 179.835 153.173 155.868 4/12/2019 271.7
4802.47 4/3/2019 159.723 179.97 159.028 178.34 4/11/2019 303.84
4126.69 4/2/2019 140.645 162.608 140.645 159.723 4/10/2019 299.07
4092.97 4/1/2019 140.653 142.94 138.877 140.643 4/9/2019 309.93
4072.16 3/31/2019 140.653 141.048 140.23 140.925 4/8/2019 318.36
4010.76 3/29/2019 137.14 141.78 136.963 140.48 4/7/2019 318.36
4008.98 3/28/2019 137.653 139.66 136.603 137.14 4/5/2019 284.19
3912.6 3/27/2019 133.153 138.643 132.705 137.653 4/4/2019 342.13
3887.56 3/26/2019 131.86 133.778 131.58 133.153 4/3/2019 218.59
3958.02 3/25/2019 135.035 136.213 130.717 131.86 4/2/2019 166.67
3977.74 3/24/2019 135.035 135.035 134.315 134.853 4/1/2019 167.2
3973.24 3/22/2019 135.115 136.913 134.04 135.818 3/31/2019 167.2
4009.47 3/21/2019 137.718 139.315 132.143 135.115 3/29/2019 168.02
3991.47 3/20/2019 137.595 138.333 135.26 137.715 3/28/2019 167.3
3971.19 3/19/2019 137.273 138.653 136.225 137.608 3/27/2019 157.66
3975.48 3/18/2019 138.1 141.31 135.54 137.273 3/26/2019 156.68
3897.41 3/17/2019 138.1 139.215 138.053 138.958 3/25/2019 162.58
3851.57 3/15/2019 131.28 136.818 131.175 135.873 3/24/2019 162.58
3852.32 3/14/2019 131.223 134.97 128.81 131.28 3/22/2019 154.07
3865.41 3/13/2019 132.833 133.075 130.128 131.225 3/21/2019 157.34
3847.91 3/12/2019 131.99 134.403 127.528 132.833 3/20/2019 158.9
3896.7 3/11/2019 134.405 135.697 130.43 131.995 3/19/2019 160.08
3868.84 3/10/2019 134.405 134.785 133.485 134.638 3/18/2019 153.31
3871.42 3/8/2019 137.42 138.635 134.69 135.465 3/17/2019 153.31
3845.71 3/7/2019 136.46 139.728 134.598 137.42 3/15/2019 131.3
3833.97 3/6/2019 135.133 140.235 133.28 136.46 3/14/2019 128.6
3699.76 3/5/2019 125.375 137.59 124.35 135.135 3/13/2019 127.31
3788.98 3/4/2019 131.048 131.135 122.62 125.4 3/12/2019 127.44
3828.22 3/3/2019 131.048 131.135 130.303 130.695 3/11/2019 130.42
3802.53 3/1/2019 135.07 137.605 133.718 136.103 3/10/2019 130.42
3749.38 2/28/2019 130.883 139.02 130.115 135.07 3/8/2019 130.31
3790.19 2/27/2019 134.855 139.775 126.125 130.895 3/7/2019 130.36
3805.67 2/26/2019 135.735 138.775 132.748 134.853 3/6/2019 130.4
3787.61 2/25/2019 138.198 141.22 131.418 135.74 3/5/2019 123.1
3941.75 2/24/2019 138.198 141.22 137.563 138.868 3/4/2019 129.47
3897.72 2/22/2019 143.468 147.513 142.185 146.943 3/3/2019 129.47
3912.98 2/21/2019 144.975 148.763 141.633 143.483 3/1/2019 129.78
3887.89 2/20/2019 143.04 147.52 139.608 144.975 2/28/2019 129.15
3852.25 2/19/2019 141.255 149.288 140.478 143.04 2/27/2019 131.05
3585.56 2/18/2019 126.44 148.09 125.458 141.255 2/26/2019 133.11
3564.79 2/17/2019 126.44 130.953 125.458 129.168 2/25/2019 130.58
3570.02 2/15/2019 120.445 123.113 119.033 120.428 2/24/2019 130.58
3571.42 2/14/2019 120.483 123.183 118.363 120.445 2/22/2019 139.96
3576.31 2/13/2019 119.72 125.213 119.55 120.483 2/21/2019 144.57
3591.59 2/12/2019 119.53 122.343 117.05 119.72 2/20/2019 143.38
3605.5 2/11/2019 117.213 125.053 116.94 119.53 2/19/2019 140.5
3594.91 2/10/2019 117.213 117.51 116.94 117.305 2/18/2019 120.43
3358.91 2/8/2019 103.19 121.838 102.39 117.375 2/17/2019 120.43
3366.32 2/7/2019 103.18 104.79 102.65 103.185 2/15/2019 120.5
3422.6 2/6/2019 106.043 106.493 100.108 103.183 2/14/2019 120.29
3417.03 2/5/2019 106.558 106.568 105.085 106.04 2/13/2019 120.56
3395.68 2/4/2019 106.188 107.882 104.463 106.558 2/12/2019 122.67
3448.51 2/3/2019 106.188 106.728 104.463 105.05 2/11/2019 123.86
3417.04 2/1/2019 105.753 106.783 103.015 106.315 2/10/2019 123.86
3432.64 1/31/2019 107.298 110.085 104.743 105.753 2/8/2019 114.79
3401.14 1/30/2019 104.575 109.363 102.905 107.3 2/7/2019 114.33
3541.27 1/29/2019 103.518 106.69 102.168 104.575 2/6/2019 117.79
3558.51 1/28/2019 113.528 113.653 100.955 103.518 2/5/2019 117.83
3570.93 1/27/2019 113.528 113.653 112.873 112.873 2/4/2019 117.64
3544.51 1/25/2019 116.453 117.038 114.198 115.048 2/3/2019 117.64
3574.52 1/24/2019 116.313 117.213 113.663 116.46 2/1/2019 114.88
3521.04 1/23/2019 117.565 118.79 114.988 116.333 1/31/2019 116.19
3538.45 1/22/2019 115.113 119.528 111.06 117.565 1/30/2019 109.83
3568.48 1/21/2019 116.99 118.135 113.62 115.11 1/29/2019 110.1
3663.59 1/20/2019 116.99 117.84 116.405 117.65 1/28/2019 122.35
3516.03 1/18/2019 121.608 123.333 118.188 119.5 1/27/2019 122.35
4003.99 1/17/2019 122.37 123.748 117.23 121.62 1/25/2019 128.45
4000.42 1/16/2019 117.9 127.705 117.728 122.385 1/24/2019 130.9
4005.34 1/15/2019 128.015 130.388 117.005 117.9 1/23/2019 126.7
4031.29 1/14/2019 116.033 131.298 113.485 128.015 1/22/2019 121.18
3833.53 1/13/2019 116.033 116.268 113.485 115.398 1/21/2019 122.27
3794.92 1/11/2019 126.998 128.673 121.575 125.368 1/20/2019 122.27
3884.98 1/10/2019 149.528 150.903 122.213 126.998 1/18/2019 128.72
3720.6 1/9/2019 148.925 152.773 147.99 149.553 1/17/2019 128.03
3674.18 1/8/2019 150.485 152.983 146.47 148.925 1/16/2019 126.54
3821.31 1/7/2019 157.653 158.533 149.708 150.483 1/15/2019 132.85
3892.14 1/6/2019 157.653 158.533 155.005 155.748 1/14/2019 124.84
3585.43 1/4/2019 147.973 155.575 145.193 154.14 1/13/2019 124.84
3848.6 1/3/2019 154.55 156.62 144.523 147.973 1/11/2019 134.86
3993.58 1/2/2019 137.74 155.898 136.63 154.55 1/10/2019 158.67
3668.85 1/1/2019 129.963 140.358 129.585 137.74 1/9/2019 158.58
3535.18 12/31/2018 136.738 140.31 128.63 130.04 1/8/2019 161.09
3493.65 12/30/2018 136.738 140.31 134.4 138.143 1/7/2019 166.56
3203.6 12/28/2018 115.475 138.28 112.523 134.598 1/6/2019 166.56
3156.89 12/27/2018 128.47 131.965 113.328 115.475 1/4/2019 162.61
3254.81 12/26/2018 130.365 136.725 123.52 128.398 1/3/2019 168.39
3440.18 12/25/2018 142.225 144.44 121.968 130.06 1/2/2019 159.5
3373.78 12/24/2018 128.265 159.11 127.003 142.23 1/1/2019 152.4
3400.92 12/21/2018 114.195 118.875 105.155 108.023 12/31/2018 163.5
3526.26 12/20/2018 98.903 117.038 98.505 114.195 12/30/2018 163.5
3388.91 12/19/2018 93.868 107.693 93.84 98.903 12/28/2018 154.24
3596.41 12/18/2018 93.915 96.008 91.535 93.853 12/27/2018 174.62
3723.53 12/17/2018 85.02 96.733 83.35 93.915 12/26/2018 169.38
3898.03 12/16/2018 85.02 85.945 83.765 83.875 12/25/2018 184.69
3870.97 12/14/2018 84.333 85.898 80.933 81.79 12/24/2018 197.09
4148.09 12/13/2018 89.9 90.273 83.558 84.34 12/23/2018 197.09
3930.38 12/12/2018 87.905 90.998 86 89.898 12/21/2018 190.65
4183.59 12/11/2018 89.058 90.928 85.053 87.91 12/20/2018 127.33
4221.02 12/10/2018 94.928 96.415 87.558 89.058 12/19/2018 99.42
3767.37 12/9/2018 94.928 96.415 92.813 93.045 12/18/2018 88.15
3663.84 12/7/2018 95.07 96.508 81.19 92.998 12/17/2018 79.83
4048.03 12/6/2018 101.688 103.02 93.883 95.07 12/16/2018 79.83
4260.57 12/5/2018 108.878 109.105 100.88 101.688 12/14/2018 90.84
4427.83 12/4/2018 108.443 111.98 104.758 108.868 12/13/2018 98.55
4450.42 12/3/2018 115.413 117.045 104.895 108.44 12/12/2018 98.28
4337.68 12/2/2018 115.413 117.045 114.383 116.383 12/11/2018 101.37
4785.55 11/30/2018 114.95 119.073 109.413 111.488 12/10/2018 108.74
5543.73 11/29/2018 120.603 122.993 113.13 114.908 12/9/2018 108.74
5451.72 11/28/2018 108.45 125.563 107.388 120.6 12/7/2018 114.66
5469.65 11/27/2018 104.385 109.353 99.128 108.45 12/6/2018 132.04
5551.06 11/26/2018 111.298 118.83 102.76 104.383 12/5/2018 147.33
6280.74 11/25/2018 111.298 118.83 110.485 116.208 12/4/2018 159.19
6309.96 11/23/2018 128.758 129.17 116.553 120.065 12/3/2018 172.29
6314.2 11/22/2018 132.213 136.585 126.883 128.755 12/2/2018 172.29
6326.2 11/21/2018 131.24 137.293 122.15 132.213 11/30/2018 176.76
6419.5 11/20/2018 147.268 149.518 121.528 131.29 11/29/2018 191.53
6501.65 11/19/2018 173.19 179.47 142.563 147.268 11/28/2018 177.97
6420.95 11/18/2018 173.19 179.47 173.168 174.243 11/27/2018 176.53
6400.96 11/16/2018 175.235 179.563 170.46 170.918 11/26/2018 172.22
6413.12 11/15/2018 176.115 180.773 165.278 175.235 11/25/2018 172.22
6351.1 11/14/2018 203.59 204.93 165.288 176.115 11/23/2018 217.35
6335.36 11/13/2018 207.913 208.943 202.738 203.598 11/22/2018 247.6
6302.4 11/12/2018 207.513 211.038 207.325 207.913 11/21/2018 254.55
6265.27 11/11/2018 207.513 208.853 207.325 207.768 11/20/2018 265.74
6243.46 11/9/2018 212.53 212.668 206.208 207.753 11/19/2018 366.77
6395.61 11/8/2018 217.058 218.235 210.523 212.53 11/18/2018 366.77
6401.99 11/7/2018 215.938 222.513 215.47 217.058 11/16/2018 384.25
6400.44 11/6/2018 206.825 216.33 206.77 215.938 11/15/2018 425.01
6425.61 11/5/2018 205.013 217.003 205.005 206.825 11/14/2018 511.83
6390.78 11/4/2018 205.013 217.003 205.005 210.435 11/13/2018 509.82
6413.52 11/2/2018 197.243 201.438 196.883 200.048 11/12/2018 519.13
6438.3 11/1/2018 196.44 197.69 196.188 197.243 11/11/2018 519.13
6384.37 10/31/2018 194.668 198.763 192.083 196.44 11/9/2018 588.5
6392.22 10/30/2018 193.265 195.305 192.91 194.668 11/8/2018 614.74
6437.85 10/29/2018 202.03 202.933 191.99 193.265 11/7/2018 614.84
6460.39 10/28/2018 202.03 202.25 201.255 201.733 11/6/2018 552.82
6390.7 10/26/2018 199.933 204.155 198.645 200.67 11/5/2018 582.23
6217.26 10/25/2018 204.49 205.23 198.12 199.933 11/4/2018 582.23
6214.23 10/24/2018 205.598 207.135 200.535 204.49 11/2/2018 422.2
6204.33 10/23/2018 206.385 207.175 202.988 205.598 11/1/2018 423.76
6534.38 10/22/2018 207.193 207.993 204.788 206.385 10/31/2018 413.98
6579.83 10/21/2018 207.193 207.933 207.068 207.695 10/30/2018 411.37
6623.01 10/19/2018 202.128 206.808 197.465 204.458 10/29/2018 434.38
6532.65 10/18/2018 202.995 210.735 197.31 202.128 10/28/2018 434.38
6539.04 10/17/2018 207.173 212.92 202.39 206.163 10/26/2018 437.62
6546.01 10/16/2018 204.718 213.435 201.095 207.173 10/25/2018 447.63
6438.41 10/15/2018 199.693 223.71 190.295 204.718 10/24/2018 447.76
6524.3 10/14/2018 199.693 202.665 194.49 197.323 10/23/2018 453.62
6550.06 10/12/2018 199.27 201.49 186.52 196.615 10/22/2018 459.58
6561.3 10/11/2018 225.013 226.67 193.14 199.27 10/21/2018 459.58
6643.42 10/10/2018 226.668 228.24 221.81 225.013 10/19/2018 435.52
6694.08 10/9/2018 229.395 230.535 225.145 226.668 10/18/2018 447.13
6497.72 10/8/2018 223.088 231.005 222.115 229.395 10/17/2018 462.34
6386.6 10/7/2018 223.088 224.13 222.115 223.193 10/16/2018 459.79
6626.29 10/5/2018 222.095 224.49 218.95 222.193 10/15/2018 447.06
6676.59 10/4/2018 217.113 225.765 215.795 222.095 10/14/2018 447.06
6708.69 10/3/2018 225.653 227.64 214.89 217.113 10/12/2018 447.94
6377.21 10/2/2018 229.243 231.268 223.1 225.653 10/11/2018 517.58
6423.81 10/1/2018 232.373 234.568 224.42 229.243 10/10/2018 516.27
6317.7 9/30/2018 232.373 232.758 226.22 228.528 10/9/2018 529.81
6216.01 9/28/2018 228.178 233.665 215.075 220.528 10/8/2018 514.91
6500.09 9/27/2018 219.308 233.323 210.448 228.178 10/7/2018 514.91
6535.01 9/26/2018 213.983 222.495 207.41 219.308 10/5/2018 517.96
6467.47 9/25/2018 234.438 234.455 203.69 213.983 10/4/2018 513.75
6305.47 9/24/2018 243.838 245.78 230.22 234.455 10/3/2018 535.72
6253.25 9/23/2018 243.838 243.848 241.433 241.708 10/2/2018 527.87
6301.63 9/21/2018 208.655 251.81 208.003 242.49 10/1/2018 535.29
6386.93 9/20/2018 210.868 215.82 206.828 208.648 9/30/2018 535.29
6446.93 9/19/2018 207.78 214.678 197.28 210.898 9/28/2018 562.38
6440.22 9/18/2018 194.845 214.178 194.2 207.78 9/27/2018 535.11
6949.01 9/17/2018 217.948 224.595 192.513 194.845 9/26/2018 434.87
7361.57 9/16/2018 217.948 223.143 217.948 221.743 9/25/2018 467.81
7298.59 9/14/2018 205.695 223.878 202.865 218.563 9/24/2018 489.6
7280.88 9/13/2018 181.93 211.823 180.47 205.69 9/23/2018 489.6
7044.6 9/12/2018 181.845 186.38 167.483 181.978 9/21/2018 427.62
6916.68 9/11/2018 196.535 199.125 176.285 181.848 9/20/2018 435.51
7042.05 9/10/2018 198.32 202.79 186.715 196.53 9/19/2018 430.76
7083.46 9/9/2018 198.32 202.79 198.145 201.513 9/18/2018 411.56
6719.04 9/7/2018 224.698 234.325 213.7 218.425 9/17/2018 439.71
6678.58 9/6/2018 245.553 246.565 211.48 224.698 9/16/2018 439.71
6611.44 9/5/2018 285.297 287.275 239.563 245.553 9/14/2018 468.48
6418.67 9/4/2018 290.557 292.24 281.67 285.297 9/13/2018 427.87
6331.13 9/3/2018 295.192 296.34 285.49 290.557 9/12/2018 435.14
6451.86 9/2/2018 295.192 296.34 291.932 293.707 9/11/2018 465.45
6455.22 8/31/2018 284.633 285.905 275.747 283.24 9/10/2018 484.77
6536.55 8/30/2018 289.897 291.53 272.335 284.633 9/9/2018 484.77
6480.85 8/29/2018 294.04 297.74 284.212 289.897 9/7/2018 508.09
6255.1 8/28/2018 276.765 296.07 275.77 294.04 9/6/2018 545.86
6374.87 8/27/2018 273.717 279.145 271.905 276.765 9/5/2018 628.5
6074.26 8/26/2018 273.717 273.895 272.005 272.452 9/4/2018 631.02
6277.69 8/24/2018 273.4 281.765 270.87 279.985 9/3/2018 641.24
6339.47 8/23/2018 267.79 280.32 259.91 273.4 9/2/2018 641.24
6191.24 8/22/2018 277.282 298.84 267.6 267.79 8/31/2018 536.44
6507.67 8/21/2018 286.165 286.465 269.405 277.277 8/30/2018 555.7
6316.9 8/20/2018 295.062 303.622 282.135 286.165 8/29/2018 565.85
6877.76 8/19/2018 295.062 303.185 294.5 302.605 8/28/2018 529.9
6919.84 8/17/2018 283.385 307.93 281.555 300.505 8/27/2018 522.78
7049.57 8/16/2018 287.712 298.885 277.237 283.38 8/26/2018 522.78
7388.58 8/15/2018 259.077 304.42 259.005 287.72 8/24/2018 518.76
7546.53 8/14/2018 288.542 289.587 251.085 259.077 8/23/2018 515.4
7482.23 8/13/2018 320.307 326.657 284.957 288.542 8/22/2018 528.23
7689.43 8/12/2018 320.307 326.657 318.32 320.12 8/21/2018 543.8
8146.16 8/10/2018 363.478 370.575 342.735 342.945 8/20/2018 562.8
8193.47 8/9/2018 357.88 368.155 350.465 363.47 8/19/2018 562.8
8225.12 8/8/2018 384.663 384.815 348.543 357.88 8/17/2018 521.42
8138.47 8/7/2018 403.382 410.225 383.17 384.663 8/16/2018 515.98
8176.35 8/6/2018 405.03 413.25 403.062 403.382 8/15/2018 486.63
8227.05 8/5/2018 405.03 412.025 404.937 410.755 8/14/2018 533.78
7702.88 8/3/2018 409.71 419.675 397.945 415.495 8/13/2018 574.5
7523.48 8/2/2018 409.563 424.427 407.81 409.71 8/12/2018 574.5
7351.07 8/1/2018 432.17 434.895 409.218 409.563 8/10/2018 607.35
7418.83 7/31/2018 453.548 458.025 427.777 432.17 8/9/2018 591.76
7336.6 7/30/2018 466.002 469.54 446.115 453.548 8/8/2018 673.36
7314 7/29/2018 466.002 466.593 464.575 465.492 8/7/2018 688.53
6661.85 7/27/2018 471.937 471.947 456.393 466.685 8/6/2018 697.63
6372.23 7/26/2018 475.217 483.975 470.907 471.937 8/5/2018 697.63
6185.23 7/25/2018 472.025 484.345 463.88 475.077 8/3/2018 734.48
6172.95 7/24/2018 447.847 483.78 446.343 472.025 8/2/2018 745.52
6354.19 7/23/2018 462.97 469.245 447.275 447.847 8/1/2018 767.96
6387.83 7/22/2018 462.97 464.955 461.7 463.627 7/31/2018 812.39
6695.86 7/20/2018 467.043 476.36 442.115 444.25 7/30/2018 828.35
6743 7/19/2018 473.51 483.735 462.698 467.043 7/29/2018 828.35
6570.76 7/18/2018 499.872 514.635 469.465 473.515 7/27/2018 822.15
6507.68 7/17/2018 475.87 511.175 465.903 499.872 7/26/2018 837.73
6686.23 7/16/2018 449.56 479.43 444.645 475.87 7/25/2018 849.18
6613.86 7/15/2018 449.56 452.88 449.335 452.727 7/24/2018 788.37
6620.01 7/13/2018 427.69 441.527 418.01 430.573 7/23/2018 807.68
6348.59 7/12/2018 437.685 445.705 426.25 427.69 7/22/2018 807.68
5899.64 7/11/2018 440.677 447.075 424.677 437.685 7/20/2018 816.44
6044.92 7/10/2018 475.14 482.913 428.727 440.677 7/19/2018 822.15
6124.96 7/9/2018 490.505 491.325 472.725 475.14 7/18/2018 845.23
6181.64 7/8/2018 490.505 491.325 485.995 486.36 7/17/2018 799.08
6250.81 7/6/2018 463.22 475.69 451.665 468.425 7/16/2018 721.62
6189.28 7/5/2018 474.475 478.2 458.105 463.22 7/15/2018 721.62
6070.19 7/4/2018 469.95 481.805 451.505 474.475 7/13/2018 678.78
6719.47 7/3/2018 474.86 486.988 462.135 469.985 7/12/2018 696.85
6748.89 7/2/2018 448.205 480.745 443.595 474.86 7/11/2018 699.09
6695.44 7/1/2018 448.205 453.54 447.63 451.865 7/10/2018 741.58
6727.55 6/29/2018 433.48 436.703 404.995 413.17 7/9/2018 767.04
6491 6/28/2018 434.54 446.553 430.225 433.48 7/8/2018 767.04
6497.97 6/27/2018 440.91 448.87 419.513 434.54 7/6/2018 727.1
6658.78 6/26/2018 458.66 463.955 436.81 440.91 7/5/2018 775.5
6260.96 6/25/2018 454.445 473.085 445.02 458.68 7/4/2018 773.28
6531.39 6/24/2018 454.445 462.34 452.445 458.465 7/3/2018 785.96
6760.89 6/22/2018 525.91 526.975 457.115 462.915 7/2/2018 726.55
6710.06 6/21/2018 532.66 545.07 521.88 525.91 7/1/2018 726.55
7646.28 6/20/2018 531.38 541.785 517.095 532.66 6/29/2018 683.37
7660.06 6/19/2018 518.96 547.78 515.07 531.38 6/28/2018 709.19
7619.32 6/18/2018 500.32 524.4 487.615 518.965 6/27/2018 719.67
7629.53 6/17/2018 500.32 502.815 498.045 498.84 6/26/2018 754.15
7525.77 6/15/2018 519.22 521.25 485.95 494.42 6/25/2018 752.56
7724.98 6/14/2018 470.135 526.575 459.888 519.22 6/24/2018 752.56
7437.74 6/13/2018 490.705 501.28 450.09 470.135 6/22/2018 870.1
7538.28 6/12/2018 515.675 539.725 484.705 490.705 6/21/2018 883.91
7337.26 6/11/2018 531.405 538.475 502.995 515.67 6/20/2018 891.22
7501.54 6/10/2018 531.405 538.475 522.46 523.46 6/19/2018 888.71
7214.8 6/8/2018 602.225 608.07 592.87 598.725 6/18/2018 847.8
7314.74 6/7/2018 604.405 616.525 598.625 602.215 6/17/2018 847.8
7448.08 6/6/2018 608.01 611.815 593.255 604.405 6/15/2018 895.15
7552.45 6/5/2018 596.885 613.15 576.455 608.015 6/14/2018 827.35
7590 6/4/2018 612.235 625.215 579.63 596.885 6/13/2018 866.45
8108.52 6/3/2018 612.235 620.93 608.225 620.82 6/12/2018 925.35
8406.89 6/1/2018 580.23 589.425 564.205 565.715 6/11/2018 967.69
8554.55 5/31/2018 548.56 585.985 547.265 580.225 6/10/2018 967.69
8229.58 5/30/2018 568.815 585.255 541.28 548.56 6/8/2018 1136.07
8204.05 5/29/2018 524.185 572.285 506.67 568.82 6/7/2018 1131.58
8291.23 5/28/2018 557.615 574.785 511.578 524.185 6/6/2018 1154.08
8518.76 5/27/2018 557.615 563.095 556.905 560.375 6/5/2018 1117.53
8811.66 5/25/2018 590.745 615.85 575.23 583.19 6/4/2018 1149.62
8714.52 5/24/2018 586.5 608.975 546.645 590.745 6/1/2018 998.15
8432.01 5/23/2018 654.325 656.94 564.275 586.5 5/31/2018 967.84
9092.67 5/22/2018 697.815 700.45 654.045 654.325 5/30/2018 1001.9
9248.19 5/21/2018 723.01 723.115 687.455 697.815 5/29/2018 919.92
9160.97 5/20/2018 723.01 723.115 715.795 719.21 5/28/2018 981.43
9437.62 5/18/2018 686.825 690.895 657.2 687.29 5/27/2018 981.43
9514.36 5/17/2018 694.83 718.188 679.25 686.725 5/25/2018 1052.98
9683.54 5/16/2018 712.225 712.918 675.488 694.83 5/24/2018 1028.12
9652.04 5/15/2018 736.398 739.49 707.455 712.225 5/23/2018 1146.38
9175.76 5/14/2018 732.385 742.495 685.615 736.46 5/22/2018 1239.4
9015.73 5/13/2018 732.385 738.308 727.725 736.335 5/21/2018 1292.52
9272.7 5/11/2018 737.19 740.195 666.665 673.65 5/20/2018 1306.25
9295.78 5/10/2018 743.99 766.75 731.465 737.19 5/18/2018 1226.83
8977.07 5/9/2018 739.5 760.125 710.015 743.985 5/17/2018 1262.42
9118.96 5/8/2018 760.215 775.25 719.893 739.5 5/16/2018 1347.3
9073.19 5/7/2018 780.33 794.278 693.243 760.215 5/15/2018 1449.33
9449.88 5/6/2018 780.33 783.128 773.625 775.045 5/14/2018 1471.05
8932.25 5/4/2018 754.415 805.22 754.335 785.055 5/13/2018 1471.05
8893.04 5/3/2018 681.77 774.365 681.77 754.415 5/11/2018 1553.51
8524.52 5/2/2018 663.98 685.605 662.73 681.52 5/10/2018 1633.9
8233.85 5/1/2018 671.6 674.325 628.11 663.98 5/9/2018 1566.63
8187.53 4/30/2018 680.245 694.205 671.045 671.695 5/8/2018 1668.32
7914.7 4/29/2018 680.245 683.425 677.185 679.445 5/7/2018 1753.05
7986.06 4/27/2018 647.95 685.355 646.25 648.905 5/6/2018 1720.49
8287.52 4/26/2018 636.36 647.95 600.115 647.95 5/4/2018 1499.41
7903.91 4/25/2018 705.578 707.928 596.435 636.36 5/3/2018 1451.05
7730.47 4/24/2018 639.468 711.685 639.405 706.067 5/2/2018 1298.96
6891.03 4/23/2018 641.345 648.265 617.228 639.468 5/1/2018 1376.04
6839.62 4/22/2018 641.345 642 634.2 639.998 4/30/2018 1427.92
6662.14 4/20/2018 554.16 595.6 554.037 592.853 4/29/2018 1427.92
6955.33 4/19/2018 522.613 563.98 519.43 554.16 4/27/2018 1361.3
6604.48 4/18/2018 503.36 523.51 501.55 522.613 4/26/2018 1329.31
6749.55 4/17/2018 502.323 521.39 501.405 503.36 4/25/2018 1464.69
6830.76 4/16/2018 525.945 537.288 498.927 502.323 4/24/2018 1402.35
7401.4 4/15/2018 525.945 526.11 520.068 524.66 4/23/2018 1191.66
6937.38 4/13/2018 467.227 528.625 467.18 493.88 4/20/2018 956.8
6890.64 4/12/2018 420.37 476.915 413.848 467.227 4/19/2018 886.25
6852.51 4/11/2018 411.143 424.6 408.315 420.37 4/18/2018 760.96
7098.14 4/10/2018 390.112 411.838 390.032 411.143 4/17/2018 757.51
7906.96 4/9/2018 398.178 430.872 387.42 390.105 4/16/2018 778.34
7990.87 4/8/2018 398.178 399.572 396.42 397.285 4/15/2018 778.34
7888.84 4/6/2018 377.495 385.39 362.48 369.04 4/13/2018 710
8605.14 4/5/2018 381.382 387.153 366.815 377.495 4/12/2018 652.14
8616.25 4/4/2018 414.123 416.812 370.523 381.382 4/11/2018 649.71
8598.85 4/3/2018 377.895 418.438 377.348 414.233 4/10/2018 630.17
8895.59 4/2/2018 379.222 393.855 375.315 377.895 4/9/2018 652.86
8920.33 4/1/2018 379.222 387.62 379.122 381.625 4/8/2018 652.86
8427.2 3/30/2018 385.658 411.295 363.66 385.035 4/6/2018 639.11
7655.03 3/29/2018 446.268 450.265 384.805 385.78 4/5/2018 645.64
8524.17 3/28/2018 458.812 465.84 440.03 446.268 4/4/2018 706.65
8251.71 3/27/2018 474.315 496.375 446.95 458.812 4/3/2018 661.22
8304.32 3/26/2018 519.945 535.275 466.993 474.265 4/2/2018 654.05
9062.92 3/25/2018 519.945 529.613 519.945 526.525 4/1/2018 654.05
9017.65 3/23/2018 527.773 543.133 506.315 524.353 3/30/2018 709.17
9613.95 3/22/2018 559.128 578.328 516.085 527.775 3/29/2018 853.42
3/21/2018 558.725 590.183 544.885 559.755 3/28/2018 891.68
3/20/2018 541.35 567.203 516.133 558.723 3/27/2018 884.95
3/19/2018 488.19 561.478 471.92 541.355 3/26/2018 979.68
3/18/2018 488.19 507.937 471.92 506.32 3/25/2018 979.68
3/16/2018 604.923 626.098 584.323 613.788 3/23/2018 999.98
3/15/2018 614.963 620.318 570.37 604.575 3/22/2018 1020.5
3/14/2018 680.288 703.245 611.125 614.965 3/21/2018 1045.76
3/13/2018 691.583 714.39 678.21 680.353 3/20/2018 965.15
3/12/2018 729.608 740.413 675.708 691.693 3/19/2018 868.58
3/11/2018 729.608 735.535 715.648 723.955 3/18/2018 868.58
3/16/2018 935.3
3/15/2018 960.53
3/14/2018 1048.65
3/13/2018 1036.93
3/12/2018 1143.49
3/11/2018 1143.49
High Low Close XRP Date Open High Low Close Cardano
98.43 96.02 97.17 10/23/2022 0.4647 0.4679 0.452 0.4636
98.63 95.28 96.51 10/22/2022 0.4531 0.4705 0.4508 0.4647
100.2 97.36 97.57 10/21/2022 0.437 0.4549 0.4357 0.4531
102.56 99.26 99.62 10/20/2022 0.4617 0.4647 0.4234 0.437
103.73 101.04 101.47 10/19/2022 0.4678 0.468 0.4516 0.4617
103.27 100.87 102.78 10/18/2022 0.4768 0.4841 0.4574 0.4678
102.35 99.72 101.06 10/17/2022 0.4781 0.4823 0.4628 0.4768
102.91 101.45 101.65 10/16/2022 0.4821 0.4873 0.4685 0.4781
102.9 100.89 102.04 10/15/2022 0.4892 0.4901 0.4777 0.4821
101.29 99.37 101.04 10/14/2022 0.4874 0.5121 0.4782 0.4892
102.5 99.86 100.15 10/13/2022 0.4899 0.4907 0.4411 0.4874
101.84 97.85 101.6 10/12/2022 0.4911 0.4959 0.4815 0.4899
102.96 98.72 100.07 10/11/2022 0.5207 0.5221 0.4784 0.4911
103.53 101.33 102.05 10/10/2022 0.5383 0.5394 0.512 0.5208
104.46 98.81 102.33 10/9/2022 0.5188 0.5482 0.5063 0.5383
108.06 102.33 104.34 10/8/2022 0.5141 0.5289 0.5107 0.5188
109.92 107.2 107.35 10/7/2022 0.4998 0.5324 0.4823 0.5141
111.29 107.46 108.43 10/6/2022 0.4934 0.5058 0.4881 0.4998
111.45 103.79 109.67 10/5/2022 0.4792 0.5015 0.4721 0.4934
107.31 102.35 106.57 10/4/2022 0.4669 0.4854 0.4517 0.4792
110.02 106.66 106.96 10/3/2022 0.4596 0.4692 0.4375 0.4669
110.64 109.05 109.47 10/2/2022 0.4754 0.4784 0.4502 0.4596
112.42 109.05 109.17 10/1/2022 0.4827 0.4865 0.4672 0.4754
112.33 108.45 111.86 9/30/2022 0.4768 0.509 0.4703 0.4827
112.72 107.59 109.13 9/29/2022 0.44 0.4776 0.4271 0.4768
111.95 109.94 111.11 9/28/2022 0.4454 0.4509 0.4174 0.44
116.91 109.71 110.37 9/27/2022 0.4721 0.4875 0.4358 0.4454
111.92 109.5 111.27 9/26/2022 0.4991 0.5049 0.4577 0.4721
112.44 110.23 111.25 9/25/2022 0.5036 0.5207 0.4761 0.4991
111.94 108.47 111.72 9/24/2022 0.4935 0.5287 0.4721 0.5036
113.82 109.79 110.64 9/23/2022 0.4803 0.5588 0.4568 0.4935
114.55 110.47 113.23 9/22/2022 0.4073 0.5002 0.3852 0.4803
113.23 109.14 111.52 9/21/2022 0.4047 0.4333 0.3858 0.4073
113.25 106.21 109.89 9/20/2022 0.3814 0.4234 0.3706 0.4047
113.68 111.62 113.04 9/19/2022 0.3934 0.3943 0.3402 0.3814
115.58 111.4 112.47 9/18/2022 0.3726 0.398 0.3654 0.3934
116.53 113.16 113.37 9/17/2022 0.3454 0.3806 0.3441 0.3726
118.68 113.05 116.23 9/16/2022 0.3303 0.3489 0.3216 0.3454
119.42 107.38 114.44 9/15/2022 0.3425 0.3442 0.325 0.3303
109.17 101.88 107.48 9/14/2022 0.3373 0.3431 0.331 0.3425
107.16 100.5 102.09 9/13/2022 0.3579 0.3603 0.3337 0.3373
107.49 103 104.91 9/12/2022 0.3595 0.3604 0.348 0.3579
106.32 103.86 104.83 9/11/2022 0.3554 0.3601 0.3518 0.3595
105.64 103.3 104.09 9/10/2022 0.3519 0.3619 0.3486 0.3553
105.18 101.3 103.93 9/9/2022 0.3415 0.3556 0.3385 0.3519
109.67 102.61 103.64 9/8/2022 0.3355 0.3434 0.3283 0.3415
106.08 102.1 103.62 9/7/2022 0.3245 0.3374 0.3127 0.3355
104.46 96.32 102.64 9/6/2022 0.331 0.343 0.3185 0.3245
105.86 97.95 99.38 9/5/2022 0.3318 0.3333 0.3226 0.331
105.16 97.67 102.58 9/4/2022 0.3293 0.3327 0.3278 0.3318
106.57 98.98 101.84 9/3/2022 0.3302 0.3347 0.3267 0.3293
105.94 87.41 103.69 9/2/2022 0.3322 0.3353 0.3254 0.3302
104.38 88.2 88.7 9/1/2022 0.3308 0.3326 0.3216 0.3322
118.87 96.22 103.01 8/31/2022 0.3283 0.3338 0.3231 0.3308
120.26 115.26 117.87 8/30/2022 0.3329 0.3359 0.3202 0.3283
124.94 119.72 119.79 8/29/2022 0.3357 0.3359 0.3187 0.3329
126 122.7 124.79 8/28/2022 0.3359 0.3373 0.3319 0.3357
124.86 114.96 123.29 8/27/2022 0.341 0.3445 0.3285 0.3359
120.07 112.24 115.96 8/26/2022 0.3511 0.371 0.3326 0.341
121.95 111.97 112.85 8/25/2022 0.3505 0.3525 0.3435 0.3511
116.58 113.91 115.13 8/24/2022 0.3454 0.3516 0.3389 0.3505
117.91 113.58 114.51 8/23/2022 0.3384 0.3473 0.3326 0.3454
120.29 115.96 116.87 8/22/2022 0.3451 0.3485 0.3316 0.3384
120.68 115.11 119.07 8/21/2022 0.333 0.3477 0.3326 0.3451
116.23 111.02 115.62 8/20/2022 0.3415 0.3427 0.3316 0.333
116.9 111.97 113.1 8/19/2022 0.3793 0.3797 0.3328 0.3415
116.44 111.71 114.75 8/18/2022 0.3823 0.3825 0.372 0.3793
114.29 107.72 112.38 8/17/2022 0.3766 0.3921 0.368 0.3823
111.17 107.45 108.49 8/16/2022 0.3741 0.3778 0.3667 0.3766
109.73 107.64 109.46 8/15/2022 0.3791 0.385 0.3661 0.3741
110.45 106.19 109.26 8/14/2022 0.3792 0.3922 0.3741 0.3791
107.36 102.93 106.92 8/13/2022 0.378 0.3876 0.3758 0.3792
108.98 105.01 105.93 8/12/2022 0.3813 0.382 0.3702 0.378
109.1 107.12 108.08 8/11/2022 0.3788 0.3858 0.3772 0.3813
111.51 107.18 108.79 8/10/2022 0.3678 0.3793 0.3585 0.3788
111.58 109.11 110.09 8/9/2022 0.3832 0.3833 0.3613 0.3679
111.01 107.55 110.32 8/8/2022 0.3753 0.3845 0.3713 0.3832
109.54 106.68 108.54 8/7/2022 0.3738 0.3761 0.3682 0.3753
111.76 107.33 107.79 8/6/2022 0.3715 0.3778 0.3714 0.3738
113.03 102.04 109.42 8/5/2022 0.3688 0.3784 0.3674 0.3715
112.68 110.46 112.06 8/4/2022 0.3753 0.3765 0.3646 0.3688
113.88 109.07 111.07 8/3/2022 0.3752 0.3774 0.3633 0.3753
118.04 113 113.54 8/2/2022 0.3775 0.3944 0.3668 0.3752
118.48 115.64 117.25 8/1/2022 0.3929 0.3935 0.3711 0.3775
118.78 116.58 116.88 7/31/2022 0.394 0.3988 0.3829 0.3929
120.29 115.47 117.01 7/30/2022 0.3696 0.4098 0.3632 0.394
123.76 118.5 119.07 7/29/2022 0.3756 0.3798 0.3599 0.3696
123.59 119.02 122.12 7/28/2022 0.3536 0.3792 0.3493 0.3756
122.12 115.6 121.76 7/27/2022 0.332 0.3567 0.3294 0.3536
116.58 113.62 116.1 7/26/2022 0.3471 0.3475 0.3255 0.332
118.59 114.7 116.36 7/25/2022 0.3627 0.3652 0.3388 0.3471
122.52 115.93 116.72 7/24/2022 0.3564 0.3667 0.3544 0.3627
124.91 115.49 122.37 7/23/2022 0.3563 0.3628 0.3498 0.3564
117.93 113.58 116.23 7/22/2022 0.3669 0.3715 0.3543 0.3563
115.86 110.18 115.17 7/21/2022 0.3591 0.3683 0.3488 0.3668
120.53 112.46 114.44 7/20/2022 0.3715 0.3816 0.3576 0.3591
117.63 112.19 115.35 7/19/2022 0.3556 0.3734 0.3514 0.3715
120.83 113.41 114.11 7/18/2022 0.3477 0.3697 0.3421 0.3556
122.15 116.56 120.82 7/17/2022 0.3525 0.3611 0.3423 0.3477
120.43 112.38 117.43 7/16/2022 0.3326 0.356 0.3313 0.3525
116.83 108.39 115.08 7/15/2022 0.3295 0.3485 0.3258 0.3326
119.12 110.41 113.96 7/14/2022 0.3177 0.3301 0.3123 0.3295
114.9 111.04 113.18 7/13/2022 0.3113 0.3211 0.3026 0.3176
115.55 106.68 111.86 7/12/2022 0.3233 0.3236 0.3077 0.3114
122.48 114.76 115.55 7/11/2022 0.3265 0.3303 0.3172 0.3233
123.48 118.76 122.4 7/10/2022 0.3459 0.3473 0.3198 0.3265
120.19 116.15 119.12 7/9/2022 0.3455 0.3475 0.3391 0.3459
123.04 116.15 120.17 7/8/2022 0.3401 0.3584 0.3357 0.3455
120.7 116.1 118.28 7/7/2022 0.3281 0.3423 0.3266 0.3401
133.82 116.05 118.23 7/6/2022 0.3259 0.3291 0.3196 0.3281
132.91 126.35 129.18 7/5/2022 0.3235 0.3305 0.3131 0.3259
133.91 128.27 130.23 7/4/2022 0.3228 0.3267 0.3144 0.3235
135.03 130.5 131.75 7/3/2022 0.3143 0.3253 0.3086 0.3228
138.74 126.11 131.88 7/2/2022 0.3166 0.3183 0.3094 0.3143
130.33 115.94 128.35 7/1/2022 0.3168 0.3355 0.3098 0.3166
117.95 110.32 117.67 6/30/2022 0.3322 0.3336 0.306 0.3168
127.95 111.86 113.43 6/29/2022 0.3415 0.3435 0.3202 0.3322
124.81 117.06 123.92 6/28/2022 0.3548 0.3593 0.3365 0.3415
118.22 115.92 117.66 6/27/2022 0.3685 0.3685 0.3483 0.3548
119.23 115.65 117.47 6/26/2022 0.3615 0.3747 0.3599 0.3684
120.41 114.75 116.27 6/25/2022 0.3624 0.3737 0.3542 0.3615
117.06 112.95 116.72 6/24/2022 0.3315 0.3866 0.3307 0.3624
117.99 114.21 115.87 6/23/2022 0.321 0.3337 0.3207 0.3315
120.71 111.87 115.01 6/22/2022 0.3271 0.332 0.3187 0.321
119.61 110.89 118.17 6/21/2022 0.3223 0.337 0.3174 0.3271
121.21 114.03 118.14 6/20/2022 0.329 0.3292 0.3131 0.3223
120.02 113.23 115.35 6/19/2022 0.2949 0.3316 0.2943 0.329
131.28 117.9 119.74 6/18/2022 0.3204 0.3259 0.2874 0.2949
133.72 128.55 131.16 6/17/2022 0.3176 0.3392 0.307 0.3204
138.91 131.27 133.71 6/16/2022 0.3255 0.347 0.3101 0.3176
135.73 120.13 133.89 6/15/2022 0.3148 0.3311 0.2982 0.3255
123.27 113.41 121.43 6/14/2022 0.3199 0.3259 0.2934 0.3148
120.09 111.31 119.19 6/13/2022 0.3541 0.3587 0.3011 0.3199
118.29 111.55 111.85 6/12/2022 0.36 0.3667 0.3396 0.3541
133.79 115.88 117.25 6/11/2022 0.383 0.3883 0.3565 0.36
136.24 131.94 133.5 6/10/2022 0.3998 0.4112 0.3766 0.383
144.8 132.42 135.05 6/9/2022 0.4005 0.4036 0.3965 0.3998
138.46 134.59 137.12 6/8/2022 0.413 0.4132 0.3947 0.4005
143.43 133.8 137.39 6/7/2022 0.4013 0.417 0.3847 0.413
147.78 138.24 139.64 6/6/2022 0.3971 0.4089 0.3939 0.4013
147.11 141.74 144.25 6/5/2022 0.39 0.3993 0.3893 0.3971
144.75 138.54 142.4 6/4/2022 0.3892 0.3933 0.3845 0.39
148.79 141.07 144.19 6/3/2022 0.4 0.41 0.3837 0.3892
143.7 131.43 141.48 6/2/2022 0.3945 0.4013 0.3907 0.4
145.7 133.36 134.48 6/1/2022 0.4196 0.4262 0.3893 0.3945
148.08 140.28 145.62 5/31/2022 0.4082 0.4334 0.4064 0.4196
143.47 138.02 143.41 5/30/2022 0.3866 0.4083 0.3852 0.4082
143.43 137.37 142.43 5/29/2022 0.3856 0.3899 0.3793 0.3866
140.53 133.06 137.53 5/28/2022 0.3827 0.3883 0.3795 0.3856
140.38 132.41 134.57 5/27/2022 0.3946 0.4025 0.3762 0.3827
142.92 130.35 139.57 5/26/2022 0.4073 0.4104 0.3762 0.3946
139.03 128.81 135.33 5/25/2022 0.4059 0.4127 0.3952 0.4073
146.38 134.14 137.72 5/24/2022 0.4133 0.415 0.3906 0.4059
150.34 142.29 145.13 5/23/2022 0.4176 0.4281 0.4072 0.4133
156 144.3 148.59 5/22/2022 0.4138 0.4219 0.4097 0.4176
164.86 147.31 152.16 5/21/2022 0.4096 0.4175 0.403 0.4138
159.36 124.63 156.48 5/20/2022 0.4188 0.4398 0.4013 0.4096
125.79 116.23 124.83 5/19/2022 0.4156 0.4236 0.3928 0.4188
124.19 113.74 116.55 5/18/2022 0.432 0.442 0.404 0.4156
134.97 120.47 123.57 5/17/2022 0.427 0.4386 0.4172 0.432
132.62 121.04 130.37 5/16/2022 0.4414 0.4491 0.4088 0.427
127.15 118.17 121.79 5/15/2022 0.4125 0.4417 0.4125 0.4414
129.46 119.85 120.55 5/14/2022 0.4246 0.4404 0.3955 0.4125
124.77 117.6 122.48 5/13/2022 0.3829 0.4639 0.3693 0.4246
131.31 119.87 121.42 5/12/2022 0.3709 0.4276 0.3342 0.383
129.47 115.26 128.06 5/11/2022 0.5124 0.5226 0.3697 0.3708
119.57 110.03 115.36 5/10/2022 0.5023 0.5367 0.4728 0.5124
116.13 107.81 112.22 5/9/2022 0.5716 0.5785 0.4743 0.5023
110.53 103.77 109.07 5/8/2022 0.5903 0.5913 0.5587 0.5716
106.87 101.79 106.15 5/7/2022 0.5999 0.6056 0.5889 0.5903
104.08 99 103.27 5/6/2022 0.5962 0.6161 0.588 0.5999
101.42 95.3 99.06 5/5/2022 0.6437 0.6571 0.5812 0.5962
102.63 97.74 98.69 5/4/2022 0.6051 0.6484 0.6014 0.6437
108.51 102.38 102.52 5/3/2022 0.6071 0.6277 0.5962 0.6051
112.11 105.3 107.8 5/2/2022 0.6056 0.6306 0.5979 0.6071
113 108.1 111.33 5/1/2022 0.6071 0.6136 0.5673 0.6056
113.45 106.86 110.27 4/30/2022 0.6118 0.6285 0.6039 0.6071
110.78 104.94 110.72 4/29/2022 0.6455 0.6471 0.6003 0.6118
106.89 102.77 105.32 4/28/2022 0.6455 0.6574 0.6342 0.6455
108.53 101.7 106.66 4/27/2022 0.6491 0.6623 0.6287 0.6455
108.24 102.47 106.12 4/26/2022 0.6856 0.7064 0.6382 0.6491
107.92 101.62 106.25 4/25/2022 0.699 0.7043 0.6461 0.6856
106.28 100.5 105.34 4/24/2022 0.7128 0.715 0.6953 0.699
106.25 98.19 102.24 4/23/2022 0.7278 0.7281 0.7071 0.7128
107.44 97.24 99.07 4/22/2022 0.7347 0.739 0.7143 0.7278
107.77 101.15 106.29 4/21/2022 0.7514 0.7682 0.732 0.7347
112.71 104.2 105.93 4/20/2022 0.7692 0.7763 0.7425 0.7514
117.02 110.15 111.5 4/19/2022 0.758 0.782 0.758 0.7692
119.31 113.33 116.66 4/18/2022 0.7688 0.7734 0.729 0.758
118.24 110.99 113.66 4/17/2022 0.7745 0.7857 0.7587 0.7688
120.98 114.43 117.15 4/16/2022 0.7827 0.7993 0.7667 0.7745
118.27 111.7 116.93 4/15/2022 0.7176 0.7968 0.7163 0.7827
120.62 112.39 113.24 4/14/2022 0.7236 0.741 0.7087 0.7176
123.01 113.85 118.64 4/13/2022 0.6975 0.7262 0.6972 0.7236
124.47 116.03 121.63 4/12/2022 0.7004 0.721 0.6825 0.6975
123.61 110.95 121.36 4/11/2022 0.7685 0.7703 0.6981 0.7005
124.98 109 112.6 4/10/2022 0.7598 0.7732 0.7558 0.7685
121.17 106.67 119.56 4/9/2022 0.7626 0.7667 0.7475 0.7598
130.63 108.23 112.72 4/8/2022 0.7827 0.7934 0.7539 0.7626
131.27 110.11 123.28 4/7/2022 0.7781 0.7899 0.753 0.7827
134.38 117.55 123.55 4/6/2022 0.8193 0.8241 0.7592 0.7781
153.28 123.98 131.86 4/5/2022 0.8241 0.8361 0.8158 0.8193
161.26 147.63 152.7 4/4/2022 0.8408 0.8517 0.8062 0.8241
169.94 154.57 157.06 4/3/2022 0.8282 0.8475 0.8151 0.8408
177.35 165.81 168.89 4/2/2022 0.8304 0.85 0.8203 0.8282
180.61 172.34 174.46 4/1/2022 0.8167 0.8327 0.8072 0.8304
187.98 174.8 177.89 3/31/2022 0.8613 0.8732 0.7878 0.8167
187.71 173.17 187.2 3/30/2022 0.8614 0.8717 0.8467 0.8613
188.98 178.98 182.91 3/29/2022 0.8988 0.9019 0.8459 0.8614
190.07 178.04 182.27 3/28/2022 0.8466 0.912 0.8453 0.8988
189.17 179.93 188 3/27/2022 0.8321 0.8491 0.8287 0.8466
191.53 180.14 182.73 3/26/2022 0.8287 0.8351 0.821 0.8321
188.5 182.37 186.91 3/25/2022 0.847 0.8492 0.8201 0.8286
210.6 184.12 186.67 3/24/2022 0.8308 0.8501 0.8276 0.847
201.64 191.69 200.88 3/23/2022 0.8352 0.8461 0.8182 0.8308
192.14 182.49 192.14 3/22/2022 0.8388 0.8647 0.8286 0.8352
184.01 175.32 182.89 3/21/2022 0.8027 0.8547 0.7888 0.8388
179.28 172.36 178.38 3/20/2022 0.8228 0.8234 0.7961 0.8027
185.05 171.56 175.02 3/19/2022 0.794 0.827 0.7924 0.8228
193.04 172.31 181.59 3/18/2022 0.7936 0.8019 0.777 0.794
200.95 189.13 191.8 3/17/2022 0.7883 0.7986 0.7812 0.7936
195.68 183.2 195.48 3/16/2022 0.7656 0.7939 0.7584 0.7883
207.71 192.12 195.37 3/15/2022 0.7609 0.7776 0.7432 0.7656
202.06 189.68 195.76 3/14/2022 0.7875 0.789 0.7462 0.7609
195.46 186.35 191.41 3/13/2022 0.7872 0.8046 0.7791 0.7875
200.32 185.9 191.64 3/12/2022 0.8092 0.8488 0.7791 0.7873
198.34 180.57 194.61 3/11/2022 0.7387 0.8138 0.7255 0.8093
208.9 188.94 192.22 3/10/2022 0.7627 0.7791 0.7235 0.7387
214.03 194.61 203.85 3/9/2022 0.7189 0.7746 0.7178 0.7627
215.73 196.03 199.21 3/8/2022 0.7201 0.7307 0.7138 0.7189
236.35 202.48 213.21 3/7/2022 0.7425 0.754 0.7046 0.7201
217.92 186.22 217.9 3/6/2022 0.7457 0.7598 0.7281 0.7425
221.28 188.74 205.82 3/5/2022 0.7177 0.7688 0.6973 0.7457
225.77 150.34 195.8 3/4/2022 0.7471 0.7592 0.7094 0.7177
249.76 183.4 184.73 3/3/2022 0.7749 0.7893 0.7349 0.7471
244.15 210.72 228.18 3/2/2022 0.7829 0.7891 0.7569 0.7749
266.34 220.45 231.17 3/1/2022 0.7675 0.8041 0.7582 0.7829
274.25 259.99 262.98 2/28/2022 0.719 0.7773 0.7085 0.7675
277.34 269.04 273.8 2/27/2022 0.7608 0.7676 0.7044 0.719
277.83 265.49 274.78 2/26/2022 0.7342 0.7951 0.7299 0.7608
302.5 272.35 277.82 2/25/2022 0.7028 0.7407 0.675 0.7342
299.86 278.03 298.78 2/24/2022 0.7012 0.722 0.6229 0.7028
289.66 276.23 279.63 2/23/2022 0.7088 0.7444 0.6988 0.7012
289.94 279.2 282.24 2/22/2022 0.7196 0.7345 0.6712 0.7088
287.67 267.81 283.91 2/21/2022 0.7748 0.802 0.7179 0.7196
298.18 285.39 285.7 2/20/2022 0.8106 0.8252 0.7664 0.7748
308.98 290.92 293.4 2/19/2022 0.7737 0.8539 0.7709 0.8106
312.5 303.33 308.02 2/18/2022 0.7731 0.8055 0.757 0.7737
309.32 291.55 305.63 2/17/2022 0.8428 0.847 0.7546 0.7731
321.77 294.34 297.2 2/16/2022 0.8284 0.8601 0.8093 0.8428
314.52 299.85 313.25 2/15/2022 0.7983 0.8397 0.7967 0.8284
316.98 308.2 309.44 2/14/2022 0.8079 0.8174 0.7803 0.7983
324.27 314.73 315.67 2/13/2022 0.8125 0.8476 0.7928 0.8079
334.73 311.43 319.37 2/12/2022 0.7747 0.8523 0.7478 0.8125
345.64 318.19 318.38 2/11/2022 0.8406 0.8478 0.7678 0.7747
344.75 329.07 332.35 2/10/2022 0.8927 0.9003 0.8383 0.8406
342.98 332.67 336.88 2/9/2022 0.8451 0.9165 0.8269 0.8927
340.81 313.05 336.95 2/8/2022 0.8013 0.9147 0.8013 0.8451
348.81 335.96 336.17 2/7/2022 0.6747 0.8047 0.6704 0.8013
347.43 336.59 340.58 2/6/2022 0.6682 0.6798 0.6597 0.6747
344.87 333.52 336.68 2/5/2022 0.639 0.6873 0.6365 0.6682
353.14 332.76 335.94 2/4/2022 0.6062 0.6422 0.6033 0.639
346.47 298.24 344.77 2/3/2022 0.6017 0.6075 0.5893 0.6062
307.4 290.92 298.66 2/2/2022 0.6257 0.6316 0.5961 0.6018
330.38 296.13 296.33 2/1/2022 0.6086 0.6299 0.6085 0.6257
332.43 322.65 330.08 1/31/2022 0.6026 0.6113 0.5807 0.6086
329.73 320.82 324.58 1/30/2022 0.6195 0.6235 0.5979 0.6027
339.13 326.96 329.04 1/29/2022 0.6092 0.6255 0.6069 0.6195
340.8 326.51 336.06 1/28/2022 0.5967 0.6138 0.5921 0.6093
370.63 337.46 339.61 1/27/2022 0.6072 0.6248 0.5899 0.5967
382.09 366.64 368.37 1/26/2022 0.6056 0.6587 0.6056 0.6072
381.36 362.94 371.57 1/25/2022 0.6119 0.6179 0.5875 0.6056
 379.3 368.42 375 1/24/2022 0.6053 0.6353 0.5544 0.6119
382.93 370.47 375.99 1/23/2022 0.6016 0.6277 0.585 0.6053
391.24 363.47 379.3 1/22/2022 0.6325 0.6536 0.5505 0.6016
389.37 362.64 385.14 1/21/2022 0.7332 0.7379 0.6131 0.6324
386.71 363.27 378.66 1/20/2022 0.7402 0.7623 0.7332 0.7332
387.51 364.08 371.22 1/19/2022 0.7561 0.7597 0.7237 0.7402
385.8 367 383.24 1/18/2022 0.7532 0.769 0.7362 0.7561
367.92 355.14 367.92 1/17/2022 0.7771 0.7813 0.7506 0.7532
366.99 357.15 361.36 1/16/2022 0.783 0.7849 0.7687 0.7771
374.33 353.12 366.84 1/15/2022 0.779 0.7898 0.7686 0.783
367.16 352.04 363.29 1/14/2022 0.7713 0.7904 0.7522 0.779
384.39 353.54 357.97 1/13/2022 0.7966 0.8026 0.761 0.7713
386.64 333.73 380.57 1/12/2022 0.7657 0.8076 0.7576 0.7966
340.58 317.44 336.43 1/11/2022 0.7351 0.7726 0.7308 0.7657
328.86 315.7 318.58 1/10/2022 0.7624 0.7633 0.7006 0.7351
325.13 304.13 324.43 1/9/2022 0.7535 0.7668 0.7387 0.7624
306 290.88 305.19 1/8/2022 0.7683 0.7766 0.7231 0.7535
301.18 294.54 296.13 1/7/2022 0.7836 0.785 0.7294 0.7683
302.4 286.59 300.07 1/6/2022 0.791 0.7947 0.7124 0.7836
292.82 281.83 289.92 1/5/2022 0.8286 0.837 0.7824 0.791
288.38 277.54 282.54 1/4/2022 0.8286 0.8453 0.8153 0.8286
296.01 284.28 286.51 1/3/2022 0.8531 0.8615 0.8217 0.8286
294.22 287.33 290.53 1/2/2022 0.8461 0.8657 0.8376 0.8531
295.03 281.32 290.59 1/1/2022 0.8284 0.856 0.8249 0.8461
310.2 283.8 290.21 12/31/2021 0.84 0.8538 0.8026 0.8284
317.98 281.6 309.31 12/30/2021 0.8297 0.8593 0.8029 0.84
289.63 272.37 281.78 12/29/2021 0.8556 0.8644 0.8117 0.8297
292.15 270.18 273.43 12/28/2021 0.9378 0.941 0.8463 0.8556
296.29 284.24 291.26 12/27/2021 0.9207 0.956 0.9146 0.9378
295.46 283.47 292.36 12/26/2021 0.9296 0.9338 0.9062 0.9206
316.13 289.07 289.94 12/25/2021 0.9146 0.9347 0.8978 0.9296
323.02 305.75 312.24 12/24/2021 1.0067 1.0077 0.9066 0.9146
331.42 318.28 321.61 12/23/2021 0.9641 1.0166 0.9382 1.0067
343.77 320.48 325.27 12/22/2021 0.9407 0.9732 0.9234 0.9641
331.09 300.6 327.17 12/21/2021 0.8661 0.9437 0.8533 0.9407
321.53 299.64 303.46 12/20/2021 0.8361 0.9151 0.8248 0.8661
324.03 303.72 315.94 12/19/2021 0.8305 0.8441 0.8197 0.8361
306.29 290.47 304.35 12/18/2021 0.8021 0.8345 0.7883 0.8305
309.82 259.72 302.58 12/17/2021 0.8153 0.8323 0.7766 0.8021
 305.2 289.55 291.1 12/16/2021 0.8347 0.8366 0.8077 0.8153
295.68 275.85 290.24 12/15/2021 0.8162 0.8404 0.7783 0.8347
310.95 289.09 289.86 12/14/2021 0.7772 0.8218 0.7729 0.8162
312.83 296.87 299.84 12/13/2021 0.848 0.8494 0.7617 0.7772
316.33 305.37 309.55 12/12/2021 0.832 0.8573 0.8098 0.848
319.21 306.55 310.98 12/11/2021 0.8253 0.8447 0.7861 0.832
338.14 309.62 315.45 12/10/2021 0.8636 0.8893 0.8096 0.8253
344.94 329.27 334.42 12/9/2021 0.8639 0.9346 0.8333 0.8636
341.64 329.01 337.39 12/8/2021 0.8168 0.8847 0.8046 0.8639
337.69 318.65 329.58 12/7/2021 0.82 0.8462 0.8086 0.8168
340.09 317.8 333.15 12/6/2021 0.7997 0.8262 0.7506 0.82
330.13 312.62 318.12 12/5/2021 0.8345 0.8629 0.7723 0.7997
347.71 320.54 321.53 12/4/2021 0.9293 0.9309 0.6551 0.8345
362.87 336.84 345.22 12/3/2021 0.9824 0.9844 0.8973 0.9294
347.42 328.57 346.31 12/2/2021 0.9894 0.9933 0.957 0.9824
356.02 325.5 334.99 12/1/2021 1.0002 1.018 0.9807 0.9894
342.19 317.77 339.8 11/30/2021 0.9994 1.0304 0.9711 1.0002
328.19 312.68 318.76 11/29/2021 0.9556 1.0027 0.9466 0.9994
329.08 298.34 321.32 11/28/2021 0.9459 0.9572 0.8862 0.9556
300.13 276.73 299.9 11/27/2021 0.952 0.9662 0.9347 0.9459
282.71 271.15 277.91 11/26/2021 1.0454 1.052 0.9129 0.952
296.8 276.66 281.48 11/25/2021 1.0279 1.0654 1.0232 1.0454
291.09 282.72 288.04 11/24/2021 1.0549 1.0737 1.0086 1.0279
294.25 278.26 284.33 11/23/2021 1.0387 1.0617 1.021 1.0549
302.28 287.88 289.3 11/22/2021 1.076 1.0781 1.0279 1.0387
302.1 291.45 299.9 11/21/2021 1.0935 1.0988 1.0654 1.076
296.51 281.95 294.44 11/20/2021 1.0869 1.1023 1.062 1.0935
295.13 277.83 284.6 11/19/2021 1.0461 1.1034 1.0188 1.0869
315.04 284.76 285.04 11/18/2021 1.0951 1.1614 1.0169 1.0462
294.69 283.66 287.4 11/17/2021 1.0957 1.1133 1.0597 1.0951
303.59 260.05 291.64 11/16/2021 1.18 1.1812 1.0447 1.0957
300.86 284.06 289.13 11/15/2021 1.1832 1.2198 1.1663 1.18
321.47 265.52 294.59 11/14/2021 1.1871 1.1993 1.1682 1.1832
367.5 309.35 317.61 11/13/2021 1.1906 1.2038 1.1676 1.1871
384.2 366.09 366.13 11/12/2021 1.216 1.2331 1.1555 1.1906
384.43 365.9 371.48 11/11/2021 1.1807 1.2542 1.1679 1.216
398.65 373.36 383.21 11/10/2021 1.2611 1.3479 1.123 1.1807
390.09 373.33 374.39 11/9/2021 1.2668 1.292 1.2258 1.2611
393.5 382.65 388.79 11/8/2021 1.2227 1.2961 1.2104 1.2668
393.15 383.25 391.86 11/7/2021 1.1451 1.2376 1.1451 1.2227
393.73 375.89 387.69 11/6/2021 1.1473 1.1763 1.1013 1.1451
391.74 377.75 379.52 11/5/2021 1.1899 1.2021 1.1337 1.1474
385.74 367.92 383.04 11/4/2021 1.2028 1.2568 1.1642 1.1899
375.02 361.67 368.35 11/3/2021 1.1244 1.235 1.121 1.2028
380.91 347.81 363.59 11/2/2021 1.0881 1.1467 1.0847 1.1244
381.04 368.04 379.93 11/1/2021 1.1025 1.1325 1.0719 1.0881
391.49 361.67 373.97 10/31/2021 1.0815 1.1533 1.0628 1.1025
401.85 375.51 388.37 10/30/2021 1.0802 1.1151 1.0639 1.0815
405.33 387.52 399.96 10/29/2021 1.0635 1.09 1.0524 1.0802
432.5 403.05 404.07 10/28/2021 1.0121 1.081 0.9816 1.0635
439.35 425.51 429.22 10/27/2021 1.1584 1.1593 0.9544 1.0121
448.72 431.27 433.04 10/26/2021 1.0909 1.1585 1.0879 1.1584
452.27 441.62 445.29 10/25/2021 1.0765 1.103 1.0759 1.0909
445.92 427.67 442.53 10/24/2021 1.0878 1.0962 1.0531 1.0765
437.11 419.47 427.92 10/23/2021 1.0912 1.1016 1.0767 1.0878
437.28 423.75 431.34 10/22/2021 1.0982 1.1282 1.0761 1.0912
445.74 429.5 436.07 10/21/2021 1.1415 1.1641 1.0884 1.0982
470.97 437.97 441.85 10/20/2021 1.0773 1.1527 1.0765 1.1415
476.06 447.99 469.64 10/19/2021 1.0816 1.101 1.0676 1.0773
459.92 444.91 453.33 10/18/2021 1.0582 1.1062 1.0573 1.0816
460.67 447.84 459.86 10/17/2021 1.144 1.1442 1.022 1.0582
461.34 449.84 454.88 10/16/2021 1.1524 1.1863 1.1312 1.144
458.39 434.81 455.11 10/15/2021 1.1297 1.1648 1.0926 1.1524
447 434.99 441.74 10/14/2021 1.1094 1.1576 1.1089 1.1297
439.67 426.91 438.91 10/13/2021 1.0967 1.1258 1.0754 1.1094
439.96 419.29 431.16 10/12/2021 1.1152 1.1384 1.0653 1.0967
445.57 432.23 433.7 10/11/2021 1.1719 1.1819 1.1042 1.1152
439.34 419.59 436.19 10/10/2021 1.1638 1.2291 1.1357 1.1719
445.38 418.03 429.79 10/9/2021 1.0586 1.2085 1.0564 1.1638
454.24 441.03 444.97 10/8/2021 1.0749 1.0923 1.0548 1.0586
450.05 416.96 449.39 10/7/2021 1.0765 1.0942 1.0441 1.0749
441.97 418.86 436.8 10/6/2021 1.0697 1.1075 1.0184 1.0765
462.32 414.51 426.3 10/5/2021 1.0403 1.0847 1.0293 1.0697
462.66 442.36 460.59 10/4/2021 1.0652 1.0668 1.0069 1.0403
460.76 432.23 454.95 10/3/2021 1.052 1.0889 1.022 1.0652
468.6 441.21 449.04 10/2/2021 1.0296 1.0725 1.009 1.052
483.47 449.19 455.8 10/1/2021 0.9417 1.0684 0.9412 1.0296
488.36 464.19 478.83 9/30/2021 0.9154 0.9638 0.9111 0.9417
502.92 464.47 473.9 9/29/2021 0.9113 0.9927 0.8867 0.9154
473.18 419.79 468.1 9/28/2021 0.9247 0.9431 0.9004 0.9113
478.22 435.68 453.91 9/27/2021 0.9491 0.982 0.9205 0.9247
539.28 351.47 469.08 9/26/2021 0.9351 0.9539 0.8932 0.9492
568.13 520.14 538.41 9/25/2021 0.9469 0.9594 0.9174 0.9351
574.53 558.81 567.6 9/24/2021 0.9945 1.0031 0.8871 0.9469
587.12 565.53 568.44 9/23/2021 0.9929 1.0171 0.9686 0.9945
587.97 557.54 574.62 9/22/2021 0.8772 0.9961 0.8589 0.9929
581.82 557.8 574.17 9/21/2021 0.9198 0.959 0.8672 0.8772
566.73 532.02 562.36 9/20/2021 1.0754 1.0761 0.8762 0.9197
573.7 555.38 562.55 9/19/2021 1.0702 1.0838 1.0562 1.0754
622.23 542.38 561.58 9/18/2021 1.0637 1.0947 1.0557 1.0702
636.01 601.27 620.89 9/17/2021 1.0718 1.1027 1.0518 1.0637
606.77 558.68 601.33 9/16/2021 1.1169 1.1301 1.067 1.0718
568.1 546.87 567.43 9/15/2021 1.0788 1.1301 1.0687 1.1169
583.86 547.59 555.43 9/14/2021 1.0708 1.0891 1.0575 1.0789
585.74 569.24 583.31 9/13/2021 1.0858 1.1273 1.0263 1.0708
588.45 565.34 583.11 9/12/2021 1.0866 1.1186 1.0583 1.0858
577.59 548.49 571.03 9/11/2021 1.0612 1.1129 1.0301 1.0866
602 543.15 558.26 9/10/2021 1.0887 1.2436 1.0323 1.0612
608.7 577.99 588.4 9/9/2021 1.0894 1.1376 1.0743 1.0888
671.07 572.62 605.78 9/8/2021 1.0957 1.1481 1.0155 1.0894
685.72 664.51 669.92 9/7/2021 1.3928 1.4154 0.9686 1.0957
675.48 657.56 665.83 9/6/2021 1.3066 1.3995 1.2906 1.3928
670.51 655.77 667 9/5/2021 1.2561 1.3081 1.2376 1.3066
684.45 646.94 662.93 9/4/2021 1.2916 1.3056 1.2373 1.2561
680.88 658.87 678.62 9/3/2021 1.268 1.3228 1.2209 1.2916
731.29 646.53 665.21 9/2/2021 1.2069 1.2955 1.206 1.268
713.1 633.52 709.19 9/1/2021 1.1825 1.2248 1.1508 1.2069
638.91 597.91 636.24 8/31/2021 1.1452 1.2425 1.092 1.1825
599.63 585.59 599.56 8/30/2021 1.1541 1.1645 1.1061 1.1452
602.73 577.47 585.61 8/29/2021 1.1458 1.169 1.1136 1.1541
632.58 592.22 596.74 8/28/2021 1.1574 1.1979 1.1339 1.1458
614.42 587.06 597.25 8/27/2021 1.097 1.1584 1.0511 1.1574
619.16 589.89 612.2 8/26/2021 1.157 1.1864 1.0647 1.097
608.93 583.03 600.75 8/25/2021 1.1817 1.1834 1.1085 1.157
601.04 579.17 586.81 8/24/2021 1.2429 1.2655 1.1256 1.1817
604.57 574.6 599.32 8/23/2021 1.1919 1.3036 1.1872 1.2429
601 581.22 585.22 8/22/2021 1.2162 1.2561 1.1803 1.1919
593.48 574.53 592.67 8/21/2021 1.2537 1.2831 1.2048 1.2162
592.29 544.3 586.86 8/20/2021 1.2118 1.2889 1.198 1.2537
624.39 534.31 558.72 8/19/2021 1.116 1.2125 1.0908 1.212
632.13 607.22 619.7 8/18/2021 1.1418 1.1952 1.0524 1.1161
628.41 614.54 619.34 8/17/2021 1.1817 1.2249 1.1143 1.1418
632.95 605.87 615.31 8/16/2021 1.2987 1.3293 1.1453 1.1818
637.59 614.34 624.44 8/15/2021 1.2062 1.3488 1.206 1.2987
637.07 612.61 620.46 8/14/2021 1.0555 1.2535 1.0483 1.2063
655.76 621.25 628.71 8/13/2021 0.9634 1.0654 0.9236 1.0555
648.69 605.31 645.48 8/12/2021 1.0342 1.0447 0.926 0.9634
624.81 599.67 610.93 8/11/2021 0.8437 1.0888 0.841 1.0342
619.16 593.81 606.75 8/10/2021 0.8034 0.8573 0.7961 0.8437
630.21 590.2 594.64 8/9/2021 0.7849 0.828 0.7605 0.8034
648.07 622.78 630.07 8/8/2021 0.8052 0.8409 0.7724 0.7849
636.76 585.69 633.58 8/7/2021 0.7488 0.817 0.739 0.8052
607.83 588.59 597.13 8/6/2021 0.7316 0.7534 0.7225 0.7488
594.62 571.57 588.59 8/5/2021 0.7353 0.7397 0.7015 0.7316
601.82 568.16 587.12 8/4/2021 0.7093 0.7378 0.6958 0.7353
618.11 577.53 591.27 8/3/2021 0.7331 0.7462 0.7011 0.7093
623.22 596.75 597.29 8/2/2021 0.7619 0.7736 0.7066 0.7331
624.42 591.71 617.98 8/1/2021 0.7497 0.7772 0.7412 0.7619
617.66 588.05 595.23 7/31/2021 0.7507 0.7695 0.7377 0.7496
636.5 598.23 614.54 7/30/2021 0.7164 0.7658 0.708 0.7507
625.43 562.39 617.95 7/29/2021 0.7067 0.7395 0.698 0.7164
594.39 545.36 592.74 7/28/2021 0.6373 0.7526 0.6316 0.7067
573.13 530.85 547.51 7/27/2021 0.6319 0.6528 0.6127 0.6373
579.34 544.9 570.5 7/26/2021 0.6007 0.6785 0.6002 0.6319
560.35 536.79 557.43 7/25/2021 0.6024 0.6123 0.5914 0.6007
544.08 496.38 540.24 7/24/2021 0.5887 0.6209 0.5878 0.6023
506 473.01 496.76 7/23/2021 0.5935 0.6096 0.5758 0.5887
498.19 471.58 474.93 7/22/2021 0.5635 0.6033 0.5598 0.5935
503.21 476.87 484.36 7/21/2021 0.5333 0.5841 0.52 0.5635
515.52 493.79 495.01 7/20/2021 0.5595 0.5697 0.5164 0.5333
520.13 481.49 512.14 7/19/2021 0.5866 0.5925 0.554 0.5595
523.54 502.35 514.85 7/18/2021 0.5884 0.6017 0.5721 0.5866
556.71 479.63 515.94 7/17/2021 0.596 0.5979 0.5612 0.5884
554.03 532.71 549.19 7/16/2021 0.6037 0.6191 0.5876 0.596
547.07 496.52 543.47 7/15/2021 0.6183 0.6267 0.5882 0.6037
552.24 510.3 512.55 7/14/2021 0.6172 0.6244 0.5862 0.6183
617.82 530.9 540.14 7/13/2021 0.6233 0.6426 0.6089 0.6172
647.71 608.64 616.69 7/12/2021 0.6296 0.657 0.6176 0.6233
638.56 614.26 621.62 7/11/2021 0.6204 0.6445 0.6172 0.6296
647.75 613.04 617.49 7/10/2021 0.6305 0.6486 0.6129 0.6204
657.13 626.65 631.45 7/9/2021 0.6216 0.6454 0.5921 0.6305
653.25 632.51 649.53 7/8/2021 0.6661 0.6661 0.6113 0.6216
642.82 608.94 640.34 7/7/2021 0.6596 0.6741 0.653 0.6661
660.63 591.95 618.25 7/6/2021 0.6608 0.6798 0.652 0.6596
654.08 623.51 642.8 7/5/2021 0.6984 0.7092 0.6448 0.6608
647.96 618.24 639.1 7/4/2021 0.6764 0.7053 0.6636 0.6984
673.99 625.14 629.3 7/3/2021 0.6408 0.6819 0.6408 0.6764
673.44 656.14 661.25 7/2/2021 0.662 0.6675 0.6333 0.6408
679.9 644.54 660.9 7/1/2021 0.6858 0.7069 0.6451 0.662
796.85 588.05 663.5 6/30/2021 0.7076 0.7177 0.6489 0.6858
803.74 739.18 787.25 6/29/2021 0.6498 0.7316 0.6387 0.7076
743.14 698.94 742.79 6/28/2021 0.6016 0.6568 0.5993 0.6498
734.74 697.09 709.76 6/27/2021 0.5957 0.6331 0.5916 0.6016
721.44 651.19 713.68 6/26/2021 0.6266 0.6287 0.5818 0.5957
674.13 641.44 666.33 6/25/2021 0.6811 0.689 0.602 0.6266
651.33 625.95 643.12 6/24/2021 0.6208 0.6922 0.6169 0.6811
651.43 624.27 633.91 6/23/2021 0.5873 0.665 0.5219 0.6208
669.96 636.01 651.07 6/22/2021 0.6749 0.6749 0.5103 0.5873
692.54 625.6 663.49 6/21/2021 0.7722 0.7848 0.6528 0.6749
639.35 622.83 626.19 6/20/2021 0.7873 0.7883 0.6978 0.7722
630.62 597.09 629.55 6/19/2021 0.7867 0.8057 0.7754 0.7873
656.38 605.01 614.52 6/18/2021 0.834 0.8448 0.7702 0.7867
658.85 626.54 643.98 6/17/2021 0.8407 0.8612 0.8236 0.834
683.61 634.68 647.16 6/16/2021 0.87 0.8737 0.8265 0.8407
694.5 655.14 675.24 6/15/2021 0.8857 0.9014 0.8562 0.87
689.87 652.76 657.87 6/14/2021 0.8846 0.9291 0.8635 0.8857
700.22 672.21 674.44 6/13/2021 0.8365 0.8867 0.8182 0.8846
684.27 650 677.71 6/12/2021 0.8515 0.8559 0.806 0.8365
653.9 620.01 652.98 6/11/2021 0.8691 0.8795 0.8425 0.8515
655.17 620.19 631.69 6/10/2021 0.8776 0.9286 0.853 0.8691
690.92 643.45 654.1 6/9/2021 0.8765 0.9045 0.8314 0.8776
714.84 675.42 679.3 6/8/2021 0.8845 0.8907 0.7851 0.8765
709.58 664.51 694.63 6/7/2021 0.9364 0.9749 0.8681 0.8845
676.49 641.56 664.58 6/6/2021 0.9323 0.9493 0.8966 0.9364
645.91 595.84 643.82 6/5/2021 0.9767 0.9977 0.9221 0.9323
649.66 592.91 608.25 6/4/2021 1.0399 1.0501 0.9168 0.9767
632.56 588.35 627.8 6/3/2021 1.0283 1.0775 1.0074 1.0399
606.71 573.74 593.18 6/2/2021 1.0041 1.0492 0.9802 1.0283
600.92 543.57 585.21 6/1/2021 0.9928 1.0998 0.9754 1.0041
589.84 556.13 559.13 5/31/2021 0.9201 1.0323 0.8809 0.9928
590.92 552.67 578.98 5/30/2021 0.8106 0.9329 0.799 0.9201
560.98 537.2 556.53 5/29/2021 0.8737 0.9407 0.7945 0.8106
552.54 523.42 549.28 5/28/2021 0.9695 0.9925 0.8469 0.8738
550.11 524.94 546.41 5/27/2021 1.014 1.0432 0.9347 0.9695
552.11 521.88 539.26 5/26/2021 0.9353 1.0698 0.9285 1.014
567.11 514.99 543.17 5/25/2021 0.9265 1.0592 0.8821 0.9353
563.12 538.81 548.99 5/24/2021 0.7324 0.9507 0.7309 0.9265
558.1 537.29 543.04 5/23/2021 0.9144 0.967 0.6519 0.7324
547.93 518.28 541.61 5/22/2021 0.9507 1.0173 0.8217 0.9144
546.91 499.07 535.62 5/21/2021 1.1718 1.2189 0.947 0.9508
519.11 490.3 507.59 5/20/2021 1.1106 1.267 0.9285 1.1718
502.87 468.01 496.05 5/19/2021 1.5952 1.6439 0.9393 1.1106
517.36 444.15 494.59 5/18/2021 1.5297 1.703 1.4556 1.5952
459.86 441.89 444.66 5/17/2021 1.3685 1.5627 1.3285 1.5297
464.71 440.53 452.26 5/16/2021 1.492 1.6112 1.344 1.3685
450.54 431.59 440.83 5/15/2021 1.3523 1.5834 1.3239 1.492
445.56 422.46 440.55 5/14/2021 1.3011 1.4491 1.286 1.3523
435.42 392.18 424.54 5/13/2021 1.4245 1.4389 1.2043 1.3011
422.19 384.63 403.73 5/12/2021 1.4645 1.5473 1.3513 1.4243
444.71 413.27 415.71 5/11/2021 1.392 1.4889 1.3568 1.4644
453.39 432.28 437.86 5/10/2021 1.5322 1.6266 1.2402 1.3922
446.85 430.56 439.69 5/9/2021 1.5691 1.5961 1.4406 1.5322
464.72 437.01 443.28 5/8/2021 1.602 1.6277 1.5363 1.5691
473.66 444.1 456.19 5/7/2021 1.5951 1.6929 1.5078 1.602
478.43 444.09 469.42 5/6/2021 1.5692 1.7614 1.5382 1.5951
484.76 459.93 465.76 5/5/2021 1.4189 1.6132 1.3693 1.5692
509.16 471.38 475.77 5/4/2021 1.5491 1.5716 1.3244 1.4189
502.02 489.44 493.83 5/3/2021 1.5966 1.6212 1.5048 1.5491
511.04 484.12 490.57 5/2/2021 1.5941 1.6642 1.5275 1.5966
506.07 471.63 502.8 5/1/2021 1.5763 1.6261 1.5254 1.5941
516.5 479.25 492.47 4/30/2021 1.3793 1.6393 1.373 1.5763
537.68 500.27 516.15 4/29/2021 1.3432 1.4195 1.3286 1.3793
525.93 501.16 505.31 4/28/2021 1.4181 1.4479 1.2856 1.3432
538.68 487.74 510.22 4/27/2021 1.2573 1.4627 1.2263 1.418
541.68 495.75 533.33 4/26/2021 1.035 1.3495 0.9482 1.2573
514.91 484.67 507.36 4/25/2021 1.0861 1.156 1.0254 1.035
504.55 475.96 484.96 4/24/2021 1.1076 1.1726 1.0237 1.0861
528.28 486.31 493.48 4/23/2021 1.2403 1.2484 0.8931 1.1076
534.08 498.7 519.5 4/22/2021 1.3436 1.4189 1.2253 1.2404
547.13 495.45 523.71 4/21/2021 1.425 1.4637 1.284 1.3436
518.35 447.45 505.09 4/20/2021 1.3799 1.4472 1.1811 1.425
470.02 438.79 449.05 4/19/2021 1.3561 1.5337 1.2548 1.38
466.87 428.77 442.42 4/18/2021 1.6058 1.6063 1.1602 1.3561
497.09 452.06 465.9 4/17/2021 1.6323 1.7419 1.5338 1.6058
495.93 455.72 487.48 4/16/2021 1.8007 1.8446 1.4214 1.6323
485.88 431.68 460.49 4/15/2021 1.7491 1.8835 1.6525 1.8006
485.87 387.81 450.77 4/14/2021 1.8256 1.9648 1.5689 1.7491
559.8 465.65 485.83 4/13/2021 1.3835 1.8872 1.3685 1.8256
566.92 513.76 557.27 4/12/2021 1.3863 1.4196 1.3193 1.3835
582.01 553.03 566.48 4/11/2021 1.2664 1.4949 1.2635 1.3862
599.67 545.45 554.62 4/10/2021 1.0689 1.3964 1.007 1.2665
620.68 583.91 589.09 4/9/2021 1.0194 1.0717 0.9824 1.0689
631.72 590.01 600.49 4/8/2021 0.9084 1.0384 0.8962 1.0194
650 616.59 626.11 4/7/2021 1.0211 1.117 0.8561 0.9084
636.05 599.2 624.4 4/6/2021 0.887 1.0973 0.8078 1.0211
613.04 558.82 612.25 4/5/2021 0.6098 0.9081 0.6083 0.8871
587.59 548.11 582.96 4/4/2021 0.5949 0.6172 0.5671 0.6098
611.3 581.94 582.96 4/3/2021 0.6036 0.6417 0.5857 0.5949
638.94 589.37 601.31 4/2/2021 0.5644 0.6089 0.5619 0.6036
633.73 566.52 620.51 4/1/2021 0.5646 0.5942 0.5489 0.5644
625.74 543.92 599.38 3/31/2021 0.5629 0.572 0.5289 0.5646
669.84 615.64 623.04 3/30/2021 0.5608 0.5863 0.559 0.5629
669.84 634.45 653.61 3/29/2021 0.5413 0.5705 0.5409 0.5608
689.01 642.8 656.71 3/28/2021 0.5552 0.5618 0.5396 0.5413
720.66 643.73 674.78 3/27/2021 0.5585 0.5746 0.5344 0.5552
735.39 688.04 713.03 3/26/2021 0.5143 0.5762 0.5074 0.5585
716.19 675.04 698.94 3/25/2021 0.5227 0.5263 0.4533 0.5143
720.67 668.81 684.35 3/24/2021 0.5439 0.5628 0.5083 0.5227
708.78 635.31 695.61 3/23/2021 0.541 0.596 0.5363 0.5439
688.63 617.06 664.11 3/22/2021 0.512 0.5999 0.5014 0.541
720.61 618.79 631.34 3/21/2021 0.5224 0.5496 0.4957 0.512
774.43 653.51 679.57 3/20/2021 0.4688 0.5321 0.4649 0.5224
806.73 701.97 751.25 3/19/2021 0.4693 0.475 0.459 0.4688
 789.04 683.18 740.75 3/18/2021 0.4675 0.4902 0.4658 0.4693
793.26 671.6 690.69 3/17/2021 0.4597 0.4819 0.454 0.4675
700.3 528.29 697.3 3/16/2021 0.4397 0.5197 0.428 0.4597
659.47 468.89 530.47 3/15/2021 0.448 0.4492 0.4233 0.4397
721.19 600.57 653.75 3/14/2021 0.4581 0.4622 0.4408 0.448
852.42 635.51 638.11 3/13/2021 0.4367 0.4662 0.4324 0.4581
865.2 621.27 799.93 3/12/2021 0.4543 0.4647 0.4233 0.4367
1113 502.49 757.15 3/11/2021 0.465 0.4671 0.441 0.4543
1166.75 1039.81 1096.62 3/10/2021 0.4823 0.4888 0.4554 0.465
1170.69 990.71 1111.33 3/9/2021 0.4727 0.4876 0.4705 0.4823
1281.32 1104.26 1110.82 3/8/2021 0.4622 0.4892 0.4554 0.4727
1335.3 1163.66 1202.03 3/7/2021 0.4597 0.4688 0.4571 0.4622
1362.22 1180.5 1271.79 3/6/2021 0.4604 0.4707 0.4495 0.4597
1455.55 1135.79 1202.37 3/5/2021 0.4637 0.4867 0.4461 0.4604
1640.64 1353.59 1440.73 3/4/2021 0.4507 0.4944 0.4357 0.4637
1495.97 1300.31 1467.05 3/3/2021 0.4296 0.4682 0.4285 0.4507
1571.29 1222.66 1328 3/2/2021 0.4429 0.4553 0.4222 0.4296
1431.02 1284.67 1337.79 3/1/2021 0.4188 0.4545 0.4132 0.4429
1448.87 1273.77 1373.4 2/28/2021 0.4441 0.4441 0.3937 0.4188
1571.59 1312.53 1347.22 2/27/2021 0.4235 0.4584 0.4188 0.4441
1603.56 1271.75 1436.11 2/26/2021 0.4524 0.4573 0.4113 0.4235
1391.38 940.38 1386.89 2/25/2021 0.4624 0.4822 0.4517 0.4524
1055.2 934.36 983.31 2/24/2021 0.4672 0.4999 0.4533 0.4624
1048.31 967.88 1011.19 2/23/2021 0.5713 0.5757 0.3707 0.4672
1011.71 952.07 987.51 2/22/2021 0.5339 0.6482 0.5159 0.5713
1031.58 977.09 999.31 2/21/2021 0.5332 0.5583 0.4746 0.5339
1000 865.86 989.47 2/20/2021 0.5604 0.5826 0.5244 0.5332
915.21 859.44 867.59 2/19/2021 0.5417 0.5813 0.5143 0.5604
929.72 853.99 880.48 2/18/2021 0.551 0.5598 0.5199 0.5417
892.6 817.33 876.55 2/17/2021 0.5035 0.5572 0.4942 0.551
844.06 716.97 823.02 2/16/2021 0.5568 0.5799 0.4825 0.5036
806.62 745.54 747.67 2/15/2021 0.607 0.6144 0.5118 0.5568
841.78 749.49 796.2 2/14/2021 0.6161 0.642 0.5624 0.607
884.36 695.51 812.21 2/13/2021 0.587 0.643 0.5443 0.6161
971.43 876.21 878.79 2/12/2021 0.5164 0.5989 0.5156 0.587
999.11 901.16 944.77 2/11/2021 0.4999 0.5356 0.4967 0.5164
972.69 830.83 947.52 2/10/2021 0.4705 0.5419 0.4512 0.4999
1041.51 873.74 938.02 2/9/2021 0.4525 0.4908 0.4454 0.4705
1068.06 819.65 939.03 2/8/2021 0.4213 0.4698 0.4131 0.4525
1214.61 995.55 1053.9 2/7/2021 0.4444 0.4517 0.3926 0.4213
1172.04 821.17 1061.66 2/6/2021 0.4446 0.4571 0.4267 0.4444
860.73 798.62 854.49 2/5/2021 0.4726 0.4809 0.4258 0.4446
844.79 720.18 805.81 2/4/2021 0.3942 0.4727 0.3807 0.4726
747.58 667.01 737.5 2/3/2021 0.369 0.4189 0.3658 0.3942
696.15 652.39 672.96 2/2/2021 0.3909 0.4114 0.3409 0.369
714.87 655.64 681.34 2/1/2021 0.4792 0.7547 0.3672 0.3909
680.03 625.01 656.71 1/31/2021 0.4015 0.5096 0.3882 0.4791
649.6 623.48 636.89 1/30/2021 0.2898 0.5159 0.2782 0.4015
641.36 609.86 629.18 1/29/2021 0.2627 0.3168 0.2602 0.2898
693.32 595.74 619.7 1/28/2021 0.2554 0.2655 0.2477 0.2627
673.5 615.93 655.35 1/27/2021 0.2665 0.2699 0.2441 0.2554
628.37 553.52 618.03 1/26/2021 0.2719 0.2719 0.2584 0.2665
564.02 522.56 554.8 1/25/2021 0.2719 0.285 0.2688 0.2719
595.8 541.58 547.87 1/24/2021 0.2723 0.278 0.2687 0.2719
597.73 545.09 575.99 1/23/2021 0.2738 0.2837 0.2659 0.2723
558.8 529.14 553.11 1/22/2021 0.2735 0.2784 0.2404 0.2738
537.49 503.28 535.65 1/21/2021 0.2946 0.3076 0.2681 0.2735
536.21 511.26 526.02 1/20/2021 0.3033 0.3116 0.2802 0.2946
524.04 490.45 516.02 1/19/2021 0.2823 0.3288 0.2822 0.3033
505.34 488.38 491.04 1/18/2021 0.2806 0.2886 0.2716 0.2823
509.66 485.43 501.13 1/17/2021 0.2797 0.2856 0.2686 0.2806
501.81 470.61 500.36 1/16/2021 0.28 0.2966 0.2752 0.2797
508.66 445.64 479.4 1/15/2021 0.2929 0.3029 0.2618 0.28
529.5 501.75 508.58 1/14/2021 0.3077 0.3098 0.2833 0.2929
532.87 505.83 513.35 1/13/2021 0.2987 0.3077 0.2847 0.3077
538.89 511.87 511.89 1/12/2021 0.283 0.3098 0.2777 0.2987
544.88 515.59 528.54 1/11/2021 0.3151 0.3195 0.2532 0.283
551.94 529.91 540.18 1/10/2021 0.3359 0.3683 0.2861 0.3151
550.66 516.92 536.77 1/9/2021 0.3073 0.3403 0.3027 0.3359
546.62 522.89 526.17 1/8/2021 0.333 0.3459 0.286 0.3073
538.94 511.89 533.42 1/7/2021 0.2479 0.3696 0.2461 0.3329
538.1 503.87 523.99 1/6/2021 0.2238 0.2747 0.2219 0.2479
573.01 517.5 528.03 1/5/2021 0.2303 0.2426 0.2182 0.2238
601.26 555.54 568.97 1/4/2021 0.2282 0.2617 0.2168 0.2303
608.37 521.63 593.28 1/3/2021 0.2244 0.2381 0.2153 0.2282
563.54 510.23 529.83 1/2/2021 0.2384 0.2399 0.2116 0.2244
564 528.28 548.65 1/1/2021 0.2248 0.2505 0.2163 0.2384
568.05 517.37 554.95 12/31/2020 0.209 0.2291 0.2053 0.2249
 547.4 519.69 540.6 12/30/2020 0.2177 0.2363 0.1919 0.209
526.56 501.89 519.77 12/29/2020 0.2786 0.2826 0.1728 0.2177
515.66 495.83 508.07 12/28/2020 0.2849 0.3094 0.2751 0.2786
505.26 482.42 495.83 12/27/2020 0.301 0.3103 0.2664 0.2848
509.19 472.93 501.34 12/26/2020 0.321 0.3268 0.2832 0.301
538.64 492.91 500.43 12/25/2020 0.2722 0.3846 0.2688 0.321
555.88 506.28 530.08 12/24/2020 0.2606 0.3056 0.214 0.2722
549.66 492.26 507.59 12/23/2020 0.4262 0.4544 0.2543 0.2606
507.14 455.89 493.11 12/22/2020 0.5266 0.5309 0.4027 0.4262
491.78 432.1 462.4 12/21/2020 0.5585 0.5689 0.4986 0.5266
502.04 476.4 491.35 12/20/2020 0.5902 0.5926 0.5584 0.5584
516.18 457.29 480.1 12/19/2020 0.5765 0.6037 0.5667 0.5902
557.54 504.35 510.19 12/18/2020 0.586 0.6132 0.5513 0.5765
556.75 496.22 517.22 12/17/2020 0.5252 0.6585 0.5252 0.586
632.2 429.1 502.5 12/16/2020 0.4745 0.531 0.4379 0.5252
711.9 537.45 630.44 12/15/2020 0.4931 0.5071 0.4664 0.4745
736.26 636.39 702.89 12/14/2020 0.513 0.5187 0.4899 0.4931
748.12 691.73 699.25 12/13/2020 0.518 0.5279 0.4862 0.513
742.88 681.42 717.94 12/12/2020 0.5764 0.5867 0.4861 0.5181
729.89 689.81 709.72 12/11/2020 0.5761 0.5845 0.5274 0.5764
727.24 675.5 726.4 12/10/2020 0.5937 0.5966 0.5531 0.5761
744.77 669.3 683.24 12/9/2020 0.5723 0.6051 0.5037 0.5937
773.51 605.96 710.64 12/8/2020 0.603 0.6113 0.5642 0.5723
731.35 636.24 726.77 12/7/2020 0.6224 0.6263 0.5915 0.603
668.72 541.83 639.92 12/6/2020 0.581 0.6284 0.5757 0.6226
560.13 510.78 557.72 12/5/2020 0.5577 0.5967 0.5433 0.581
542.04 488.29 520.42 12/4/2020 0.6301 0.6344 0.5435 0.5577
539.48 470.26 491.53 12/3/2020 0.6176 0.6423 0.6155 0.6301
514.2 473.78 508.54 12/2/2020 0.6265 0.6374 0.5956 0.6176
484.5 437.24 475.17 12/1/2020 0.6477 0.6812 0.583 0.6265
467.66 430.17 444.07 11/30/2020 0.6099 0.679 0.5996 0.6477
490.33 437.64 464.9 11/29/2020 0.6263 0.6383 0.5835 0.61
442.97 418.3 438.18 11/28/2020 0.5523 0.6487 0.5399 0.6263
455.76 413.18 429.19 11/27/2020 0.5201 0.5874 0.5039 0.5523
450.12 427.03 445.19 11/26/2020 0.6383 0.6521 0.4573 0.5201
431.98 409.44 427.72 11/25/2020 0.6779 0.722 0.582 0.6383
444.94 390.26 412.17 11/24/2020 0.573 0.7825 0.5666 0.6779
417.5 391.11 397.16 11/23/2020 0.4676 0.5847 0.4322 0.573
419.55 392.19 414.89 11/22/2020 0.4288 0.4965 0.4045 0.4676
436.11 391.89 406.06 11/21/2020 0.3254 0.4372 0.32 0.4288
402.35 371.45 402.04 11/20/2020 0.2995 0.3265 0.2972 0.3254
431.59 370.01 382.37 11/19/2020 0.292 0.3068 0.2842 0.2995
438.46 413.46 422.77 11/18/2020 0.3002 0.3083 0.2827 0.292
465.31 430.05 438.22 11/17/2020 0.2839 0.3052 0.2835 0.3002
449.02 421.8 431.87 11/16/2020 0.2675 0.2891 0.2643 0.2839
448.23 419.52 432.86 11/15/2020 0.2678 0.277 0.2663 0.2675
450.97 391.96 442.9 11/14/2020 0.2641 0.2775 0.2618 0.2678
499.84 428.53 435.39 11/13/2020 0.2552 0.266 0.2541 0.2641
526.95 470.73 494.79 11/12/2020 0.2568 0.2584 0.2527 0.2552
552.84 492.84 522.84 11/11/2020 0.2569 0.26 0.2527 0.2568
509.42 469.45 492.84 11/10/2020 0.2512 0.2646 0.2482 0.2569
495.5 461.78 488.12 11/9/2020 0.2528 0.2563 0.2458 0.2512
514.99 473.89 488.65 11/8/2020 0.2483 0.2571 0.2466 0.2528
535.41 452.79 482.44 11/7/2020 0.2553 0.2676 0.245 0.2483
538.34 483.74 510.78 11/6/2020 0.2448 0.2616 0.2448 0.2553
494.65 434.95 494.21 11/5/2020 0.2375 0.2475 0.2366 0.2448
510.73 443.07 466.61 11/4/2020 0.2383 0.241 0.2326 0.2375
611.9 398.83 449.67 11/3/2020 0.2354 0.2442 0.2282 0.2383
630.69 542.02 603.45 11/2/2020 0.2412 0.2449 0.2331 0.2353
558.2 418.28 543.89 11/1/2020 0.2405 0.2415 0.2368 0.2412
461.74 405.65 431.41 10/31/2020 0.2386 0.2437 0.2377 0.2405
483.86 430.14 457.1 10/30/2020 0.2446 0.2446 0.2312 0.2387
458.67 411.45 448.39 10/29/2020 0.2453 0.2477 0.2399 0.2446
425.58 390.18 415.63 10/28/2020 0.2507 0.2567 0.2446 0.2453
466.17 380.32 396.87 10/27/2020 0.2482 0.2541 0.2476 0.2507
417.14 348.67 408.13 10/26/2020 0.2534 0.2591 0.2437 0.2482
368.49 334.21 352.1 10/25/2020 0.2564 0.2573 0.2516 0.2534
355.65 332.41 339.61 10/24/2020 0.2543 0.2579 0.2529 0.2564
361 334.78 343.21 10/23/2020 0.2622 0.2639 0.2504 0.2543
366.38 341.29 355.92 10/22/2020 0.2522 0.2631 0.2505 0.2622
365.76 330.18 348.57 10/21/2020 0.2443 0.2559 0.2429 0.2522
376.19 333.56 358.3 10/20/2020 0.247 0.2504 0.2416 0.2443
365.88 310.2 341.44 10/19/2020 0.242 0.2497 0.2402 0.247
329.73 308.99 327.85 10/18/2020 0.2419 0.2437 0.2401 0.242
324.92 287.51 309.62 10/17/2020 0.2397 0.2432 0.2388 0.2419
293.38 266.76 288.07 10/16/2020 0.2468 0.248 0.2378 0.2397
326.31 277.1 283.27 10/15/2020 0.2489 0.2503 0.2432 0.2468
323.01 298.87 310.31 10/14/2020 0.2555 0.2585 0.2461 0.2489
379.85 308.35 319.86 10/13/2020 0.2562 0.26 0.2527 0.2555
367.73 310.51 344.83 10/12/2020 0.2549 0.2579 0.2493 0.2562
325.84 307.36 322.6 10/11/2020 0.2563 0.2584 0.2532 0.2549
323.01 305.01 309.51 10/10/2020 0.251 0.2603 0.251 0.2563
331.23 302.13 307.16 10/9/2020 0.2519 0.2567 0.2496 0.251
305.95 281.75 304.43 10/8/2020 0.2481 0.253 0.2421 0.2519
298.73 270.46 290.43 10/7/2020 0.2422 0.2514 0.2409 0.2481
277.27 265.26 270.78 10/6/2020 0.2504 0.2593 0.2404 0.2422
282.49 265.93 276.98 10/5/2020 0.2481 0.2544 0.2459 0.2504
268.97 258.06 268.19 10/4/2020 0.234 0.2502 0.2317 0.2481
267.96 256.17 260.53 10/3/2020 0.2331 0.2351 0.2315 0.234
271.27 261.43 267.25 10/2/2020 0.2372 0.2393 0.2288 0.2331
271.17 255 268.94 10/1/2020 0.2392 0.2446 0.2339 0.2372
285.14 267.15 270.07 9/30/2020 0.2413 0.2437 0.2376 0.2392
290.84 281.21 284.74 9/29/2020 0.2452 0.2483 0.2385 0.2413
293.63 279.6 285.01 9/28/2020 0.2415 0.2471 0.2411 0.2452
286.97 274.81 283.19 9/27/2020 0.2416 0.2448 0.2374 0.2415
307.65 279.5 283.63 9/26/2020 0.2424 0.2458 0.2379 0.2416
297.39 286.05 291.73 9/25/2020 0.2313 0.2449 0.2297 0.2424
297.97 280.6 292.74 9/24/2020 0.2236 0.2328 0.2196 0.2313
322.13 273.31 294.98 9/23/2020 0.2326 0.2352 0.2206 0.2236
317.57 280.38 314.03 9/22/2020 0.2321 0.2345 0.2294 0.2326
289.05 272.32 284.34 9/21/2020 0.2448 0.2481 0.2292 0.2321
285.18 260.96 277.48 9/20/2020 0.2514 0.2518 0.2425 0.2448
279.55 255.82 264.83 9/19/2020 0.2489 0.255 0.2474 0.2514
326.65 252.3 266.8 9/18/2020 0.2537 0.2553 0.2465 0.2489
363.55 324.94 326.62 9/17/2020 0.2448 0.2585 0.2445 0.2537
371.86 314.29 341.96 9/16/2020 0.244 0.246 0.2343 0.2448
322.71 282.75 315.06 9/15/2020 0.2465 0.2493 0.2426 0.244
312.57 274.06 296.67 9/14/2020 0.2419 0.2488 0.2392 0.2465
307.91 255.91 301.58 9/13/2020 0.2469 0.2535 0.2377 0.2419
260.43 246.42 258.05 9/12/2020 0.2429 0.2488 0.2403 0.2469
250.49 242.21 247.88 9/11/2020 0.2424 0.2446 0.2371 0.2429
258.97 243.62 246.37 9/10/2020 0.2404 0.2488 0.2378 0.2424
258.76 249.86 255.79 9/9/2020 0.2347 0.243 0.2313 0.2404
255.78 243 252.26 9/8/2020 0.239 0.2436 0.2316 0.2347
260.47 243.14 247.73 9/7/2020 0.241 0.2432 0.2299 0.239
262.86 253.9 256.56 9/6/2020 0.2379 0.2436 0.2296 0.241
265.75 249.17 262.69 9/5/2020 0.2568 0.2597 0.2314 0.2379
265.11 252.06 259.84 9/4/2020 0.265 0.266 0.2387 0.2568
262.63 255.66 258.24 9/3/2020 0.276 0.2783 0.2555 0.265
266.58 255.39 258.59 9/2/2020 0.2942 0.3043 0.264 0.276
275.38 257.86 265.08 9/1/2020 0.2803 0.2956 0.276 0.2942
277.89 251.04 267.92 8/31/2020 0.2828 0.2847 0.2781 0.2803
277.27 245.36 253.43 8/30/2020 0.2763 0.2839 0.2739 0.2828
257.85 247.7 255.88 8/29/2020 0.2712 0.2772 0.269 0.2763
252.27 238.71 247.7 8/28/2020 0.2618 0.2733 0.2602 0.2712
245.42 231.14 238.72 8/27/2020 0.2784 0.2792 0.2547 0.2618
259.05 233.77 242.04 8/26/2020 0.2737 0.2809 0.2737 0.2784
271.74 254.7 258.12 8/25/2020 0.2874 0.29 0.2703 0.2737
270.87 260.25 268.75 8/24/2020 0.2857 0.292 0.2824 0.2874
266.11 259.94 263.58 8/23/2020 0.2814 0.2882 0.2776 0.2857
270.72 255.41 261.69 8/22/2020 0.2819 0.2836 0.2734 0.2814
271.63 258.14 268.81 8/21/2020 0.2914 0.2958 0.2802 0.2819
280.66 259.38 270.98 8/20/2020 0.2858 0.295 0.2847 0.2914
268.22 257.39 263.53 8/19/2020 0.3084 0.309 0.2791 0.2858
273.45 252.94 259.16 8/18/2020 0.3258 0.3273 0.2983 0.3084
276.29 268.51 270.96 8/17/2020 0.2989 0.3273 0.2973 0.3258
278.62 267.99 274.78 8/16/2020 0.3004 0.3048 0.2923 0.2989
276.1 264.5 270.55 8/15/2020 0.3045 0.3056 0.292 0.3004
274.65 256.77 271.44 8/14/2020 0.2844 0.3075 0.2844 0.3045
263.72 240.25 259.85 8/13/2020 0.2827 0.2859 0.2727 0.2844
250.48 237.85 241.13 8/12/2020 0.2751 0.2875 0.2713 0.2827
252.64 245.15 250.44 8/11/2020 0.2949 0.3075 0.2682 0.2751
251.09 242.68 247.85 8/10/2020 0.2892 0.3007 0.2848 0.2949
252.7 241.26 243.56 8/9/2020 0.2923 0.2984 0.2823 0.2892
266.69 244.22 250.02 8/8/2020 0.2927 0.2989 0.2903 0.2923
265.23 253.94 261.97 8/7/2020 0.3073 0.3103 0.2793 0.2927
258.53 250.19 254.54 8/6/2020 0.3025 0.3114 0.2974 0.3073
255.15 237.62 251.8 8/5/2020 0.2988 0.3083 0.291 0.3026
243.25 233.47 242 8/4/2020 0.3131 0.3193 0.2907 0.2988
243.66 235.89 238.79 8/3/2020 0.2834 0.32 0.283 0.3131
246.52 236.24 239.64 8/2/2020 0.2936 0.3258 0.2504 0.2834
240.3 231.74 236.56 8/1/2020 0.2544 0.2955 0.2542 0.2936
236.32 221.34 233.8 7/31/2020 0.249 0.257 0.2421 0.2544
224.6 216.16 222.53 7/30/2020 0.2436 0.25 0.2348 0.249
230.22 215.38 217.01 7/29/2020 0.2337 0.2441 0.229 0.2436
222.85 218.28 220.06 7/28/2020 0.227 0.2341 0.2175 0.2337
222.89 216.46 220.63 7/27/2020 0.2157 0.2271 0.2095 0.227
221.51 216.91 219.28 7/26/2020 0.2162 0.2251 0.2131 0.2157
228.41 212.54 218.51 7/25/2020 0.2053 0.2177 0.2039 0.2162
233.9 221.82 225.13 7/24/2020 0.207 0.2087 0.2021 0.2053
231.4 225.02 225.98 7/23/2020 0.2007 0.2105 0.2002 0.207
230.09 223.77 227.23 7/22/2020 0.1982 0.2027 0.1962 0.2007
234.65 225.36 229.61 7/21/2020 0.1956 0.2011 0.194 0.1982
231.83 216.3 226.44 7/20/2020 0.1993 0.2003 0.1921 0.1956
224.38 212.73 221.93 7/19/2020 0.2011 0.2021 0.1959 0.1993
218.03 210.89 216.79 7/18/2020 0.1938 0.202 0.1935 0.2011
218.72 206.06 216.06 7/17/2020 0.1921 0.198 0.1911 0.1938
220.36 203.08 206.43 7/16/2020 0.198 0.1984 0.1885 0.1921
216.94 210.48 216.49 7/15/2020 0.1993 0.1998 0.1964 0.198
229.07 207.73 214.29 7/14/2020 0.1987 0.1997 0.195 0.1994
233.71 222.15 224.22 7/13/2020 0.1994 0.2066 0.1925 0.1987
237.69 231.37 233.56 7/12/2020 0.1996 0.204 0.1978 0.1994
238.94 230.12 233.01 7/11/2020 0.1982 0.2048 0.1973 0.1996
239.32 229.66 234.65 7/10/2020 0.2007 0.2028 0.1925 0.1982
236.69 226.59 230.9 7/9/2020 0.203 0.2118 0.1971 0.2007
241.75 223.27 236.2 7/8/2020 0.184 0.2035 0.1835 0.2029
228.95 219.01 227.07 7/7/2020 0.1864 0.1896 0.1832 0.184
234.72 219.4 220.5 7/6/2020 0.1763 0.1884 0.174 0.1864
229.69 222.6 228.7 7/5/2020 0.1783 0.1788 0.1748 0.1763
228.51 220.46 224 7/4/2020 0.1773 0.1797 0.1755 0.1783
230.57 222.62 226.14 7/3/2020 0.1745 0.1785 0.1745 0.1773
228.39 215.79 225.1 7/2/2020 0.1766 0.1776 0.1722 0.1745
230.45 218.18 220.72 7/1/2020 0.1759 0.1783 0.1737 0.1766
230.73 215.6 223.1 6/30/2020 0.1783 0.1793 0.1749 0.1759
233.32 218.77 226.89 6/29/2020 0.1776 0.1784 0.1749 0.1783
236.54 214.99 221.67 6/28/2020 0.1738 0.1798 0.1731 0.1776
246.05 202.02 235.55 6/27/2020 0.1833 0.1838 0.1692 0.1738
266.46 237.25 245.16 6/26/2020 0.182 0.1868 0.1782 0.1833
297.11 246.65 262.61 6/25/2020 0.1831 0.1839 0.1784 0.182
286.8 268.89 285.9 6/24/2020 0.1893 0.1901 0.1814 0.1831
281.46 272.95 274.66 6/23/2020 0.1893 0.1905 0.1884 0.1893
278.44 267.77 276.54 6/22/2020 0.1863 0.1899 0.1855 0.1893
272.97 265.8 271.01 6/21/2020 0.1877 0.1889 0.186 0.1863
272.2 261.27 268.53 6/20/2020 0.1879 0.1889 0.1847 0.1877
277.34 258.41 262.65 6/19/2020 0.1891 0.1905 0.1864 0.1879
279.11 271.35 277.04 6/18/2020 0.1919 0.1935 0.1881 0.1891
292.91 269.76 272.15 6/17/2020 0.1914 0.1987 0.1884 0.1919
295.03 282.24 289.28 6/16/2020 0.193 0.1942 0.1901 0.1914
288.24 278.95 285.46 6/15/2020 0.1914 0.193 0.1819 0.193
288.18 276.12 282.4 6/14/2020 0.1922 0.1927 0.1894 0.1914
305.54 284.2 287.06 6/13/2020 0.193 0.1938 0.1909 0.1922
296.52 288.06 293.22 6/12/2020 0.1905 0.1949 0.1868 0.193
309.85 281.28 288.08 6/11/2020 0.203 0.2037 0.1841 0.1905
325.43 301.18 308.28 6/10/2020 0.2012 0.2041 0.1998 0.203
325.18 301.31 321.99 6/9/2020 0.2022 0.2054 0.1998 0.2012
313.83 294.9 303.94 6/8/2020 0.2024 0.2038 0.2013 0.2022
308.52 291.1 304.26 6/7/2020 0.2041 0.2049 0.1985 0.2024
298.31 285.4 293.47 6/6/2020 0.2032 0.2047 0.2012 0.2041
288.56 274.7 285.44 6/5/2020 0.2039 0.2058 0.2013 0.2032
290.3 271.28 283.9 6/4/2020 0.2035 0.2071 0.2001 0.2039
306.08 270.21 274.54 6/3/2020 0.2018 0.2047 0.2008 0.2035
309.71 286.45 301.86 6/2/2020 0.2066 0.2146 0.1975 0.2018
309.26 291.96 298.79 6/1/2020 0.2081 0.2081 0.2002 0.2066
309.55 297.73 301.69 5/31/2020 0.2026 0.2136 0.2024 0.2081
326.34 278.6 301.67 5/30/2020 0.1972 0.2063 0.196 0.2026
319.66 286.55 315.01 5/29/2020 0.1982 0.203 0.1963 0.1972
298.75 283.96 295.03 5/28/2020 0.1975 0.1992 0.195 0.1982
303.35 281.6 287.51 5/27/2020 0.195 0.2005 0.1934 0.1975
304.81 279.72 299.34 5/26/2020 0.1954 0.1972 0.1915 0.195
337.79 246.74 283.9 5/25/2020 0.1971 0.1983 0.1895 0.1954
320.6 297.98 319.85 5/24/2020 0.2005 0.2013 0.1946 0.1971
306.63 287.49 302.27 5/23/2020 0.2015 0.2022 0.198 0.2005
297.71 280.9 297.7 5/22/2020 0.1941 0.2025 0.192 0.2015
296.69 285.64 291.42 5/21/2020 0.2021 0.2029 0.1891 0.1941
297.67 264.76 294.09 5/20/2020 0.2043 0.2061 0.1972 0.2021
271.29 246.03 270.43 5/19/2020 0.2042 0.2066 0.2008 0.2043
257.78 244.36 246.56 5/18/2020 0.2023 0.208 0.2006 0.2042
252.65 234.99 252.64 5/17/2020 0.1994 0.2048 0.1989 0.2023
239.52 232.75 238.74 5/16/2020 0.1963 0.2022 0.1962 0.1994
243.13 231.82 238.15 5/15/2020 0.2036 0.2049 0.1951 0.1963
233.83 227.87 232.3 5/14/2020 0.202 0.2064 0.1984 0.2036
232.58 222.27 229.3 5/13/2020 0.1975 0.2034 0.1933 0.202
228.94 220.95 223.06 5/12/2020 0.1919 0.2001 0.1892 0.1975
227.05 220.49 225.95 5/11/2020 0.1956 0.2005 0.1848 0.1919
226.58 221.94 225.3 5/10/2020 0.2192 0.2192 0.179 0.1956
225.35 221.76 222.39 5/9/2020 0.2204 0.2251 0.217 0.2192
228.15 217.05 222.64 5/8/2020 0.2179 0.2223 0.2144 0.2204
230.98 225.85 227.8 5/7/2020 0.2173 0.2214 0.2098 0.2179
232.16 226.36 230.87 5/6/2020 0.2168 0.2228 0.2149 0.2173
237.87 224.48 229.9 5/5/2020 0.2192 0.2224 0.2132 0.2168
239.25 232.31 235.28 5/4/2020 0.2185 0.2211 0.2074 0.2192
239.19 234.79 236.11 5/3/2020 0.224 0.2268 0.2156 0.2185
239.9 232.75 236.85 5/2/2020 0.216 0.2259 0.2155 0.224
245.45 232.94 236.94 5/1/2020 0.2147 0.2244 0.2105 0.216
245.9 236.04 243.55 4/30/2020 0.2285 0.2358 0.2085 0.2147
244.41 235.09 237.05 4/29/2020 0.2125 0.2312 0.212 0.2285
241.47 216.07 238.58 4/28/2020 0.1951 0.2139 0.1948 0.2125
225.95 218.73 220.25 4/27/2020 0.1961 0.1998 0.1944 0.1951
226.87 219.85 225.57 4/26/2020 0.1948 0.1978 0.1921 0.1961
223.7 219.18 222.6 4/25/2020 0.1933 0.198 0.1918 0.1948
225.62 217.3 219.41 4/24/2020 0.1953 0.1972 0.1918 0.1933
226.8 220.78 224.22 4/23/2020 0.1881 0.1999 0.1857 0.1953
227.44 220.43 221.75 4/22/2020 0.1846 0.1899 0.1822 0.1881
223.99 218.35 223.74 4/21/2020 0.1825 0.1867 0.1811 0.1846
225.5 213.31 223.05 4/20/2020 0.191 0.1949 0.1785 0.1825
231.16 205.45 213.44 4/19/2020 0.1938 0.1975 0.1881 0.191
233.43 227.93 230.6 4/18/2020 0.1898 0.1953 0.1887 0.1938
234.9 226.05 232.44 4/17/2020 0.1905 0.1935 0.1864 0.1898
245.4 229.41 232.88 4/16/2020 0.1856 0.1932 0.1741 0.1905
244.15 239.24 242.24 4/15/2020 0.1859 0.19 0.182 0.1856
242.95 229.57 242.04 4/14/2020 0.1885 0.1898 0.1838 0.1859
233.96 230.67 231.63 4/13/2020 0.1944 0.1949 0.1802 0.1885
234.88 229.09 230.69 4/12/2020 0.1863 0.1962 0.1853 0.1944
236.65 230.23 233.86 4/11/2020 0.1886 0.1925 0.1854 0.1863
240.66 233.87 234.33 4/10/2020 0.199 0.1994 0.1817 0.1886
242.8 235.14 238.79 4/9/2020 0.2008 0.2026 0.1941 0.199
239.19 233.5 236.3 4/8/2020 0.1914 0.203 0.1901 0.2008
238.53 224.38 237.2 4/7/2020 0.1937 0.2054 0.1899 0.1914
241.39 235.47 237.75 4/6/2020 0.1786 0.1966 0.1778 0.1937
242.05 237.35 240.35 4/5/2020 0.1804 0.1826 0.1764 0.1786
243.5 233 240.42 4/4/2020 0.1784 0.184 0.1778 0.1804
258.32 231.95 238.14 4/3/2020 0.1772 0.183 0.176 0.1784
258.76 251.15 256.96 4/2/2020 0.1737 0.187 0.1729 0.1772
257.27 250.29 253.28 4/1/2020 0.1778 0.1783 0.1683 0.1737
256.76 251.48 252.51 3/31/2020 0.1738 0.1783 0.1706 0.1778
255.56 245.75 252.79 3/30/2020 0.1649 0.1761 0.162 0.1738
258.04 251.25 254.65 3/29/2020 0.1774 0.1793 0.1623 0.1649
263.37 254.27 257.66 3/28/2020 0.1833 0.1876 0.1665 0.1774
260.89 247.67 254.81 3/27/2020 0.1654 0.1845 0.1654 0.1833
253.18 246.44 251.92 3/26/2020 0.1599 0.1654 0.1588 0.1654
269.09 242.7 249.29 3/25/2020 0.1626 0.1659 0.157 0.16
245.92 236.35 245.43 3/24/2020 0.1585 0.1645 0.1567 0.1626
253.48 242.85 244.22 3/23/2020 0.1511 0.1622 0.1448 0.1585
248.33 236.19 244.34 3/22/2020 0.1602 0.1622 0.1482 0.1511
243.83 234.32 237.83 3/21/2020 0.1521 0.1615 0.1499 0.1602
238.02 229.03 236.53 3/20/2020 0.1647 0.1758 0.1452 0.1521
234.6 227.03 231.86 3/19/2020 0.1463 0.1684 0.1448 0.1647
231.47 223.91 229.11 3/18/2020 0.149 0.1509 0.1405 0.1463
233.05 221.06 231.32 3/17/2020 0.1388 0.1528 0.138 0.149
237.55 225.5 229.12 3/16/2020 0.1482 0.1647 0.128 0.1388
239.99 232.48 235.77 3/15/2020 0.1513 0.1588 0.1434 0.1482
236.66 225.1 235.58 3/14/2020 0.1538 0.1636 0.1486 0.1513
242.72 220.56 228.19 3/13/2020 0.1557 0.1681 0.1141 0.1538
247.65 234.92 240.31 3/12/2020 0.2074 0.21 0.145 0.1557
250.72 242.44 245.43 3/11/2020 0.2132 0.2138 0.1993 0.2074
255.43 239.24 245.42 3/10/2020 0.2049 0.2159 0.2036 0.2132
246.04 235.74 242.73 3/9/2020 0.2115 0.2123 0.1983 0.2049
240.72 233.18 236.24 3/8/2020 0.2374 0.2384 0.2005 0.2078
245.75 231.39 233.2 3/7/2020 0.2434 0.2458 0.2356 0.2374
245.83 234.23 241.29 3/6/2020 0.2404 0.2467 0.2383 0.2434
240.05 228.64 238.14 3/5/2020 0.2333 0.2435 0.2331 0.2404
239.46 228.5 234 3/4/2020 0.2343 0.2382 0.2304 0.2333
238.36 218.5 231.25 3/3/2020 0.2415 0.2417 0.2298 0.2343
267.35 221.81 234.85 3/2/2020 0.2253 0.2416 0.2251 0.2415
277.23 258.61 267.07 3/1/2020 0.234 0.2361 0.2242 0.2253
265.27 248.42 264.37 2/29/2020 0.2363 0.2427 0.2324 0.234
256.59 237.14 251.95 2/28/2020 0.2375 0.2441 0.2283 0.2363
253.67 244.08 246.57 2/27/2020 0.2311 0.2474 0.2239 0.2375
252.42 241.23 245.74 2/26/2020 0.2558 0.2585 0.2231 0.2311
253.6 236.48 246.45 2/25/2020 0.2663 0.2714 0.2511 0.2558
267.75 246.25 249.44 2/24/2020 0.2812 0.285 0.264 0.2663
259.2 252.51 259.08 2/23/2020 0.277 0.2855 0.2744 0.2812
260.54 249.12 253.55 2/22/2020 0.2728 0.2787 0.2704 0.277
275.83 245.47 254.57 2/21/2020 0.2722 0.2794 0.2686 0.2728
263.05 239.25 261.32 2/20/2020 0.2796 0.284 0.2616 0.2722
244.58 237.54 240.21 2/19/2020 0.2983 0.309 0.271 0.2796
248.11 234.48 238.22 2/18/2020 0.2833 0.3032 0.2759 0.2984
249.15 237.9 245.48 2/17/2020 0.2833 0.296 0.2693 0.2833
245.45 235.36 239.9 2/16/2020 0.3136 0.3187 0.2693 0.2833
243.09 234.75 238.93 2/15/2020 0.3355 0.3469 0.2947 0.3136
247.2 226.12 241.35 2/14/2020 0.3228 0.3395 0.3107 0.3355
236.16 217.92 233.2 2/13/2020 0.303 0.3396 0.3 0.3228
223.88 215.81 221.01 2/12/2020 0.281 0.3064 0.2803 0.303
238.5 216.05 221.26 2/11/2020 0.2739 0.2844 0.2672 0.281
247.94 229.64 233.58 2/10/2020 0.2797 0.2844 0.2674 0.2739
246.04 231.45 244.32 2/9/2020 0.2789 0.2893 0.2766 0.2797
240.29 229.51 233.02 2/8/2020 0.2775 0.2821 0.2636 0.2789
238.25 206.3 231.89 2/7/2020 0.2829 0.2877 0.2774 0.2775
225.55 218.78 222.3 2/6/2020 0.2781 0.2879 0.2689 0.2829
228.96 220.4 222.4 2/5/2020 0.2651 0.2819 0.2634 0.2781
242.4 216.03 224.68 2/4/2020 0.2514 0.2704 0.2474 0.2651
245.46 225.02 241.67 2/3/2020 0.2569 0.2594 0.2468 0.2514
240.6 222.25 225.91 2/2/2020 0.2414 0.2611 0.2353 0.2569
259.93 226.2 233.77 2/1/2020 0.2389 0.2427 0.2371 0.2414
274.92 253.96 257.29 1/31/2020 0.2439 0.2463 0.2337 0.2389
279.95 246.73 265.99 1/30/2020 0.237 0.245 0.2306 0.2439
265.89 246.7 248.35 1/29/2020 0.2358 0.2419 0.2341 0.237
257.66 229 250.78 1/28/2020 0.2314 0.2415 0.2297 0.2358
240.15 224.88 230.41 1/24/2020 0.2253 0.2266 0.2252 0.2263
242.75 232.25 237.31 1/23/2020 0.2355 0.2375 0.2209 0.2253
242.79 230.39 234.95 1/22/2020 0.2377 0.2396 0.2322 0.2355
248.95 217.84 232.04 1/21/2020 0.2347 0.2415 0.2299 0.2377
223.62 211.45 217.84 1/20/2020 0.2337 0.2364 0.2241 0.2347
227.37 216.1 221.95 1/19/2020 0.2455 0.2515 0.2269 0.2337
225.48 204.42 224.42 1/18/2020 0.2397 0.254 0.2317 0.2455
218.38 204.75 207.2 1/17/2020 0.2284 0.2441 0.2264 0.2397
226.05 203.15 215.15 1/16/2020 0.2366 0.2369 0.2223 0.2284
234.29 221.45 225.73 1/15/2020 0.2343 0.2434 0.2262 0.2366
228.24 216.44 225.41 1/14/2020 0.212 0.245 0.2112 0.2343
231.2 214.05 219.07 1/13/2020 0.2123 0.2176 0.2097 0.212
231.31 216.89 227.09 1/12/2020 0.2132 0.2169 0.2095 0.2123
 228.1 199.21 219.44 1/11/2020 0.2093 0.2197 0.2083 0.2132
238.67 201.25 205.15 1/10/2020 0.202 0.2115 0.2004 0.2093
228.95 202.51 225.31 1/9/2020 0.206 0.2091 0.2013 0.202
245.67 192.47 203.54 1/8/2020 0.2137 0.2189 0.2032 0.206
236.21 178.03 225.72 1/7/2020 0.2184 0.2255 0.2075 0.2137
189.45 171.34 182.05 1/6/2020 0.1972 0.2237 0.1937 0.2184
194.45 163.1 187.62 1/5/2020 0.1972 0.1973 0.1947 0.1948
205.66 152.22 167.96 1/3/2020 0.1873 0.1949 0.1843 0.1918
184.68 163.84 171.67 1/2/2020 0.194 0.1947 0.1856 0.1873
200.48 166.68 174.27 1/1/2020 0.1906 0.1967 0.1904 0.1935
242.03 144.39 175.18 12/31/2019 0.1926 0.1954 0.1894 0.1906
330.87 166.75 178.18 12/30/2019 0.1958 0.1987 0.1914 0.1926
326.92 251.33 267.92 12/29/2019 0.1958 0.1987 0.1954 0.1955
330.86 264.6 271.76 12/27/2019 0.1899 0.1921 0.1851 0.1889
335.71 256.61 267.53 12/26/2019 0.1894 0.1944 0.1871 0.1899
350.7 260.05 266.67 12/25/2019 0.1907 0.195 0.1864 0.1894
364.49 329.8 333.89 12/24/2019 0.1913 0.194 0.1876 0.1907
355.33 332.55 351.02 12/23/2019 0.1945 0.1997 0.1907 0.1913
343.47 318.13 339.63 12/22/2019 0.1945 0.1972 0.1942 0.1962
332.69 312.57 319.62 12/20/2019 0.1887 0.1967 0.1838 0.1944
380.1 322.33 330.37 12/19/2019 0.1956 0.1996 0.1852 0.1887
342.6 307.25 342.02 12/18/2019 0.184 0.2005 0.1751 0.1959
324.51 305.55 308.18 12/17/2019 0.2049 0.2086 0.1787 0.184
322.92 307.16 310.57 12/16/2019 0.2168 0.2228 0.2029 0.2049
329.52 300.68 313.32 12/15/2019 0.2168 0.2228 0.2167 0.2183
335.6 307.03 324.68 12/13/2019 0.2196 0.225 0.2152 0.22
361.9 303.5 316.79 12/12/2019 0.2207 0.2244 0.2172 0.2196
381.08 346.2 356.7 12/11/2019 0.2211 0.2253 0.2202 0.2207
409.28 365.46 370.21 12/10/2019 0.2237 0.2261 0.2191 0.2211
400.86 372.87 399.47 12/9/2019 0.2314 0.2335 0.2212 0.2238
382.16 368.62 376.64 12/8/2019 0.2314 0.2331 0.2287 0.2308
388.79 368.13 377.76 12/6/2019 0.2227 0.2278 0.2196 0.225
391.36 358.15 373.19 12/5/2019 0.2155 0.2265 0.2122 0.2227
426.34 375.89 383.15 12/4/2019 0.22 0.2265 0.21 0.2155
428.55 387.92 421.4 12/3/2019 0.2201 0.2245 0.2181 0.22
423.4 368.32 405.87 12/2/2019 0.225 0.2271 0.2175 0.2206
457.97 385.03 399.43 12/1/2019 0.225 0.2253 0.2205 0.2238
508.12 428 444.35 11/29/2019 0.2267 0.2332 0.223 0.2289
503.66 465.29 493.29 11/28/2019 0.2257 0.2315 0.2241 0.2268
488.73 460.9 467.22 11/27/2019 0.22 0.2303 0.2131 0.2257
482.52 461.17 474.61 11/26/2019 0.2209 0.2243 0.2138 0.2195
473.03 441.05 464.78 11/25/2019 0.2269 0.2313 0.2019 0.221
462.28 436.97 452.14 11/24/2019 0.2269 0.2283 0.2244 0.2267
460.56 435.3 443.04 11/22/2019 0.242 0.2464 0.2225 0.2322
453.84 425.36 446.99 11/21/2019 0.25 0.2554 0.2361 0.242
458.63 432.41 436.5 11/20/2019 0.2508 0.2588 0.2478 0.25
447.44 419.22 439.32 11/19/2019 0.2543 0.2571 0.2434 0.2508
437.42 377.32 433.89 11/18/2019 0.2648 0.2665 0.2407 0.2543
388.54 371.98 377.34 11/17/2019 0.2648 0.2665 0.2642 0.2648
390.37 374.01 381.47 11/15/2019 0.2673 0.272 0.2528 0.2599
385.83 368.45 382.98 11/14/2019 0.272 0.2747 0.2633 0.2673
388.11 369.74 378.08 11/13/2019 0.2712 0.2758 0.2702 0.2727
394.78 364.54 375.53 11/12/2019 0.2743 0.2766 0.2672 0.2712
397.1 370.38 390.7 11/11/2019 0.2823 0.284 0.2696 0.2743
394.75 367.84 382.79 11/10/2019 0.2823 0.284 0.2814 0.282
384.15 357.28 368.85 11/8/2019 0.2902 0.2915 0.2708 0.2778
326.23 321.08 323.91 11/7/2019 0.3083 0.3148 0.2752 0.2902
349.03 317.59 323.98 11/6/2019 0.3019 0.3099 0.2972 0.3083
353.75 336.88 345.19 11/5/2019 0.2965 0.3054 0.296 0.3019
352.05 334.22 341.89 11/4/2019 0.29 0.2981 0.289 0.2966
351.93 324.72 351.84 11/3/2019 0.29 0.2908 0.289 0.2905
365.29 322.78 333.61 11/1/2019 0.295 0.2954 0.2856 0.2914
402.02 333.17 349.85 10/31/2019 0.2961 0.2991 0.2887 0.295
382.35 319.64 368.5 10/30/2019 0.3015 0.3065 0.2908 0.2961
344.09 310.41 325.04 10/29/2019 0.2979 0.3099 0.2947 0.3015
367.36 313.08 335.65 10/28/2019 0.2996 0.3055 0.2941 0.2979
360.49 265.11 325.19 10/27/2019 0.2996 0.3006 0.2981 0.299
272.94 260.32 268.01 10/25/2019 0.2791 0.3087 0.2753 0.2966
269.51 258.16 265.25 10/24/2019 0.2683 0.2808 0.2666 0.2791
279.23 256.92 265.54 10/23/2019 0.2948 0.2972 0.2502 0.2683
267.62 231.94 258.46 10/22/2019 0.2926 0.3034 0.2914 0.2948
243.93 231.45 235.16 10/21/2019 0.2928 0.2995 0.2887 0.2926
254.15 231.8 235.66 10/20/2019 0.2928 0.2941 0.2907 0.2934
247.01 232.59 241.87 10/18/2019 0.2986 0.3037 0.2845 0.2932
239.32 220.44 237.2 10/17/2019 0.2839 0.3041 0.2802 0.2986
225.31 220.44 221.7 10/16/2019 0.2871 0.2924 0.2788 0.2839
224.96 191.44 219.35 10/15/2019 0.2896 0.2998 0.2834 0.2871
205.62 193.39 195.29 10/14/2019 0.2795 0.2952 0.2739 0.2896
208.44 202.61 205.2 10/13/2019 0.2795 0.282 0.2739 0.2775
213.49 200.79 203.86 10/11/2019 0.2736 0.276 0.2653 0.2698
215.37 205.43 207.07 10/10/2019 0.2829 0.2832 0.2659 0.2736
215.37 210.9 212.73 10/9/2019 0.2747 0.2883 0.2736 0.2829
203.18 184.7 200.37 10/8/2019 0.2752 0.2862 0.2713 0.2747
195 184 188.01 10/7/2019 0.2547 0.2821 0.2517 0.2752
190.8 183.48 186.62 10/6/2019 0.2547 0.2554 0.2517 0.2535
192.48 185.89 190.47 10/4/2019 0.2458 0.2576 0.2452 0.2539
198.69 191.28 192.41 10/3/2019 0.2503 0.255 0.2424 0.2458
198.28 191.79 197.27 10/2/2019 0.2504 0.2555 0.2448 0.2503
191.49 183.89 187.68 10/1/2019 0.2534 0.2615 0.2456 0.2504
192.75 183.41 188.05 9/30/2019 0.2393 0.2623 0.2358 0.2534
191.15 171.65 188.28 9/29/2019 0.2393 0.2408 0.2378 0.2399
198.04 174.12 178.77 9/27/2019 0.2409 0.2464 0.2337 0.2424
208.36 195.45 196.96 9/26/2019 0.2453 0.2507 0.229 0.2407
207.97 206.51 207.11 9/25/2019 0.2361 0.2502 0.2322 0.2453
213.54 204.92 211.74 9/24/2019 0.2789 0.2789 0.2166 0.2361
208.8 204.05 207.14 9/23/2019 0.2739 0.2864 0.267 0.2789
208.96 204.59 206.73 9/22/2019 0.2739 0.2747 0.2716 0.2739
209.92 204.57 206.44 9/20/2019 0.2985 0.3037 0.284 0.2895
215.41 206.27 208.91 9/19/2019 0.3116 0.3202 0.2831 0.2985
215.26 213.2 214.31 9/18/2019 0.2921 0.327 0.2846 0.3116
216.21 209.62 212.51 9/17/2019 0.2615 0.299 0.2599 0.2921
215.62 205.47 212.1 9/16/2019 0.2599 0.2637 0.2569 0.2615
220.16 203.99 208.06 9/15/2019 0.2599 0.2608 0.2594 0.2597
217.09 210.57 214.46 9/13/2019 0.2529 0.2569 0.2522 0.2547
217.55 209.77 214.71 9/12/2019 0.2526 0.257 0.2507 0.2529
216.39 213.68 216.05 9/11/2019 0.2554 0.261 0.2511 0.2526
227.6 216.52 225.15 9/10/2019 0.2581 0.2639 0.2537 0.2554
223.3 216.4 220.93 9/9/2019 0.2624 0.2651 0.2566 0.2581
225.75 205.1 220.99 9/8/2019 0.2624 0.2628 0.2588 0.2597
215.68 207.66 212.82 9/6/2019 0.2545 0.2594 0.2475 0.252
218.11 194 210.9 9/5/2019 0.2606 0.2617 0.2539 0.2545
209.76 206.99 207.8 9/4/2019 0.2632 0.2657 0.2568 0.2606
230.18 197.15 211.19 9/3/2019 0.263 0.2671 0.2584 0.2632
247.04 222.54 226.04 9/2/2019 0.2552 0.265 0.2535 0.263
248.83 237.17 244.43 9/1/2019 0.2552 0.2565 0.2548 0.2562
250.92 235.08 241.65 8/30/2019 0.2592 0.2594 0.2525 0.2543
271.53 242.82 250.51 8/29/2019 0.2537 0.2627 0.2476 0.2591
271.53 265.89 269.28 8/28/2019 0.2679 0.2702 0.2465 0.2537
279.5 261.3 264.52 8/27/2019 0.2688 0.2703 0.2647 0.2679
287.54 273.61 277.18 8/26/2019 0.2716 0.2805 0.2661 0.2688
290.72 280.4 283.34 8/25/2019 0.2716 0.2717 0.2673 0.2674
292.41 282.62 288.94 8/23/2019 0.2725 0.2786 0.2679 0.2758
297.29 282.17 289.37 8/22/2019 0.2653 0.2755 0.2604 0.2725
295.08 292.94 293.74 8/21/2019 0.2742 0.2755 0.2583 0.2653
296.03 272.34 281.67 8/20/2019 0.2777 0.2834 0.2702 0.2742
307.57 287.48 293.61 8/19/2019 0.2896 0.2912 0.2762 0.2777
307.05 289.68 304.1 8/18/2019 0.2896 0.2902 0.2849 0.2863
298.54 284.71 294.07 8/16/2019 0.2644 0.2686 0.2547 0.2613
295.04 281.44 290.43 8/15/2019 0.2684 0.2706 0.2489 0.2645
287.3 281.44 286.06 8/14/2019 0.2951 0.2985 0.2374 0.2684
284.86 271.59 275.53 8/13/2019 0.3009 0.3012 0.292 0.2951
294.36 270.27 282.2 8/12/2019 0.3054 0.3058 0.2979 0.3009
304.99 282.72 288.9 8/11/2019 0.3054 0.3058 0.3039 0.3049
296.4 261.97 287.57 8/9/2019 0.3049 0.3087 0.2899 0.2929
275.5 258.42 270.66 8/8/2019 0.3103 0.3132 0.3041 0.3049
266.53 260.49 261.88 8/7/2019 0.31 0.3159 0.307 0.3103
272.97 211.61 252.99 8/6/2019 0.3221 0.3248 0.3096 0.31
219.37 207 215.19 8/5/2019 0.3225 0.3315 0.3191 0.3221
230.98 202.6 210.45 8/4/2019 0.3225 0.3232 0.3214 0.3224
237.4 228.6 229.61 8/2/2019 0.3161 0.3181 0.3094 0.3101
235.92 221.93 235.25 8/1/2019 0.3176 0.32 0.3116 0.3161
227.25 224.28 226.1 7/31/2019 0.3176 0.3238 0.3154 0.3176
221.56 210.44 212.13 7/30/2019 0.3103 0.3218 0.3065 0.3175
221.59 212.53 218.25 7/29/2019 0.3082 0.3144 0.2991 0.3103
226.12 214.05 216.93 7/28/2019 0.3082 0.3104 0.3072 0.3085
229.1 218.97 221.24 7/26/2019 0.3133 0.3253 0.3076 0.3223
230.63 221.65 227.1 7/25/2019 0.3158 0.3239 0.3116 0.3133
226.9 222.22 223.04 7/24/2019 0.314 0.3184 0.3027 0.3158
235.75 218.98 220.6 7/23/2019 0.321 0.3223 0.3059 0.314
240.41 229.81 231.57 7/22/2019 0.3297 0.3326 0.3156 0.321
241.6 227.94 238.61 7/21/2019 0.3297 0.3297 0.3237 0.3287
239.96 227.08 228.58 7/19/2019 0.322 0.3252 0.3103 0.3189
237.77 216.97 233.13 7/18/2019 0.3159 0.3266 0.3036 0.322
222.6 217.64 222.23 7/17/2019 0.2989 0.3247 0.2925 0.3159
226.1 216.55 224.32 7/16/2019 0.3133 0.32 0.2843 0.2989
228.44 216.93 221.65 7/15/2019 0.3124 0.3236 0.2951 0.3133
228.02 220.78 222.56 7/14/2019 0.3124 0.3174 0.309 0.3148
235.93 220.3 225.22 7/12/2019 0.3226 0.3504 0.3199 0.3437
230.75 213.04 226.01 7/11/2019 0.3558 0.3623 0.3182 0.3226
217.93 213.41 217.22 7/10/2019 0.3908 0.397 0.3467 0.3558
220.56 209.13 218.98 7/9/2019 0.4005 0.408 0.3898 0.3908
231.71 205.19 215.75 7/8/2019 0.3953 0.4045 0.3934 0.4005
235.68 218.6 229.15 7/7/2019 0.3953 0.3978 0.3942 0.3974
302.93 215.24 223.73 7/5/2019 0.394 0.395 0.3743 0.3801
309.08 298.14 302.84 7/4/2019 0.3992 0.4064 0.3916 0.394
305.65 303.01 305.24 7/3/2019 0.396 0.4069 0.3928 0.3991
325.53 309.63 312.2 7/2/2019 0.3982 0.4093 0.3818 0.396
328.71 306.63 318 7/1/2019 0.4035 0.4193 0.3867 0.3982
332.93 318.31 325.08 6/30/2019 0.4035 0.4054 0.4007 0.4045
327.77 302.55 324.85 6/28/2019 0.4016 0.4192 0.3972 0.4168
309.69 299.24 305.75 6/27/2019 0.4719 0.4727 0.3896 0.4015
303.25 299.56 302.4 6/26/2019 0.4614 0.4937 0.4543 0.472
302.1 294.37 297.55 6/25/2019 0.4596 0.4753 0.4554 0.4614
301.82 292.91 300.44 6/24/2019 0.4792 0.4856 0.446 0.4596
306.72 292.24 296.91 6/23/2019 0.4792 0.4799 0.4747 0.4794
311.03 297.44 302.25 6/21/2019 0.4319 0.4497 0.4286 0.4411
312.75 297.59 304.63 6/20/2019 0.433 0.4366 0.4215 0.4319
304.48 302.21 304.39 6/19/2019 0.4293 0.4385 0.4199 0.433
302.5 280.49 285.88 6/18/2019 0.4526 0.4628 0.4188 0.4293
297.64 285.79 288.23 6/17/2019 0.4283 0.4557 0.4176 0.4526
303.93 292.78 296.51 6/16/2019 0.4283 0.4284 0.4176 0.4219
306.03 290.62 303.76 6/14/2019 0.4025 0.4051 0.3919 0.3959
295.23 277.95 293.28 6/13/2019 0.3979 0.4097 0.3968 0.4025
283.23 280.28 281.72 6/12/2019 0.3936 0.4039 0.389 0.3979
283.95 271.16 282.12 6/11/2019 0.3956 0.4036 0.3835 0.3936
294.01 276.08 280.12 6/10/2019 0.381 0.4047 0.3756 0.3956
309.46 285.72 290.08 6/9/2019 0.381 0.3835 0.3804 0.3823
312.91 302.98 306.9 6/7/2019 0.4161 0.4315 0.4157 0.4186
315.66 301.31 308.7 6/6/2019 0.3979 0.4267 0.3918 0.416
305.05 301.31 303.07 6/5/2019 0.3924 0.4064 0.3844 0.3979
316.17 304.97 311.65 6/4/2019 0.4403 0.4407 0.3857 0.3924
318.57 294.86 312.31 6/3/2019 0.4391 0.4643 0.4297 0.4403
317.62 289.82 301.9 6/2/2019 0.4391 0.44 0.4362 0.4391
326.3 311.53 314.72 5/31/2019 0.4292 0.4343 0.4008 0.4329
327.97 313.26 320.49 5/30/2019 0.4462 0.474 0.4239 0.4292
322.49 319.01 319.78 5/29/2019 0.4503 0.4564 0.4203 0.4462
322.2 299.38 312.99 5/28/2019 0.4226 0.4595 0.4133 0.4503
322.21 269.33 319.49 5/27/2019 0.385 0.4462 0.385 0.4225
358 307.23 315.66 5/26/2019 0.385 0.4074 0.385 0.404
348.35 326.75 342.73 5/24/2019 0.3792 0.3958 0.3716 0.393
341.55 327.85 332.09 5/23/2019 0.3815 0.3818 0.3622 0.3792
340.29 336.88 340.29 5/22/2019 0.4043 0.413 0.37 0.3815
335.52 307.98 312.73 5/21/2019 0.4038 0.4085 0.388 0.4043
341.75 325.17 326.08 5/20/2019 0.4074 0.4294 0.3798 0.4037
345.32 329.35 337.63 5/19/2019 0.4074 0.4112 0.4032 0.4094
354.29 334.95 336.64 5/17/2019 0.401 0.4283 0.358 0.3706
354.2 334.56 348.24 5/16/2019 0.4344 0.4787 0.3932 0.4014
338.92 336.61 337.75 5/15/2019 0.3879 0.4476 0.3796 0.4317
334.68 320.26 323.41 5/14/2019 0.3279 0.4228 0.321 0.3879
330.79 318.67 328.63 5/13/2019 0.3112 0.3318 0.3082 0.3279
336.94 315.27 325.39 5/12/2019 0.3112 0.3137 0.3096 0.3126
324.83 303.01 319.78 5/10/2019 0.2939 0.3008 0.2902 0.2969
315.05 290.73 305.99 5/9/2019 0.2985 0.2996 0.2901 0.2939
304.87 301.59 302.35 5/8/2019 0.2965 0.2994 0.2916 0.2986
324.64 295.25 316.37 5/7/2019 0.3004 0.3036 0.2951 0.2962
312.53 295.63 299.2 5/6/2019 0.297 0.3039 0.2917 0.3003
307.94 282.72 298.93 5/5/2019 0.297 0.2982 0.2957 0.298
314.71 293.51 304.46 5/3/2019 0.2961 0.3077 0.2951 0.3033
324.77 301.15 309.79 5/2/2019 0.2989 0.3011 0.2951 0.2961
317.9 313.46 317.49 5/1/2019 0.3052 0.3081 0.2967 0.2989
319.26 295.76 302.23 4/30/2019 0.2873 0.3083 0.2855 0.3052
321.74 284.65 313.26 4/29/2019 0.2898 0.2928 0.2833 0.2873
308.54 275.38 299.25 4/28/2019 0.2898 0.2902 0.2873 0.2888
322.88 268.75 286.29 4/26/2019 0.3029 0.303 0.28 0.2906
325.61 266 317.25 4/25/2019 0.3009 0.307 0.2959 0.3029
312.95 304.13 310.03 4/24/2019 0.3236 0.3239 0.291 0.3009
361.34 333.52 354.91 4/23/2019 0.3244 0.328 0.3221 0.3236
390.86 322.59 335.4 4/22/2019 0.3185 0.3323 0.3183 0.3245
422.99 380.38 387.41 4/21/2019 0.3185 0.3204 0.3183 0.319
426.81 410.64 411.74 4/19/2019 0.3373 0.3382 0.3272 0.3317
417.48 403.66 414.18 4/18/2019 0.3378 0.3482 0.3337 0.3373
410.69 405.46 409.21 4/17/2019 0.3231 0.3379 0.3208 0.3378
415.61 391.25 400.35 4/16/2019 0.3174 0.3254 0.3161 0.3231
422.63 407.67 415.54 4/15/2019 0.3259 0.3326 0.3134 0.3174
 415.9 396.63 415.21 4/14/2019 0.3259 0.326 0.3231 0.3243
421.28 382.39 400.75 4/12/2019 0.3283 0.3299 0.3181 0.3234
418.85 388.81 407.73 4/11/2019 0.3543 0.3546 0.3228 0.3283
418.85 410.95 417.38 4/10/2019 0.3524 0.361 0.3489 0.3543
437.95 396.12 429.47 4/9/2019 0.3575 0.3614 0.3489 0.3524
488.73 384.91 402.66 4/8/2019 0.357 0.3702 0.3492 0.3575
515.25 461.45 476.42 4/7/2019 0.357 0.3607 0.357 0.3596
482.94 461.36 467.94 4/5/2019 0.3301 0.3785 0.3294 0.3601
491.4 457.64 467.73 4/4/2019 0.3718 0.3749 0.3258 0.3301
487 478.5 482.28 4/3/2019 0.3476 0.3741 0.3419 0.3718
440.81 410.14 433.52 4/2/2019 0.3122 0.3517 0.3106 0.3476
417.57 405.12 415.05 4/1/2019 0.309 0.3133 0.3069 0.3122
419.25 404.92 412.34 3/31/2019 0.309 0.3094 0.3078 0.3086
435.44 402.25 408.56 3/29/2019 0.3058 0.3088 0.3033 0.3058
437.25 420.7 431.35 3/28/2019 0.3066 0.3098 0.3032 0.3058
428.39 421 423.57 3/27/2019 0.2971 0.3091 0.2967 0.3066
422.1 401.34 407.22 3/26/2019 0.3005 0.3017 0.2841 0.2971
423.72 387.65 417.84 3/25/2019 0.3063 0.3068 0.2982 0.3005
400.22 383.94 391.44 3/24/2019 0.3063 0.3065 0.3029 0.3054
396.74 379.26 391.56 3/22/2019 0.3089 0.3115 0.306 0.3102
398.91 372.12 390.07 3/21/2019 0.3152 0.318 0.3025 0.3089
383.49 377.53 377.53 3/20/2019 0.3138 0.32 0.3098 0.3154
410.15 382.42 398.7 3/19/2019 0.3118 0.3148 0.3109 0.3137
401.72 372.16 383.05 3/18/2019 0.3143 0.318 0.3104 0.3118
414.63 367.46 393.67 3/17/2019 0.3143 0.3156 0.3141 0.3155
428.16 366.21 376.97 3/15/2019 0.3097 0.3147 0.3084 0.3133
447.6 419.2 427.79 3/14/2019 0.3128 0.3144 0.3049 0.3097
442.22 436.22 439.84 3/13/2019 0.3096 0.3238 0.306 0.3128
442.79 401.65 434.96 3/12/2019 0.3089 0.3098 0.3041 0.3097
481.8 436.35 439.82 3/11/2019 0.3123 0.3131 0.3062 0.3089
461.48 419.68 454.39 3/10/2019 0.3123 0.3131 0.3107 0.3111
445.31 425.52 437.4 3/8/2019 0.3131 0.3142 0.3075 0.3082
449.43 404.19 430.55 3/7/2019 0.3152 0.3177 0.3114 0.313
428 404.19 421.59 3/6/2019 0.3126 0.3195 0.3086 0.3152
423.4 395.1 416.51 3/5/2019 0.3014 0.317 0.2996 0.3126
405.55 369.45 401.9 3/4/2019 0.3094 0.3105 0.2974 0.3014
428.36 396.61 404.86 3/3/2019 0.3094 0.3099 0.3085 0.3089
441.9 399.24 426 3/1/2019 0.3124 0.3231 0.31 0.319
432.35 382.52 413.08 2/28/2019 0.3058 0.3158 0.3046 0.3124
424.15 413.53 423.16 2/27/2019 0.3142 0.3174 0.2984 0.3058
412.2 338 357.69 2/26/2019 0.325 0.3331 0.3122 0.3142
449.65 381.29 386.15 2/25/2019 0.3004 0.3386 0.296 0.325
404.36 367.95 393.79 2/24/2019 0.3004 0.3021 0.2974 0.3005
408.91 363.75 372.06 2/22/2019 0.316 0.3205 0.3124 0.3196
401.65 346.29 390.33 2/21/2019 0.3235 0.3299 0.3141 0.316
360.28 346.37 358.77 2/20/2019 0.3226 0.3319 0.3165 0.3235
295.07 276.46 287.46 2/19/2019 0.3173 0.345 0.3159 0.3226
291.15 274.87 282.79 2/18/2019 0.2971 0.327 0.2938 0.3173
293.5 270.32 282.54 2/17/2019 0.2971 0.2983 0.2938 0.2968
297.86 282.15 283.89 2/15/2019 0.3 0.303 0.2954 0.2965
295.99 274.28 287.13 2/14/2019 0.2996 0.3021 0.2972 0.3
294.89 289.7 294.49 2/13/2019 0.2994 0.3094 0.2965 0.2996
295.4 262.3 287.43 2/12/2019 0.2988 0.3041 0.2941 0.2995
277.2 261.75 264.69 2/11/2019 0.3014 0.3076 0.2985 0.2988
277.14 251.55 266.8 2/10/2019 0.3014 0.3025 0.2996 0.3023
257.9 228.2 251.35 2/8/2019 0.289 0.3176 0.2865 0.3046
254.02 231.71 235.7 2/7/2019 0.286 0.2906 0.2856 0.289
254.02 244.9 246.4 2/6/2019 0.2959 0.297 0.285 0.2861
283.82 250.85 257.22 2/5/2019 0.2969 0.2986 0.2925 0.2959
284.24 273.49 282.78 2/4/2019 0.2992 0.3016 0.2944 0.2969
296.57 269.35 274.75 2/3/2019 0.2992 0.2994 0.2944 0.2966
311.69 291.03 296.4 2/1/2019 0.3081 0.3122 0.2933 0.3049
296.96 283.26 293.72 1/31/2019 0.3162 0.3334 0.3018 0.3081
288.53 283.26 287.65 1/30/2019 0.2871 0.3235 0.2831 0.3162
312.72 290.89 304.95 1/29/2019 0.289 0.2943 0.2809 0.2872
314.72 304.32 309.24 1/28/2019 0.3065 0.307 0.2803 0.289
321.71 304.45 310.58 1/27/2019 0.3065 0.307 0.3057 0.3059
324.57 303 318.57 1/25/2019 0.3163 0.3171 0.3101 0.3126
332.76 279.88 313.65 1/24/2019 0.3136 0.318 0.3113 0.3163
282.31 279.88 282.28 1/23/2019 0.3174 0.3194 0.3126 0.3136
289.85 259.19 275.77 1/22/2019 0.3158 0.3204 0.306 0.3174
306.07 257.2 269.47 1/21/2019 0.3144 0.3217 0.3134 0.3158
314.58 294.6 303.84 1/20/2019 0.3144 0.3173 0.3135 0.3169
312.39 295.07 299.12 1/18/2019 0.326 0.3282 0.3175 0.3204
329.28 296.07 309.94 1/17/2019 0.3256 0.33 0.321 0.3261
321.7 316.35 318.56 1/16/2019 0.3211 0.3343 0.321 0.3255
301.95 280.65 292.88 1/15/2019 0.3313 0.3347 0.3196 0.3211
348.99 269.68 284.2 1/14/2019 0.3162 0.3383 0.3122 0.3313
346.59 218.48 342.13 1/13/2019 0.3162 0.3168 0.3122 0.3148
220.44 166.58 218.59 1/11/2019 0.3287 0.3345 0.3235 0.331
169.57 166.29 166.67 1/10/2019 0.3655 0.3821 0.3194 0.329
168.49 166.94 167.7 1/9/2019 0.3617 0.3679 0.3603 0.3655
171.46 166.95 170.62 1/8/2019 0.3647 0.3707 0.3575 0.3617
172.9 165.31 167.97 1/7/2019 0.367 0.3758 0.3597 0.3647
170.5 155.9 167.36 1/6/2019 0.367 0.3677 0.362 0.3633
160.12 152.53 156.13 1/4/2019 0.3545 0.3597 0.3465 0.3567
165.1 155.38 156.68 1/3/2019 0.372 0.3775 0.3508 0.3545
164.21 161.4 163.35 1/2/2019 0.3557 0.3743 0.3555 0.372
159.68 150.75 156.74 1/1/2019 0.3458 0.3598 0.3445 0.3558
160.26 147.58 154.07
159.96 153.45 157.34
161.51 154.71 158.9
165.65 152.79 160.08
157.49 153.07 155.93
145.11 130.67 142.82
134.52 126.96 131.3
129.65 125.85 127.18
131.15 125.17 127.31
132.15 126.35 128.78
131.38 129.83 130.73
131.4 125.69 128.61
133.2 129.6 130.31
133.51 128.68 130.36
133.56 122.22 130.4
132.68 120.4 123.18
132.68 129 129.21
133.16 128.02 132.47
133.19 127.64 129.78
133.93 126.87 129.15
137.02 130.45 131.07
137.9 126.34 133.11
133.13 129.95 131.61
143.83 138.96 141.9
146.87 138.2 139.96
147.43 137.7 144.57
150.19 138.6 143.38
148.46 119.7 140.5
122.27 119.7 121.75
124.73 119.33 121.1
123.73 118.53 120.55
126.6 119.4 120.29
123.63 117.05 120.56
126.9 119.45 120.97
125.06 122.35 122.93
131.83 112.89 127.52
118.11 112.54 114.79
121.47 110.09 114.33
120.34 115.65 117.8
119.94 115.38 117.84
118.59 115.41 116.56
117.6 109.95 115.23
120.05 112.23 114.88
119.64 107.32 116.19
112.73 106.36 109.83
123.95 105.55 109.16
123.95 121.7 121.75
129.93 125.13 125.9
134.18 126.05 128.45
134.91 125.9 130.9
131.39 117.28 126.7
124.35 120.2 122.31
123.75 120.91 121.9
130.75 124.89 125.93
131.68 125.11 128.72
131.44 125.16 128.03
134.25 125.18 126.54
136.97 121.75 132.85
125.13 121.75 124.2
135.52 127.09 130.42
163.95 131.08 134.86
161.8 156.36 158.67
163.17 156.84 158.58
167.44 159.95 161.09
167.44 164.57 165.94
164.98 152.74 161.65
175.2 156.99 162.57
169.03 158.97 168.4
166.9 145.3 159.5
164.69 149.07 152.44
164.69 160.3 160.57
178.89 140.65 173.29
176.54 146.33 154.13
186.01 162.91 174.62
186.99 150.05 169.38
213.46 176.25 184.69
199.95 195.82 196.56
228.75 173.68 188.53
206.2 122.11 190.38
146.16 99.35 127.32
104.48 85.07 99.42
91.79 78.28 88.15
81.53 79.13 79.9
90.84 76.69 76.83
99.33 88.46 90.67
100.26 94.4 98.55
103.6 92.63 98.28
110.02 99.26 101.37
110.02 106.14 107.3
125.48 94.44 105.37
145.72 111.68 114.66
164.04 130.09 130.1
164.27 145.9 147.32
186.91 154.2 159.61
180.74 170.15 176.65
197.41 164.23 169.91
202.61 173.66 176.76
207.89 173.53 191.55
190.65 166.71 177.98
210.05 164.66 176.53
192.93 171.99 189.5
232.62 191.96 212.22
255.5 212.15 217.35
274.88 233.59 242.15
308.35 217.68 254.55
373.18 259.27 265.74
373.18 336.32 354.62
392.2 356.97 362.95
450.62 362.44 383.69
518.03 404.93 425.01
537.78 495.86 511.63
534.61 496.36 509.7
527.52 512.08 519.44
593.46 534.15 535.84
619.61 575.01 589.1
637.62 605.11 614.18
616.13 546.75 615.8
585.85 535.95 553.14
585.85 546.79 554.4
469.57 421.47 461.06
424.86 419.72 422.34
428.69 407.18 423.82
416.61 409.95 413.69
437.47 408.65 411.36
434.39 433.42 433.64
439.74 431.96 434.45
448.55 435.02 437.63
453.16 436.84 447.63
453.62 434.42 447.76
460.49 439.32 453.62
460.49 449.44 455.41
451.47 425.61 446.49
460.41 429.43 435.52
465.61 439.35 447.13
473.81 443.79 462.34
494.83 426.2 459.79
453.03 438.73 448.66
458.06 423.22 448.69
517.58 438.35 447.83
521.06 503.65 517.58
531.56 513.18 516.27
533.66 511.48 529.81
516.63 511.6 512.28
518.57 506.81 510.91
530.74 509.45 517.96
 542.4 505.53 513.75
551.77 522.92 535.72
541.81 516.4 528.08
536.24 516.4 522.79
575.87 530.84 538.04
587.36 505.75 562.38
544.14 432.79 535.11
469.04 424.33 435.27
494.5 461.2 467.81
490.83 484.77 485.11
511.4 426.47 495.09
448.42 423.65 427.62
440.69 408.13 435.5
449.04 410.03 430.76
461.84 408.88 411.56
451.99 438.98 448.51
475.73 440.64 457.07
475.89 425.28 468.48
445.7 409.83 427.87
476.98 425.59 435.14
490.16 462.42 465.45
490.16 484.04 489.19
527.76 492.45 498.46
547.78 487.42 508.09
632.4 524.91 545.85
649.95 623.03 628.5
656.19 621.99 630.92
646.04 633.23 637.28
547.69 531.98 543.3
559.95 525.51 536.41
569.39 544.81 555.7
573.4 525.95 565.85
534.14 518.73 529.89
523.95 520.58 521.3
538.58 518.24 529.36
531.63 508.61 518.76
575.02 512.56 515.39
543.86 509.53 528.23
576.68 536.85 543.8
576.57 558.29 574.36
567.82 513.83 557.2
537.95 503.11 521.42
539.81 484.05 515.98
534.18 471.54 486.63
593.07 526.39 533.78
584.42 564.09 574.33
619.41 572.56 578.47
620.4 576.1 607.35
673.36 565.79 591.76
712.24 671.96 673.36
716.5 685.51 688.53
715.09 696.56 711.92
735.43 700.78 717.75
773.02 722.45 734.48
777.77 734.82 745.52
817.29 760.3 767.96
838.89 785.29 812.39
831.51 824.22 826.71
828.66 781.06 826.32
861.4 822.13 822.15
877.37 817.66 837.72
877.21 772.25 849.18
832.74 779.84 788.09
811.93 804.68 807.31
830.38 767.03 777.77
843.87 805.68 816.45
889.44 804.49 822.15
873.49 781.16 845.23
808.57 716.38 799.08
727.59 721.27 727
710.45 661.94 693.42
709.02 673.46 678.78
711.22 683.51 696.85
759.82 688.68 698.81
770.14 734.82 741.58
767.4 765.47 766.53
743.27 698.4 730.08
785.29 715.52 727.1
 810.61 738.28 775.5
831.09 760.76 773.28
796.98 721.36 785.96
743.92 725.3 737.98
683.6 648.91 665.83
722.86 679.86 683.37
726 686.76 709.19
759.65 712.2 719.67
780.06 735.71 754.15
769.08 749.44 761.9
873.69 736.76 745.74
904.45 866.86 870.1
908.85 863.21 883.94
928.51 874.49 891.22
900.13 824.78 888.71
854.24 845.53 847.15
899.46 850.19 857.61
907.3 822.45 895.32
881.62 801.08 827.35
968.03 847.16 866.44
977.57 896.98 925.35
977.57 939.66 943.55
1150.32 1086.9 1120.78
1169.98 1121 1136.05
1158.97 1096.61 1131.58
1160.08 1046.55 1154.08
1210.37 1074.92 1117.53
1010.98 973.68 987.05
1029.22 963.18 998.15
1027.65 948.48 968.02
1006.49 871.19 1001.9
1004.67 908.59 919.92
987.01 976.8 984.6
1080.43 994.05 1013.44
1068.54 944.87 1052.94
1151.51 967.9 1027.53
1240.08 1145.61 1146.38
1311.33 1213.6 1239.4
1311.33 1285.26 1300.21
1227.35 1127.91 1203.85
1342.79 1212.93 1226.83
1356.01 1215.32 1262.42
1453.59 1336.11 1347.35
1494.32 1328.54 1449.28
1492.63 1457.12 1486.05
1568.66 1316.21 1350
1664.5 1536.85 1553.49
1674.63 1461.24 1633.93
1693.34 1549.47 1566.63
1776.46 1564.18 1668.32
1729.55 1700.13 1700.35
1539.34 1461 1515.49
1540.5 1449.11 1499.4
1491.65 1298.36 1451.05
1376.39 1246.29 1298.96
1449.86 1374.23 1376.09
1446.54 1420.08 1421.4
1425.85 1342.75 1348.03
1374.95 1244.44 1361.3
1481.87 1228.48 1329.28
1571.11 1388.76 1464.67
1456.08 1179.64 1402.32
1140.35 941.83 1113.71
983.34 871.21 956.8
897.48 754.99 886.25
787.91 751.43 760.96
798.92 742.16 757.5
778.5 771.98 775.07
785.84 707.38 747.22
737.01 649.26 710
656.29 645.66 652.19
658.6 625.22 649.71
680.73 623.56 630.36
654.45 650.32 651.33
646.22 601.49 607.55
655.71 617.25 639.1
709.45 634.85 645.64
722.03 652.41 706.65
 685.55 637.36 661.22
664.86 648.7 650.8
769.98 672.33 694.13
867.06 709.08 709.16
896.95 851.6 853.42
929.12 875.16 891.61
988.95 882.47 884.95
988.95 971.56 979.21
1017.1 958.86 1003.22
1064.88 984.37 999.91
1083.28 1005.98 1020.5
1074.9 950.6 1047.63
1000.46 856.01 964.91
879.11 856.01 875.05
1062.11 894.8 1019.41
962.38 870.04 935.03
1071.5 949.05 960.42
1099.16 990.37 1050.7
1154.5 1006.78 1037.72
1154.5 1104.66 1121.84
Date Open High Low Close dogecoin Date Open High Low Close
12/31/2022 0.2453 0.2581 0.2422 0.2479 12/31/2022 0.0685 0.0721 0.0678 0.0704
12/30/2022 0.2416 0.2465 0.2371 0.2454 12/30/2022 0.0699 0.0715 0.0659 0.0685
12/29/2022 0.2482 0.2492 0.24 0.2415 12/29/2022 0.0703 0.0715 0.069 0.0699
12/28/2022 0.2593 0.2612 0.2468 0.2483 12/28/2022 0.0734 0.0739 0.0694 0.0703
12/27/2022 0.2627 0.2666 0.2561 0.2593 12/27/2022 0.0748 0.0762 0.0727 0.0733
12/26/2022 0.2582 0.265 0.2561 0.2628 12/26/2022 0.0759 0.08 0.0744 0.0748
12/25/2022 0.2586 0.2619 0.2531 0.2587 12/25/2022 0.0775 0.0779 0.0733 0.076
12/24/2022 0.2595 0.2608 0.2549 0.2586 12/24/2022 0.0769 0.0782 0.0766 0.0774
12/23/2022 0.2561 0.2639 0.2548 0.2598 12/23/2022 0.0768 0.079 0.0764 0.0771
12/22/2022 0.2514 0.2566 0.2468 0.2562 12/22/2022 0.0733 0.0778 0.073 0.0768
12/21/2022 0.2587 0.26 0.2461 0.2514 12/21/2022 0.0746 0.0752 0.0714 0.0732
12/20/2022 0.2549 0.2624 0.2489 0.2588 12/20/2022 0.0722 0.0757 0.07 0.0746
12/19/2022 0.2665 0.2696 0.2511 0.2564 12/19/2022 0.0786 0.0799 0.0713 0.0727
12/18/2022 0.2643 0.2719 0.2613 0.2664 12/18/2022 0.0779 0.0801 0.0775 0.0786
12/17/2022 0.2823 0.2831 0.2563 0.2643 12/17/2022 0.0807 0.0809 0.0741 0.0779
12/16/2022 0.2994 0.3014 0.2805 0.2824 12/16/2022 0.0846 0.0868 0.0797 0.0807
12/15/2022 0.3081 0.309 0.2969 0.2996 12/15/2022 0.0888 0.0889 0.0841 0.0845
12/14/2022 0.311 0.3155 0.3038 0.3081 12/14/2022 0.0913 0.0925 0.0868 0.0887
12/13/2022 0.3072 0.3191 0.2971 0.3112 12/13/2022 0.09 0.0952 0.0871 0.0911
12/12/2022 0.3086 0.3094 0.3008 0.3073 12/12/2022 0.0945 0.0948 0.0849 0.09
12/11/2022 0.3125 0.3152 0.308 0.3086 12/11/2022 0.0966 0.0973 0.0942 0.0945
12/10/2022 0.3106 0.3149 0.3098 0.3127 12/10/2022 0.0959 0.0976 0.0958 0.0966
12/9/2022 0.314 0.3167 0.3077 0.3107 12/9/2022 0.098 0.1 0.0956 0.0959
12/8/2022 0.3084 0.3161 0.3073 0.3148 12/8/2022 0.0955 0.0988 0.0947 0.098
12/7/2022 0.3163 0.3199 0.307 0.3086 12/7/2022 0.0997 0.1013 0.093 0.0955
12/6/2022 0.3198 0.3214 0.3134 0.3163 12/6/2022 0.1012 0.1048 0.0981 0.0997
12/5/2022 0.3235 0.3301 0.3162 0.3197 12/5/2022 0.104 0.1117 0.0992 0.1012
12/4/2022 0.3222 0.3249 0.3155 0.3232 12/4/2022 0.1013 0.1057 0.0991 0.1037
12/3/2022 0.3192 0.3265 0.3163 0.3222 12/3/2022 0.0995 0.1032 0.0981 0.1013
12/2/2022 0.3144 0.3201 0.3085 0.3192 12/2/2022 0.1011 0.1037 0.0968 0.0996
12/1/2022 0.3207 0.321 0.3119 0.3145 12/1/2022 0.1059 0.1097 0.1003 0.1011
11/30/2022 0.3099 0.3209 0.3073 0.3207 11/30/2022 0.1018 0.1099 0.0995 0.1059
11/29/2022 0.3061 0.3131 0.3042 0.3099 11/29/2022 0.0951 0.1078 0.0936 0.1018
11/28/2022 0.3186 0.32 0.3 0.306 11/28/2022 0.1046 0.1052 0.0907 0.0951
11/27/2022 0.3148 0.3199 0.3108 0.3185 11/27/2022 0.0902 0.1077 0.0873 0.1046
11/26/2022 0.3141 0.3229 0.3123 0.3148 11/26/2022 0.0889 0.0955 0.0885 0.0902
11/25/2022 0.3135 0.3193 0.3046 0.3142 11/25/2022 0.0808 0.0916 0.0805 0.0889
11/24/2022 0.3163 0.3209 0.3113 0.3141 11/24/2022 0.081 0.0873 0.0805 0.0809
11/23/2022 0.3101 0.32 0.309 0.3162 11/23/2022 0.0781 0.0885 0.0776 0.081
11/22/2022 0.3009 0.3167 0.2979 0.3101 11/22/2022 0.0739 0.0794 0.0729 0.0782
11/21/2022 0.3109 0.3133 0.2953 0.3009 11/21/2022 0.0768 0.0781 0.0712 0.0739
11/20/2022 0.3284 0.3325 0.3099 0.3108 11/20/2022 0.0844 0.0857 0.0764 0.0768
11/19/2022 0.3254 0.3309 0.3211 0.3283 11/19/2022 0.0842 0.0848 0.0829 0.0844
11/18/2022 0.3249 0.3323 0.3149 0.3253 11/18/2022 0.0847 0.0867 0.083 0.0842
11/17/2022 0.3288 0.3341 0.3185 0.3249 11/17/2022 0.0849 0.0872 0.0821 0.0847
11/16/2022 0.3359 0.3443 0.3235 0.3289 11/16/2022 0.0863 0.0911 0.0833 0.0849
11/15/2022 0.326 0.3444 0.3242 0.3358 11/15/2022 0.0854 0.0893 0.0843 0.0863
11/14/2022 0.3276 0.3416 0.3139 0.3264 11/14/2022 0.0838 0.0912 0.0791 0.0854
11/13/2022 0.3416 0.3458 0.325 0.3282 11/13/2022 0.0914 0.0922 0.0827 0.0838
11/12/2022 0.3505 0.3568 0.3354 0.3415 11/12/2022 0.0829 0.0947 0.0783 0.0913
11/11/2022 0.3694 0.3742 0.3403 0.3505 11/11/2022 0.0892 0.0929 0.0798 0.0829
11/10/2022 0.3125 0.3778 0.31 0.369 11/10/2022 0.0722 0.1081 0.0701 0.0892
11/9/2022 0.372 0.3773 0.31 0.3125 11/9/2022 0.0884 0.092 0.0705 0.0719
11/8/2022 0.4072 0.4178 0.347 0.3718 11/8/2022 0.1139 0.1142 0.0774 0.0884
11/7/2022 0.4172 0.4192 0.3969 0.4071 11/7/2022 0.1187 0.1194 0.112 0.1139
11/6/2022 0.428 0.4324 0.4112 0.4172 11/6/2022 0.1275 0.1277 0.1183 0.1186
11/5/2022 0.4243 0.4376 0.4163 0.4281 11/5/2022 0.1269 0.136 0.1227 0.1274
11/4/2022 0.3936 0.4264 0.3879 0.4243 11/4/2022 0.1289 0.139 0.1154 0.1269
11/3/2022 0.3842 0.3994 0.3798 0.3938 11/3/2022 0.1261 0.137 0.1251 0.1289
11/2/2022 0.4006 0.4093 0.3801 0.3842 11/2/2022 0.1393 0.148 0.1221 0.1261
11/1/2022 0.4051 0.4151 0.395 0.4007 11/1/2022 0.1246 0.1587 0.1224 0.1395
10/31/2022 0.4092 0.4162 0.3938 0.4053 10/31/2022 0.1183 0.1314 0.1134 0.1247
10/30/2022 0.4219 0.4245 0.3978 0.4089 10/30/2022 0.1286 0.1434 0.1114 0.1181
10/29/2022 0.4034 0.4398 0.3984 0.4217 10/29/2022 0.0847 0.1511 0.0828 0.1285
10/28/2022 0.393 0.4072 0.3784 0.4034 10/28/2022 0.08 0.0885 0.0724 0.0848
10/27/2022 0.4035 0.4194 0.3876 0.393 10/27/2022 0.0719 0.0855 0.0715 0.08
10/26/2022 0.4072 0.4129 0.3947 0.4035 10/26/2022 0.0626 0.0737 0.0621 0.0718
10/25/2022 0.3609 0.4281 0.3548 0.4073 10/25/2022 0.0595 0.0643 0.059 0.0626
10/24/2022 0.3539 0.3652 0.3531 0.3609 10/24/2022 0.0596 0.061 0.0585 0.0595
10/23/2022 0.3535 0.3566 0.3459 0.3542 10/23/2022 0.0598 0.0601 0.0586 0.0597
10/22/2022 0.3486 0.3542 0.3428 0.3532 10/22/2022 0.0593 0.06 0.0589 0.0598
10/21/2022 0.3399 0.3497 0.33 0.3486 10/21/2022 0.0594 0.0599 0.0571 0.0593
10/20/2022 0.3573 0.3583 0.3364 0.3397 10/20/2022 0.0597 0.0605 0.0581 0.0595
10/19/2022 0.364 0.3643 0.3527 0.3573 10/19/2022 0.0594 0.0608 0.0585 0.0595
10/18/2022 0.3708 0.3744 0.3584 0.364 10/18/2022 0.0598 0.0611 0.0585 0.0594
10/17/2022 0.3709 0.376 0.3625 0.371 10/17/2022 0.059 0.0602 0.0583 0.0598
10/16/2022 0.3662 0.375 0.358 0.3709 10/16/2022 0.0588 0.0595 0.0583 0.059
10/15/2022 0.366 0.3701 0.3573 0.3661 10/15/2022 0.0587 0.0598 0.0579 0.0591
10/14/2022 0.3798 0.3889 0.3615 0.366 10/14/2022 0.0596 0.0611 0.0583 0.0586
10/13/2022 0.3856 0.3872 0.3498 0.3749 10/13/2022 0.06 0.0603 0.055 0.0596
10/12/2022 0.3936 0.3957 0.3807 0.3854 10/12/2022 0.0601 0.061 0.0592 0.06
10/11/2022 0.412 0.4138 0.3834 0.3934 10/11/2022 0.0604 0.0611 0.0574 0.0601
10/10/2022 0.4234 0.4269 0.402 0.4118 10/10/2022 0.0623 0.0625 0.06 0.0604
10/9/2022 0.4233 0.4243 0.4189 0.4234 10/9/2022 0.0621 0.0636 0.061 0.0623
10/8/2022 0.4251 0.4272 0.4222 0.4234 10/8/2022 0.0621 0.0635 0.0619 0.0621
10/7/2022 0.4299 0.4305 0.4211 0.4251 10/7/2022 0.064 0.0642 0.0614 0.0621
10/6/2022 0.4285 0.4371 0.427 0.4299 10/6/2022 0.0643 0.0669 0.0635 0.064
10/5/2022 0.4369 0.4377 0.4236 0.4285 10/5/2022 0.0652 0.0668 0.0626 0.0644
10/4/2022 0.4281 0.4377 0.4251 0.4367 10/4/2022 0.0602 0.0663 0.0598 0.0654
10/3/2022 0.427 0.4289 0.416 0.4281 10/3/2022 0.0599 0.0606 0.0587 0.0602
10/2/2022 0.4301 0.4329 0.42 0.4273 10/2/2022 0.0605 0.0611 0.0593 0.0601
10/1/2022 0.4306 0.4365 0.4276 0.4302 10/1/2022 0.0603 0.0632 0.06 0.0605
9/30/2022 0.4364 0.4413 0.4294 0.4297 9/30/2022 0.0607 0.0617 0.0597 0.0603
9/29/2022 0.44 0.4404 0.3957 0.4364 9/29/2022 0.061 0.0618 0.0591 0.0604
9/28/2022 0.442 0.4437 0.4248 0.4396 9/28/2022 0.0604 0.0612 0.0585 0.061
9/27/2022 0.4437 0.4633 0.4374 0.4419 9/27/2022 0.0609 0.0631 0.0597 0.0604
9/26/2022 0.4435 0.4491 0.4423 0.444 9/26/2022 0.0608 0.0615 0.0603 0.061
9/23/2022 0.4611 0.4821 0.446 0.4491 9/23/2022 0.0592 0.0637 0.059 0.0633
9/22/2022 0.4465 0.4665 0.4303 0.4611 9/22/2022 0.0582 0.0596 0.0559 0.0592
9/21/2022 0.4421 0.4651 0.4296 0.4463 9/21/2022 0.0586 0.061 0.0575 0.0582
9/20/2022 0.4525 0.4555 0.4375 0.4422 9/20/2022 0.0585 0.0606 0.0575 0.0587
9/19/2022 0.4625 0.463 0.433 0.4525 9/19/2022 0.0596 0.0597 0.0558 0.0585
9/18/2022 0.485 0.4902 0.4616 0.4625 9/18/2022 0.0617 0.0625 0.0594 0.0595
9/17/2022 0.467 0.4865 0.4641 0.4848 9/17/2022 0.0601 0.0625 0.0595 0.0617
9/16/2022 0.4697 0.4703 0.4539 0.4669 9/16/2022 0.0597 0.0602 0.0581 0.06
9/15/2022 0.4802 0.4838 0.4201 0.4698 9/15/2022 0.0609 0.0616 0.0586 0.0597
9/14/2022 0.4712 0.4871 0.458 0.4804 9/14/2022 0.0604 0.0616 0.0592 0.0609
9/13/2022 0.51 0.5106 0.4627 0.4711 9/13/2022 0.0642 0.0643 0.0591 0.0604
9/12/2022 0.5094 0.5209 0.4961 0.5098 9/12/2022 0.0639 0.0655 0.0624 0.0643
9/11/2022 0.5099 0.5202 0.5017 0.5095 9/11/2022 0.0639 0.0655 0.0628 0.0639
9/10/2022 0.496 0.5243 0.4919 0.5099 9/10/2022 0.0635 0.0727 0.0629 0.0639
9/9/2022 0.4796 0.5046 0.4758 0.496 9/9/2022 0.0609 0.0649 0.0605 0.0635
9/8/2022 0.4803 0.483 0.4627 0.4796 9/8/2022 0.0614 0.0616 0.0595 0.0609
9/7/2022 0.4651 0.481 0.4542 0.4802 9/7/2022 0.0592 0.0616 0.0574 0.0613
9/6/2022 0.496 0.5121 0.46 0.4653 9/6/2022 0.0622 0.0653 0.058 0.0592
9/5/2022 0.4993 0.5073 0.482 0.4959 9/5/2022 0.0631 0.0638 0.0609 0.0621
 9/4/2022 0.4813 0.5097 0.4757 0.4995 9/4/2022 0.0619 0.0639 0.0617 0.0631
9/3/2022 0.4552 0.486 0.4515 0.4813 9/3/2022 0.0613 0.0641 0.061 0.0619
9/2/2022 0.4565 0.4665 0.4489 0.4552 9/2/2022 0.0623 0.0629 0.0606 0.0613
9/1/2022 0.4558 0.462 0.4347 0.4565 9/1/2022 0.0621 0.0639 0.0598 0.0623
8/31/2022 0.4534 0.4634 0.4485 0.4557 8/31/2022 0.0618 0.0635 0.061 0.0621
8/30/2022 0.4493 0.463 0.4386 0.4535 8/30/2022 0.0635 0.0675 0.06 0.0619
8/29/2022 0.4429 0.45 0.4241 0.4492 8/29/2022 0.0639 0.0677 0.0608 0.0635
8/28/2022 0.4454 0.4544 0.4368 0.4427 8/28/2022 0.0632 0.0667 0.0624 0.0639
8/27/2022 0.4447 0.4515 0.4254 0.4453 8/27/2022 0.0655 0.0705 0.0621 0.063
8/26/2022 0.473 0.4822 0.437 0.4449 8/26/2022 0.0692 0.0696 0.0644 0.0657
8/25/2022 0.4661 0.4741 0.4567 0.4731 8/25/2022 0.0693 0.0719 0.0676 0.0693
8/24/2022 0.4611 0.47 0.4533 0.4661 8/24/2022 0.0684 0.0696 0.067 0.0693
8/23/2022 0.4535 0.4673 0.4457 0.4611 8/23/2022 0.0675 0.0693 0.0669 0.0684
8/22/2022 0.4681 0.4728 0.4372 0.4535 8/22/2022 0.07 0.0708 0.0652 0.0675
8/21/2022 0.4414 0.4719 0.4388 0.4683 8/21/2022 0.0685 0.0705 0.0674 0.07
8/20/2022 0.459 0.4633 0.4349 0.4415 8/20/2022 0.0691 0.0712 0.067 0.0685
8/19/2022 0.5309 0.5318 0.4572 0.4594 8/19/2022 0.0776 0.0779 0.0677 0.0691
8/18/2022 0.5419 0.5441 0.5248 0.5309 8/18/2022 0.0821 0.0823 0.077 0.0776
8/17/2022 0.5666 0.5826 0.5293 0.5416 8/17/2022 0.0856 0.089 0.0805 0.0822
8/16/2022 0.5555 0.5701 0.543 0.5664 8/16/2022 0.077 0.0898 0.0754 0.0856
8/15/2022 0.5691 0.5824 0.5451 0.5554 8/15/2022 0.0807 0.0825 0.0747 0.0771
8/14/2022 0.5622 0.5949 0.5568 0.569 8/14/2022 0.0737 0.0846 0.0726 0.0807
8/13/2022 0.5392 0.5684 0.5349 0.5623 8/13/2022 0.0721 0.0754 0.0714 0.0737
8/12/2022 0.5348 0.5399 0.5205 0.5393 8/12/2022 0.0715 0.0723 0.0697 0.0721
8/11/2022 0.5348 0.5478 0.5311 0.5346 8/11/2022 0.0709 0.0754 0.0706 0.0715
8/10/2022 0.5139 0.5388 0.502 0.535 8/10/2022 0.0691 0.0715 0.0667 0.0709
8/9/2022 0.5411 0.5417 0.5054 0.5141 8/9/2022 0.0707 0.0743 0.0678 0.0691
8/8/2022 0.5322 0.5496 0.5229 0.5414 8/8/2022 0.0697 0.0726 0.0686 0.0707
8/7/2022 0.517 0.5325 0.5065 0.5321 8/7/2022 0.0693 0.0699 0.0674 0.0697
8/6/2022 0.5124 0.524 0.5106 0.517 8/6/2022 0.0694 0.0713 0.0687 0.0693
8/5/2022 0.4983 0.5194 0.4956 0.5124 8/5/2022 0.0665 0.0703 0.0663 0.0694
8/4/2022 0.5104 0.5138 0.4937 0.4983 8/4/2022 0.0677 0.0681 0.0657 0.0665
8/3/2022 0.5006 0.5171 0.4953 0.5105 8/3/2022 0.0673 0.0685 0.0658 0.0676
8/2/2022 0.5097 0.5158 0.4889 0.5004 8/2/2022 0.0682 0.0692 0.0654 0.0673
8/1/2022 0.5329 0.5343 0.5007 0.5097 8/1/2022 0.0708 0.0713 0.0668 0.068
7/31/2022 0.5328 0.5443 0.5202 0.5329 7/31/2022 0.0705 0.0723 0.0685 0.0708
7/30/2022 0.5282 0.5555 0.5094 0.533 7/30/2022 0.0697 0.0745 0.0679 0.0705
7/29/2022 0.5197 0.5454 0.5005 0.5283 7/29/2022 0.07 0.0725 0.067 0.0697
7/28/2022 0.504 0.5242 0.4888 0.5195 7/28/2022 0.0655 0.071 0.0652 0.07
7/27/2022 0.4584 0.5122 0.4476 0.5041 7/27/2022 0.0613 0.0659 0.061 0.0655
7/26/2022 0.4949 0.4957 0.4509 0.4587 7/26/2022 0.0646 0.0648 0.0601 0.0613
7/25/2022 0.5175 0.5267 0.4804 0.495 7/25/2022 0.0683 0.0689 0.0632 0.0646
7/24/2022 0.4954 0.5365 0.4937 0.5175 7/24/2022 0.0673 0.0689 0.067 0.0683
7/23/2022 0.4789 0.4982 0.4733 0.4953 7/23/2022 0.0675 0.0695 0.0659 0.0673
7/22/2022 0.4992 0.5114 0.4774 0.4793 7/22/2022 0.0699 0.0714 0.0666 0.0674
7/21/2022 0.4938 0.5047 0.4751 0.4991 7/21/2022 0.0688 0.0738 0.0669 0.0698
7/20/2022 0.5201 0.5485 0.4817 0.4831 7/20/2022 0.069 0.077 0.0677 0.0688
7/19/2022 0.475 0.521 0.4727 0.5201 7/19/2022 0.0659 0.0703 0.0654 0.069
7/18/2022 0.4457 0.4991 0.4448 0.4753 7/18/2022 0.0637 0.0689 0.0629 0.0659
7/17/2022 0.4516 0.4655 0.442 0.4458 7/17/2022 0.064 0.0655 0.0632 0.0638
7/16/2022 0.4458 0.459 0.4316 0.4515 7/16/2022 0.0633 0.0649 0.0617 0.064
7/15/2022 0.441 0.4538 0.4325 0.4458 7/15/2022 0.0621 0.0644 0.0616 0.0633
7/14/2022 0.4202 0.4459 0.4166 0.4409 7/14/2022 0.0601 0.0627 0.0594 0.0621
7/13/2022 0.4279 0.4351 0.4027 0.42 7/13/2022 0.0606 0.0623 0.0575 0.0601
7/12/2022 0.4443 0.4493 0.4232 0.4279 7/12/2022 0.0635 0.0637 0.06 0.0606
7/11/2022 0.4671 0.469 0.439 0.4442 7/11/2022 0.0676 0.0677 0.0631 0.0635
7/10/2022 0.4811 0.483 0.4504 0.4671 7/10/2022 0.0698 0.0699 0.0663 0.0676
7/9/2022 0.47 0.4845 0.4643 0.4811 7/9/2022 0.0702 0.0706 0.0686 0.0698
7/8/2022 0.4763 0.4924 0.4601 0.4697 7/8/2022 0.0707 0.0735 0.0682 0.0703
7/7/2022 0.4612 0.4823 0.4589 0.4761 7/7/2022 0.0683 0.0712 0.0678 0.0707
7/6/2022 0.4582 0.4621 0.4467 0.4612 7/6/2022 0.0684 0.0689 0.0661 0.0683
7/5/2022 0.4584 0.471 0.4443 0.4582 7/5/2022 0.068 0.07 0.0654 0.0684
7/4/2022 0.4575 0.4752 0.4359 0.4584 7/4/2022 0.0672 0.0691 0.0656 0.0679
7/3/2022 0.4561 0.4607 0.4368 0.4575 7/3/2022 0.0667 0.0674 0.0647 0.0672
7/2/2022 0.4512 0.4607 0.4369 0.4558 7/2/2022 0.0665 0.068 0.0654 0.0667
7/1/2022 0.4394 0.4734 0.4385 0.4518 7/1/2022 0.0631 0.0683 0.0628 0.0665
6/30/2022 0.4694 0.472 0.4274 0.4394 6/30/2022 0.0703 0.0715 0.0622 0.0631
6/29/2022 0.4758 0.4785 0.4528 0.4697 6/29/2022 0.0674 0.0711 0.064 0.0703
6/28/2022 0.488 0.4994 0.4702 0.476 6/28/2022 0.0725 0.0732 0.0667 0.0674
6/27/2022 0.5067 0.5086 0.4756 0.488 6/27/2022 0.0743 0.0787 0.0705 0.0725
6/26/2022 0.4898 0.5265 0.4893 0.5063 6/26/2022 0.0676 0.0753 0.0671 0.0742
6/25/2022 0.5003 0.5092 0.4781 0.4897 6/25/2022 0.0669 0.0693 0.0651 0.0677
6/24/2022 0.4766 0.5069 0.4705 0.5004 6/24/2022 0.0638 0.0686 0.0633 0.0669
6/23/2022 0.4615 0.4794 0.4558 0.4764 6/23/2022 0.0615 0.0647 0.0611 0.0638
6/22/2022 0.4808 0.4865 0.4575 0.4615 6/22/2022 0.0654 0.0666 0.061 0.0615
6/21/2022 0.4939 0.5104 0.478 0.4809 6/21/2022 0.0597 0.0698 0.0587 0.0654
6/20/2022 0.4844 0.5085 0.4607 0.4942 6/20/2022 0.0621 0.0626 0.0574 0.0597
6/19/2022 0.4329 0.4893 0.429 0.4844 6/19/2022 0.0501 0.0629 0.0494 0.0622
6/18/2022 0.491 0.4946 0.4199 0.433 6/18/2022 0.057 0.0578 0.049 0.0501
6/17/2022 0.4859 0.5032 0.4668 0.4906 6/17/2022 0.0561 0.0581 0.0541 0.057
6/16/2022 0.5105 0.5461 0.477 0.4857 6/16/2022 0.058 0.0638 0.055 0.056
6/15/2022 0.4712 0.5348 0.4477 0.5104 6/15/2022 0.0546 0.0601 0.0503 0.058
6/14/2022 0.4814 0.5191 0.4363 0.4715 6/14/2022 0.0563 0.0583 0.0497 0.0546
6/13/2022 0.5161 0.5212 0.4356 0.4813 6/13/2022 0.0661 0.0663 0.0523 0.0563
6/12/2022 0.552 0.5706 0.497 0.516 6/12/2022 0.07 0.0711 0.0634 0.0661
6/11/2022 0.5787 0.6165 0.5427 0.5523 6/11/2022 0.0757 0.0766 0.0679 0.07
6/10/2022 0.635 0.6377 0.5701 0.5792 6/10/2022 0.0793 0.0797 0.0741 0.0756
6/9/2022 0.6402 0.657 0.625 0.6351 6/9/2022 0.0797 0.0811 0.0788 0.0793
6/8/2022 0.6325 0.6686 0.6011 0.6402 6/8/2022 0.0816 0.082 0.0787 0.0797
6/7/2022 0.601 0.6445 0.571 0.6323 6/7/2022 0.0819 0.0826 0.0776 0.0816
6/6/2022 0.573 0.6451 0.5644 0.6011 6/6/2022 0.0818 0.0847 0.0808 0.0819
6/5/2022 0.5612 0.5806 0.5532 0.573 6/5/2022 0.0817 0.0822 0.0805 0.0818
6/4/2022 0.5653 0.5753 0.5442 0.5613 6/4/2022 0.0807 0.0818 0.0793 0.0817
6/3/2022 0.5819 0.6055 0.5381 0.5655 6/3/2022 0.0822 0.0831 0.0792 0.0807
6/2/2022 0.5483 0.5974 0.5405 0.582 6/2/2022 0.0803 0.0826 0.0799 0.0822
6/1/2022 0.6022 0.64 0.5365 0.548 6/1/2022 0.0862 0.0894 0.0787 0.0804
5/31/2022 0.5459 0.6879 0.5456 0.6022 5/31/2022 0.086 0.0885 0.083 0.0862
5/30/2022 0.4741 0.5477 0.4715 0.5459 5/30/2022 0.082 0.0869 0.082 0.0863
5/29/2022 0.4646 0.4774 0.4559 0.4739 5/29/2022 0.0817 0.0833 0.0797 0.0822
5/28/2022 0.458 0.4668 0.4469 0.4646 5/28/2022 0.0811 0.0833 0.0806 0.0816
5/27/2022 0.4809 0.4886 0.445 0.4588 5/27/2022 0.0786 0.0897 0.076 0.0811
5/26/2022 0.5166 0.5204 0.4615 0.4812 5/26/2022 0.0834 0.0838 0.0751 0.0785
5/25/2022 0.5135 0.532 0.5065 0.5168 5/25/2022 0.0831 0.0854 0.082 0.0833
5/24/2022 0.5265 0.5297 0.4922 0.5134 5/24/2022 0.0847 0.0849 0.08 0.0832
5/23/2022 0.535 0.5589 0.5155 0.5264 5/23/2022 0.085 0.0884 0.0835 0.0847
5/22/2022 0.526 0.548 0.5209 0.5351 5/22/2022 0.0844 0.0866 0.0837 0.085
5/21/2022 0.5143 0.5378 0.5081 0.5258 5/21/2022 0.0839 0.0853 0.0823 0.0844
5/20/2022 0.5302 0.5443 0.5009 0.5144 5/20/2022 0.0863 0.088 0.0537 0.0839
5/19/2022 0.5251 0.546 0.4909 0.5304 5/19/2022 0.0853 0.0876 0.0813 0.0865
5/18/2022 0.5654 0.5861 0.5142 0.525 5/18/2022 0.0894 0.0909 0.0608 0.0853
5/17/2022 0.5621 0.599 0.5501 0.5656 5/17/2022 0.0876 0.0913 0.0868 0.0894
5/16/2022 0.5885 0.6135 0.5433 0.5625 5/16/2022 0.0914 0.0932 0.0858 0.0875
5/15/2022 0.5187 0.5913 0.5137 0.5884 5/15/2022 0.087 0.0917 0.0864 0.0915
5/14/2022 0.5461 0.5585 0.488 0.5184 5/14/2022 0.0898 0.1449 0.0835 0.0871
5/13/2022 0.4741 0.6063 0.45 0.5459 5/13/2022 0.0809 0.0961 0.0785 0.0898
5/12/2022 0.5014 0.5492 0.3866 0.4744 5/12/2022 0.0801 0.0899 0.0653 0.081
5/11/2022 0.6379 0.6617 0.5 0.5009 5/11/2022 0.109 0.1109 0.07 0.08
5/10/2022 0.6392 0.7011 0.5832 0.6367 5/10/2022 0.1091 0.1183 0.0994 0.1092
5/9/2022 0.7516 0.7589 0.6056 0.6393 5/9/2022 0.1251 0.1261 0.1051 0.1092
5/8/2022 0.7739 0.7783 0.7258 0.7516 5/8/2022 0.1287 0.1293 0.1228 0.1251
5/7/2022 0.7872 0.7911 0.7633 0.774 5/7/2022 0.127 0.1323 0.1262 0.1288
5/6/2022 0.7998 0.8032 0.7626 0.7873 5/6/2022 0.1293 0.1299 0.1231 0.1271
5/5/2022 0.8697 0.9056 0.7721 0.7999 5/5/2022 0.1352 0.1377 0.1254 0.1293
5/4/2022 0.7637 0.8771 0.7619 0.8688 5/4/2022 0.1278 0.1358 0.1276 0.1351
5/3/2022 0.7742 0.7999 0.76 0.7637 5/3/2022 0.1304 0.1325 0.1265 0.1277
5/2/2022 0.7803 0.797 0.7641 0.7741 5/2/2022 0.1309 0.134 0.1276 0.1304
5/1/2022 0.7804 0.8003 0.7459 0.78 5/1/2022 0.1322 0.1365 0.1264 0.1309
4/30/2022 0.8019 0.8182 0.7788 0.7808 4/30/2022 0.1352 0.1369 0.1308 0.1322
4/29/2022 0.843 0.856 0.7894 0.802 4/29/2022 0.138 0.145 0.1331 0.1352
4/28/2022 0.8372 0.8522 0.8258 0.8427 4/28/2022 0.1393 0.1433 0.1353 0.1379
4/27/2022 0.829 0.856 0.8175 0.8373 4/27/2022 0.1416 0.1457 0.135 0.1393
4/26/2022 0.8893 0.9031 0.8171 0.8292 4/26/2022 0.1577 0.1665 0.1386 0.1414
4/25/2022 0.8849 0.8933 0.8268 0.8893 4/25/2022 0.1319 0.1712 0.1227 0.1577
4/24/2022 0.8983 0.9013 0.8783 0.8851 4/24/2022 0.1354 0.1358 0.131 0.1319
4/23/2022 0.909 0.9128 0.8823 0.8985 4/23/2022 0.1361 0.137 0.1333 0.1354
4/22/2022 0.9194 0.9249 0.8911 0.9091 4/22/2022 0.1366 0.1382 0.1341 0.1361
4/21/2022 0.9409 0.9706 0.9156 0.9199 4/21/2022 0.1414 0.143 0.1357 0.1368
4/20/2022 0.9423 0.9756 0.931 0.9409 4/20/2022 0.1418 0.1467 0.139 0.1415
4/19/2022 0.9284 0.957 0.9272 0.9424 4/19/2022 0.1388 0.1447 0.1388 0.1417
4/18/2022 0.9423 0.9443 0.8748 0.9283 4/18/2022 0.1421 0.1449 0.1332 0.1389
4/17/2022 0.9439 0.9633 0.9365 0.9428 4/17/2022 0.1428 0.1453 0.1406 0.1421
4/16/2022 0.9551 0.9625 0.9377 0.9447 4/16/2022 0.1459 0.1481 0.141 0.1429
4/15/2022 0.9326 0.9587 0.9276 0.9553 4/15/2022 0.1426 0.1498 0.1417 0.1458
4/14/2022 0.9681 0.9856 0.923 0.9322 4/14/2022 0.1398 0.1477 0.1368 0.1425
4/13/2022 0.9368 0.9801 0.935 0.9686 4/13/2022 0.1357 0.1434 0.135 0.1398
4/12/2022 0.9195 0.9828 0.9167 0.9662 4/12/2022 0.1342 0.1445 0.1333 0.1383
4/11/2022 1.0268 1.0326 0.9172 0.9193 4/11/2022 0.1482 0.1515 0.133 0.1341
4/10/2022 1.0448 1.0698 1.0241 1.0273 4/10/2022 0.1442 0.1575 0.1435 0.148
4/9/2022 1.0252 1.0473 1.0218 1.045 4/9/2022 0.1425 0.1446 0.1407 0.1442
4/8/2022 1.0896 1.099 1.0181 1.025 4/8/2022 0.146 0.1532 0.1408 0.1425
4/7/2022 1.0529 1.1007 1.0402 1.0902 4/7/2022 0.1434 0.1482 0.1401 0.1461
4/6/2022 1.1709 1.1725 1.049 1.0529 4/6/2022 0.173 0.1743 0.1422 0.1433
4/5/2022 1.2119 1.2186 1.1652 1.1702 4/5/2022 0.1485 0.1797 0.1474 0.1725
4/4/2022 1.1861 1.2447 1.1618 1.2128 4/4/2022 0.1465 0.1562 0.1416 0.1485
4/3/2022 1.1555 1.2011 1.1447 1.1856 4/3/2022 0.1387 0.1495 0.1363 0.1465
4/2/2022 1.1658 1.1957 1.1492 1.1562 4/2/2022 0.1414 0.1444 0.1383 0.1387
 4/1/2022 1.1422 1.1751 1.1048 1.166 4/1/2022 0.1382 0.1427 0.1324 0.1414
3/31/2022 1.1901 1.2019 1.1839 1.1999 3/31/2022 0.1431 0.1459 0.1424 0.1449
3/30/2022 1.191 1.2182 1.1638 1.1901 3/30/2022 0.1445 0.1455 0.1382 0.143
3/29/2022 1.1686 1.242 1.1678 1.1912 3/29/2022 0.1422 0.1489 0.1407 0.1445
3/28/2022 1.1845 1.2448 1.1597 1.1676 3/28/2022 0.1449 0.1536 0.141 0.1422
3/27/2022 1.153 1.1869 1.1064 1.185 3/27/2022 0.136 0.1454 0.1355 0.1448
3/26/2022 1.097 1.1591 1.0802 1.1534 3/26/2022 0.131 0.137 0.1292 0.1362
3/25/2022 1.1313 1.1657 1.073 1.0976 3/25/2022 0.1367 0.1376 0.1277 0.131
3/24/2022 1.1076 1.2196 1.1071 1.1315 3/24/2022 0.1299 0.141 0.1287 0.1368
3/23/2022 0.9752 1.1097 0.9579 1.1083 3/23/2022 0.1225 0.1312 0.121 0.1299
3/22/2022 0.9181 0.988 0.908 0.9747 3/22/2022 0.1192 0.1256 0.1188 0.1224
3/21/2022 0.8785 0.9298 0.864 0.9185 3/21/2022 0.1192 0.1216 0.1177 0.1192
3/20/2022 0.9033 0.9158 0.8645 0.8781 3/20/2022 0.1236 0.1241 0.1175 0.1193
3/19/2022 0.8518 0.9156 0.8513 0.9032 3/19/2022 0.1192 0.1251 0.1184 0.1237
3/18/2022 0.8366 0.8606 0.8222 0.8523 3/18/2022 0.1164 0.1196 0.1143 0.1192
3/17/2022 0.839 0.8585 0.8287 0.8362 3/17/2022 0.117 0.1192 0.1161 0.1164
3/16/2022 0.7994 0.8397 0.7945 0.8393 3/16/2022 0.1126 0.1171 0.1122 0.117
3/15/2022 0.8027 0.8171 0.7841 0.7991 3/15/2022 0.1139 0.1143 0.1102 0.1127
3/14/2022 0.7873 0.8127 0.7786 0.8028 3/14/2022 0.1115 0.1216 0.1104 0.114
3/13/2022 0.7896 0.8201 0.7815 0.788 3/13/2022 0.1148 0.1164 0.11 0.1115
3/12/2022 0.7885 0.8017 0.7868 0.7896 3/12/2022 0.1154 0.1173 0.1147 0.1148
3/11/2022 0.8071 0.8192 0.783 0.7883 3/11/2022 0.1169 0.1185 0.1141 0.1156
3/10/2022 0.8495 0.8537 0.788 0.807 3/10/2022 0.1215 0.1219 0.115 0.1168
3/9/2022 0.8019 0.8625 0.7978 0.849 3/9/2022 0.117 0.1242 0.1165 0.1215
3/8/2022 0.7936 0.8207 0.7879 0.8024 3/8/2022 0.1169 0.12 0.1153 0.1171
3/7/2022 0.8231 0.8467 0.7782 0.7945 3/7/2022 0.1206 0.1227 0.1137 0.1169
3/6/2022 0.8653 0.9104 0.8202 0.8224 3/6/2022 0.125 0.1256 0.1198 0.1206
3/5/2022 0.8445 0.9978 0.8205 0.8651 3/5/2022 0.1226 0.1256 0.1209 0.125
3/4/2022 0.9024 0.9028 0.827 0.8447 3/4/2022 0.1296 0.1301 0.1202 0.1226
3/3/2022 0.9396 0.9456 0.8844 0.9022 3/3/2022 0.1331 0.1339 0.1272 0.1296
3/2/2022 0.9638 0.9765 0.9277 0.9394 3/2/2022 0.1342 0.1369 0.1307 0.1332
3/1/2022 0.9641 1.01 0.9288 0.9638 3/1/2022 0.1335 0.1388 0.1278 0.1341
2/28/2022 0.8572 0.9702 0.8425 0.9646 2/28/2022 0.123 0.1348 0.1229 0.1334
2/27/2022 0.887 0.9148 0.8335 0.857 2/27/2022 0.1277 0.1284 0.1212 0.123
2/26/2022 0.8991 0.9297 0.8823 0.8865 2/26/2022 0.1277 0.1304 0.1258 0.1276
2/25/2022 0.8536 0.9089 0.8243 0.8984 2/25/2022 0.1233 0.1284 0.1203 0.1277
2/24/2022 0.8655 0.8939 0.7389 0.8534 2/24/2022 0.1273 0.1277 0.1073 0.124
2/23/2022 0.8883 0.9578 0.8644 0.8654 2/23/2022 0.1314 0.1356 0.1273 0.1275
2/22/2022 0.8579 0.8956 0.814 0.8884 2/22/2022 0.1284 0.1319 0.1242 0.1313
2/21/2022 0.9323 0.9917 0.8538 0.8559 2/21/2022 0.1368 0.1416 0.1268 0.1282
2/20/2022 0.997 0.9985 0.9199 0.9291 2/20/2022 0.1409 0.1412 0.1353 0.1366
2/19/2022 0.996 1.0193 0.9749 0.9972 2/19/2022 0.1387 0.1464 0.1385 0.141
2/18/2022 1.0208 1.0427 0.9839 0.9965 2/18/2022 0.1384 0.1424 0.1362 0.1387
2/17/2022 1.0828 1.0995 1.0092 1.0208 2/17/2022 0.1488 0.1501 0.1373 0.1385
2/16/2022 1.1083 1.1121 1.0671 1.0829 2/16/2022 0.1518 0.1518 0.1464 0.1488
2/15/2022 1.0499 1.1155 1.0497 1.1083 2/15/2022 0.1459 0.1525 0.1448 0.1517
2/14/2022 1.0441 1.0552 1.0189 1.05 2/14/2022 0.1485 0.1504 0.143 0.1459
2/13/2022 1.0591 1.0752 1.0336 1.0426 2/13/2022 0.1445 0.1581 0.1438 0.1482
2/12/2022 1.0804 1.093 1.0308 1.0579 2/12/2022 0.1449 0.1475 0.1409 0.1445
2/11/2022 1.1511 1.1644 1.0667 1.0802 2/11/2022 0.1515 0.1543 0.1425 0.1449
2/10/2022 1.1948 1.2247 1.1463 1.1521 2/10/2022 0.1595 0.161 0.1505 0.1515
2/9/2022 1.1764 1.2144 1.1523 1.1947 2/9/2022 0.1583 0.1623 0.1543 0.1595
2/8/2022 1.1985 1.2631 1.1344 1.176 2/8/2022 0.1654 0.1699 0.1514 0.1582
2/7/2022 1.1434 1.21 1.1274 1.1985 2/7/2022 0.154 0.173 0.1515 0.1652
2/6/2022 1.1255 1.1503 1.0994 1.1438 2/6/2022 0.1469 0.1557 0.1447 0.154
2/5/2022 1.1391 1.1759 1.0978 1.126 2/5/2022 0.148 0.1506 0.1448 0.147
2/4/2022 1.0598 1.1393 1.0239 1.1393 2/4/2022 0.138 0.1481 0.1371 0.1479
2/3/2022 1.0268 1.1142 1.0176 1.0592 2/3/2022 0.1372 0.1389 0.1348 0.1378
2/2/2022 1.087 1.102 1.0244 1.0285 2/2/2022 0.1425 0.1464 0.1362 0.1371
2/1/2022 1.0531 1.096 1.035 1.096 2/1/2022 0.1417 0.1443 0.1408 0.1424
1/31/2022 1.0361 1.0589 1.0093 1.0531 1/31/2022 0.1394 0.1425 0.1364 0.1417
1/30/2022 1.06 1.0766 1.0247 1.0377 1/30/2022 0.1429 0.1438 0.1382 0.1394
1/29/2022 1.0494 1.0838 1.039 1.06 1/29/2022 0.1417 0.1443 0.1405 0.143
1/28/2022 1.0416 1.059 1.0099 1.0494 1/28/2022 0.1415 0.1426 0.1379 0.1416
1/27/2022 1.079 1.0804 1.0064 1.0427 1/27/2022 0.1432 0.1458 0.1358 0.1415
1/26/2022 1.0426 1.1582 1.0231 1.079 1/26/2022 0.1427 0.1532 0.141 0.1433
1/25/2022 1.0654 1.074 0.9931 1.0426 1/25/2022 0.1375 0.1498 0.1326 0.1425
1/24/2022 1.1238 1.1246 0.9527 1.0657 1/24/2022 0.1419 0.1419 0.1262 0.1375
1/23/2022 1.0725 1.1706 1.05 1.1238 1/23/2022 0.1332 0.1443 0.1322 0.1418
1/22/2022 1.1211 1.1539 0.9297 1.0725 1/22/2022 0.1422 0.1452 0.1203 0.1332
1/21/2022 1.2605 1.2819 1.1032 1.1219 1/21/2022 0.1554 0.1575 0.14 0.1422
1/20/2022 1.3363 1.4263 1.2518 1.2613 1/20/2022 0.1616 0.1692 0.1541 0.1554
1/19/2022 1.4612 1.5333 1.3277 1.3368 1/19/2022 0.1652 0.1694 0.1592 0.1616
1/18/2022 1.6016 1.6368 1.4132 1.4611 1/18/2022 0.171 0.1742 0.1618 0.1652
1/17/2022 1.4109 1.6019 1.3878 1.601 1/17/2022 0.1767 0.1783 0.1658 0.1711
1/16/2022 1.2929 1.4224 1.2886 1.4109 1/16/2022 0.1846 0.1847 0.174 0.1769
1/15/2022 1.2913 1.3185 1.2529 1.2936 1/15/2022 0.1832 0.1946 0.1818 0.1846
1/14/2022 1.2316 1.3097 1.2215 1.2912 1/14/2022 0.1716 0.2112 0.1705 0.1832
 1/13/2022 1.3119 1.356 1.2273 1.2302 1/13/2022 0.1628 0.1767 0.1613 0.1717
1/12/2022 1.1878 1.3095 1.1866 1.3063 1/12/2022 0.1538 0.1635 0.1513 0.1627
1/11/2022 1.1246 1.1957 1.1222 1.187 1/11/2022 0.1431 0.1665 0.1417 0.1536
1/10/2022 1.1691 1.1805 1.0722 1.1246 1/10/2022 0.1504 0.1523 0.1373 0.1432
1/9/2022 1.1813 1.2093 1.1479 1.1696 1/9/2022 0.151 0.1538 0.1486 0.1504
1/8/2022 1.2085 1.2563 1.131 1.1813 1/8/2022 0.1549 0.1579 0.1455 0.151
1/7/2022 1.2789 1.2847 1.1898 1.208 1/7/2022 0.1601 0.1603 0.1481 0.155
1/6/2022 1.2298 1.2966 1.1874 1.2811 1/6/2022 0.1589 0.1621 0.154 0.1601
1/5/2022 1.3095 1.3523 1.1928 1.2286 1/5/2022 0.1684 0.1709 0.1476 0.1588
1/4/2022 1.3189 1.351 1.2955 1.3095 1/4/2022 0.1702 0.1726 0.1668 0.1684
1/3/2022 1.379 1.379 1.3108 1.3188 1/3/2022 0.1742 0.1745 0.1675 0.1698
1/2/2022 1.3797 1.3909 1.343 1.3778 1/2/2022 0.1732 0.1763 0.1705 0.1745
1/1/2022 1.3091 1.3796 1.3065 1.3796 1/1/2022 0.1703 0.1737 0.1696 0.1732
12/31/2021 1.3588 1.3821 1.2838 1.3119 12/31/2021 0.1712 0.1759 0.1663 0.1704
12/30/2021 1.3314 1.3775 1.3 1.3586 12/30/2021 0.1677 0.1757 0.1652 0.1711
12/29/2021 1.3988 1.4372 1.3244 1.3306 12/29/2021 0.1738 0.1773 0.1665 0.1678
12/28/2021 1.5159 1.5378 1.3797 1.3988 12/28/2021 0.1879 0.1881 0.172 0.1738
12/27/2021 1.4552 1.5934 1.4518 1.5153 12/27/2021 0.1898 0.1928 0.187 0.1877
12/26/2021 1.454 1.4678 1.4092 1.4547 12/26/2021 0.1907 0.1925 0.1853 0.19
12/25/2021 1.3924 1.46 1.3832 1.4547 12/25/2021 0.1864 0.1948 0.185 0.1906
12/24/2021 1.4735 1.495 1.3836 1.3918 12/24/2021 0.1847 0.1953 0.1795 0.1863
12/23/2021 1.3282 1.4917 1.3063 1.4735 12/23/2021 0.1731 0.1847 0.1712 0.1847
12/22/2021 1.2803 1.3675 1.2767 1.3277 12/22/2021 0.1706 0.1796 0.1697 0.173
12/21/2021 1.237 1.2897 1.2281 1.282 12/21/2021 0.1671 0.1722 0.1658 0.1706
12/20/2021 1.2449 1.2611 1.2012 1.2365 12/20/2021 0.1696 0.1708 0.1613 0.1671
12/19/2021 1.2427 1.3136 1.241 1.2443 12/19/2021 0.1724 0.1746 0.1692 0.1696
12/18/2021 1.2181 1.2678 1.2006 1.2428 12/18/2021 0.1687 0.1755 0.1661 0.1724
12/17/2021 1.2396 1.2583 1.1852 1.2197 12/17/2021 0.1732 0.1766 0.1618 0.1689
12/16/2021 1.311 1.3304 1.1231 1.2397 12/16/2021 0.181 0.1852 0.1724 0.1734
12/15/2021 1.2669 1.3308 1.2054 1.311 12/15/2021 0.1911 0.1913 0.1708 0.181
12/14/2021 1.224 1.2834 1.1979 1.2679 12/14/2021 0.1574 0.2192 0.1552 0.191
12/13/2021 1.3474 1.3586 1.2005 1.225 12/13/2021 0.1698 0.1705 0.1516 0.1575
12/12/2021 1.3534 1.4001 1.3214 1.3479 12/12/2021 0.1689 0.1735 0.1658 0.1698
12/11/2021 1.2096 1.3622 1.193 1.3522 12/11/2021 0.1641 0.1701 0.1614 0.1687
12/10/2021 1.2898 1.3348 1.2007 1.2107 12/10/2021 0.1693 0.1747 0.1638 0.1641
12/9/2021 1.3964 1.4082 1.289 1.2908 12/9/2021 0.1791 0.1824 0.1691 0.1693
12/8/2021 1.3783 1.4225 1.3403 1.3964 12/8/2021 0.1766 0.1823 0.1725 0.1792
12/7/2021 1.4232 1.4796 1.368 1.3777 12/7/2021 0.1784 0.1839 0.1751 0.1766
12/6/2021 1.3785 1.4407 1.2581 1.4212 12/6/2021 0.1717 0.181 0.1593 0.1788
 12/5/2021 1.4264 1.4361 1.2882 1.3785 12/5/2021 0.1789 0.1817 0.1628 0.1717
12/4/2021 1.5595 1.5604 1.2336 1.4264 12/4/2021 0.2001 0.2008 0.1338 0.1796
12/3/2021 1.715 1.7289 1.5235 1.5604 12/3/2021 0.2098 0.212 0.1915 0.1997
12/2/2021 1.5482 1.7599 1.5218 1.715 12/2/2021 0.2095 0.223 0.2016 0.2098
12/1/2021 1.5557 1.623 1.5332 1.5482 12/1/2021 0.2147 0.2198 0.2056 0.2095
11/30/2021 1.6029 1.6295 1.5479 1.5557 11/30/2021 0.2153 0.2271 0.213 0.2149
11/29/2021 1.5965 1.9174 1.5591 1.603 11/29/2021 0.2077 0.2246 0.203 0.2151
11/28/2021 1.5456 1.6005 1.4229 1.5949 11/28/2021 0.2049 0.2078 0.1921 0.2078
11/27/2021 1.533 1.5863 1.5321 1.545 11/27/2021 0.2021 0.2096 0.2007 0.2049
11/26/2021 1.6757 1.685 1.5 1.5307 11/26/2021 0.2212 0.2219 0.1916 0.2012
11/25/2021 1.6664 1.7501 1.6213 1.6759 11/25/2021 0.2175 0.2292 0.2143 0.2208
11/24/2021 1.7507 1.7525 1.5916 1.6677 11/24/2021 0.2268 0.2305 0.2118 0.2172
11/23/2021 1.7782 1.8183 1.7433 1.751 11/23/2021 0.2196 0.2363 0.214 0.227
11/22/2021 1.8399 1.8461 1.7595 1.7781 11/22/2021 0.226 0.2272 0.2169 0.2197
11/21/2021 1.9236 1.9279 1.836 1.8422 11/21/2021 0.2338 0.2338 0.2256 0.2263
11/20/2021 1.8642 1.9613 1.8622 1.9219 11/20/2021 0.2333 0.2361 0.2255 0.2332
11/19/2021 1.7877 1.8954 1.7541 1.8647 11/19/2021 0.2216 0.2371 0.2163 0.2333
11/18/2021 1.8783 1.9086 1.7035 1.79 11/18/2021 0.2379 0.2413 0.2157 0.222
11/17/2021 1.8764 1.8913 1.8002 1.8785 11/17/2021 0.2369 0.2413 0.2299 0.2376
11/16/2021 2.0174 2.019 1.7825 1.8758 11/16/2021 0.2567 0.257 0.2255 0.2372
11/15/2021 2.04 2.0935 2.0121 2.0186 11/15/2021 0.2628 0.2652 0.2556 0.2568
11/14/2021 2.0512 2.0699 2.007 2.0336 11/14/2021 0.2614 0.2716 0.2602 0.2628
11/13/2021 2.0452 2.0799 2.0224 2.0505 11/13/2021 0.2596 0.2623 0.2544 0.2615
11/12/2021 2.0803 2.0999 1.9916 2.0471 11/12/2021 0.2607 0.2684 0.2499 0.2594
11/11/2021 2.1002 2.1527 2.063 2.0807 11/11/2021 0.2557 0.271 0.2533 0.2608
11/10/2021 2.2682 2.3273 1.9525 2.1011 11/10/2021 0.2736 0.2767 0.2401 0.2559
11/9/2021 2.1267 2.3778 2.106 2.2682 11/9/2021 0.2822 0.29 0.2719 0.2734
11/8/2021 2.0208 2.1402 2.0084 2.1254 11/8/2021 0.2666 0.2968 0.2645 0.2824
11/7/2021 2.0058 2.0367 1.9763 2.0178 11/7/2021 0.2619 0.2702 0.2588 0.2664
11/6/2021 1.9834 2.0409 1.918 2.0058 11/6/2021 0.2611 0.2677 0.2506 0.2618
11/5/2021 1.9832 2.0212 1.9617 1.9829 11/5/2021 0.2633 0.2707 0.2572 0.2613
11/4/2021 2.0639 2.1025 1.9468 1.9837 11/4/2021 0.2691 0.2709 0.2545 0.2639
11/3/2021 1.9715 2.1447 1.9495 2.0631 11/3/2021 0.2739 0.2775 0.2634 0.2692
11/2/2021 1.9497 1.9968 1.9346 1.9704 11/2/2021 0.2718 0.2808 0.2674 0.2733
11/1/2021 1.9665 2.0175 1.9141 1.9496 11/1/2021 0.2802 0.2861 0.2642 0.2716
10/31/2021 1.9561 2.0269 1.9213 1.9658 10/31/2021 0.2689 0.2849 0.2525 0.2801
10/30/2021 2.0128 2.0179 1.9276 1.9541 10/30/2021 0.2881 0.2949 0.2588 0.2683
10/29/2021 1.9882 2.045 1.9824 2.0119 10/29/2021 0.2996 0.3067 0.276 0.2876
10/28/2021 1.9124 2.0577 1.9084 1.9884 10/28/2021 0.2378 0.3394 0.2331 0.2995
10/27/2021 2.1366 2.1556 1.8541 1.914 10/27/2021 0.2558 0.2635 0.2222 0.2378
10/26/2021 2.1454 2.2041 2.1134 2.1411 10/26/2021 0.265 0.274 0.2526 0.2559
10/25/2021 2.1207 2.1827 2.1134 2.1451 10/25/2021 0.2758 0.2801 0.2596 0.2648
10/24/2021 2.1632 2.1693 2.0943 2.1207 10/24/2021 0.2511 0.2825 0.2459 0.2758
10/23/2021 2.1551 2.1739 2.1451 2.1642 10/23/2021 0.2444 0.2536 0.2417 0.2512
10/22/2021 2.1363 2.2097 2.1296 2.1534 10/22/2021 0.2423 0.2526 0.2357 0.2443
10/21/2021 2.1899 2.2973 2.1354 2.1367 10/21/2021 0.2548 0.2582 0.2412 0.2424
10/20/2021 2.1111 2.2099 2.0924 2.1888 10/20/2021 0.2455 0.2616 0.2422 0.2548
10/19/2021 2.1286 2.1561 2.0923 2.11 10/19/2021 0.2472 0.2547 0.2397 0.2454
10/18/2021 2.1575 2.172 2.1037 2.1283 10/18/2021 0.2376 0.2721 0.2372 0.2467
10/17/2021 2.1788 2.1882 2.0964 2.1558 10/17/2021 0.2373 0.2417 0.2265 0.2376
10/16/2021 2.217 2.2485 2.166 2.1741 10/16/2021 0.2342 0.2452 0.2337 0.237
10/15/2021 2.1737 2.2421 2.1384 2.2136 10/15/2021 0.2326 0.2433 0.2248 0.234
10/14/2021 2.1889 2.2211 2.1574 2.1735 10/14/2021 0.2327 0.24 0.2312 0.2325
10/13/2021 2.118 2.2011 2.0834 2.1883 10/13/2021 0.2262 0.2341 0.2207 0.2327
10/12/2021 2.1723 2.1737 2.0727 2.1158 10/12/2021 0.2314 0.232 0.2166 0.226
10/11/2021 2.1903 2.2499 2.1187 2.1736 10/11/2021 0.229 0.2394 0.2253 0.2314
10/10/2021 2.2666 2.2757 2.168 2.192 10/10/2021 0.2467 0.2486 0.2274 0.2291
10/9/2021 2.235 2.2998 2.2185 2.2662 10/9/2021 0.2439 0.2522 0.2413 0.2467
10/8/2021 2.278 2.3108 2.2217 2.2349 10/8/2021 0.2429 0.2548 0.2416 0.2435
10/7/2021 2.2103 2.3719 2.1522 2.2775 10/7/2021 0.2543 0.2568 0.238 0.2428
10/6/2021 2.2343 2.2506 2.1149 2.2102 10/6/2021 0.2517 0.2714 0.2427 0.2543
10/5/2021 2.191 2.2591 2.1793 2.233 10/5/2021 0.2416 0.2676 0.2331 0.2514
10/4/2021 2.2515 2.2535 2.1526 2.1914 10/4/2021 0.2219 0.2486 0.2128 0.2418
10/3/2021 2.2505 2.3092 2.2229 2.2527 10/3/2021 0.2187 0.2264 0.2159 0.2217
10/2/2021 2.255 2.3259 2.1948 2.2489 10/2/2021 0.2228 0.2249 0.2154 0.2187
10/1/2021 2.1146 2.2741 2.092 2.2556 10/1/2021 0.2043 0.2248 0.2018 0.223
9/30/2021 2.0642 2.1355 2.0527 2.1157 9/30/2021 0.1986 0.2058 0.1976 0.2042
9/29/2021 2.0373 2.1508 2.0223 2.0659 9/29/2021 0.1966 0.2039 0.1947 0.1986
9/28/2021 2.1308 2.1728 2.03 2.0375 9/28/2021 0.1999 0.2025 0.1962 0.1966
9/27/2021 2.2087 2.2741 2.1284 2.1326 9/27/2021 0.2052 0.2093 0.1997 0.1997
9/26/2021 2.3004 2.3017 2.152 2.2061 9/26/2021 0.2086 0.209 0.1943 0.2048
9/25/2021 2.2783 2.4581 2.2412 2.3012 9/25/2021 0.2093 0.2126 0.2046 0.2085
9/24/2021 2.3291 2.345 2.071 2.2796 9/24/2021 0.2247 0.2284 0.1973 0.2093
9/23/2021 2.2595 2.3469 2.1809 2.3311 9/23/2021 0.2248 0.227 0.2177 0.2248
9/22/2021 1.9822 2.2685 1.9697 2.2597 9/22/2021 0.2006 0.2301 0.2 0.2246
9/21/2021 2.0795 2.2251 1.9157 1.9811 9/21/2021 0.2086 0.2182 0.1978 0.2004
9/20/2021 2.2822 2.293 1.9835 2.0763 9/20/2021 0.233 0.2334 0.1994 0.208
9/19/2021 2.3708 2.413 2.2619 2.2821 9/19/2021 0.2413 0.2434 0.231 0.233
9/18/2021 2.3502 2.4472 2.3142 2.3721 9/18/2021 0.2399 0.2481 0.2381 0.2415
9/17/2021 2.42 2.4459 2.3241 2.3476 9/17/2021 0.2426 0.2602 0.2378 0.2399
9/16/2021 2.504 2.517 2.3791 2.4197 9/16/2021 0.2475 0.2479 0.2335 0.2421
9/15/2021 2.3973 2.5825 2.3647 2.5023 9/15/2021 0.2406 0.2483 0.239 0.2473
9/14/2021 2.4013 2.4385 2.3216 2.3957 9/14/2021 0.2359 0.2415 0.2341 0.2404
9/13/2021 2.5823 2.5905 2.3132 2.4036 9/13/2021 0.2505 0.2522 0.2287 0.2359
9/12/2021 2.6381 2.7931 2.5021 2.584 9/12/2021 0.2413 0.2551 0.2388 0.2506
9/11/2021 2.3834 2.797 2.3689 2.6382 9/11/2021 0.2397 0.248 0.238 0.2411
9/10/2021 2.5155 2.5854 2.2814 2.3835 9/10/2021 0.2525 0.2617 0.2357 0.2398
9/9/2021 2.4701 2.6217 2.3948 2.5156 9/9/2021 0.2566 0.2595 0.2491 0.2524
9/8/2021 2.5093 2.5641 2.2021 2.4705 9/8/2021 0.2548 0.2633 0.2339 0.2566
9/7/2021 2.8346 2.875 2.0428 2.5104 9/7/2021 0.3091 0.3112 0.217 0.2539
9/6/2021 2.9111 2.9281 2.8055 2.8346 9/6/2021 0.3145 0.3197 0.3003 0.3091
9/5/2021 2.8319 2.9574 2.8255 2.9121 9/5/2021 0.2993 0.3155 0.2964 0.3143
9/4/2021 2.968 2.968 2.8059 2.8301 9/4/2021 0.2961 0.3092 0.2927 0.2991
9/3/2021 2.963 3.0317 2.9068 2.9673 9/3/2021 0.2946 0.3049 0.2877 0.2961
9/2/2021 2.8708 3.1059 2.8367 2.9626 9/2/2021 0.2944 0.3094 0.2922 0.2949
9/1/2021 2.7705 2.9054 2.7261 2.8709 9/1/2021 0.2783 0.295 0.2731 0.2945
8/31/2021 2.7362 2.8789 2.7044 2.7708 8/31/2021 0.272 0.286 0.2698 0.2784
8/30/2021 2.8529 2.8846 2.7236 2.7373 8/30/2021 0.281 0.2902 0.27 0.272
8/29/2021 2.8486 2.9376 2.7256 2.8538 8/29/2021 0.286 0.2919 0.2767 0.2809
8/28/2021 2.9466 2.9496 2.7786 2.8497 8/28/2021 0.2946 0.2994 0.2832 0.2857
8/27/2021 2.5304 2.9458 2.4953 2.9455 8/27/2021 0.2686 0.2954 0.2652 0.2945
8/26/2021 2.7411 2.7839 2.4715 2.5342 8/26/2021 0.2927 0.2961 0.2648 0.2683
8/25/2021 2.7239 2.7993 2.6061 2.7413 8/25/2021 0.2889 0.2969 0.2797 0.2926
8/24/2021 2.9177 2.9468 2.5945 2.7257 8/24/2021 0.3181 0.3195 0.2786 0.2889
8/23/2021 2.7099 2.9693 2.69 2.9163 8/23/2021 0.3148 0.328 0.313 0.3179
8/22/2021 2.437 2.7208 2.4332 2.7111 8/22/2021 0.3168 0.3223 0.3051 0.3147
8/21/2021 2.4539 2.533 2.3833 2.4376 8/21/2021 0.3274 0.3294 0.3153 0.3169
8/20/2021 2.4377 2.5785 2.374 2.4562 8/20/2021 0.3179 0.3337 0.314 0.3273
8/19/2021 2.1067 2.4496 2.0483 2.4328 8/19/2021 0.3031 0.3191 0.2934 0.3177
8/18/2021 1.9243 2.1634 1.876 2.1086 8/18/2021 0.2992 0.3248 0.279 0.3033
8/17/2021 2.0719 2.1413 1.9123 1.926 8/17/2021 0.3194 0.3398 0.2951 0.2995
8/16/2021 2.1687 2.1964 2.0499 2.0726 8/16/2021 0.3405 0.3514 0.3102 0.3196
8/15/2021 2.1907 2.2494 2.0427 2.1697 8/15/2021 0.2941 0.3493 0.2872 0.3404
8/14/2021 2.1387 2.2483 2.078 2.1923 8/14/2021 0.2868 0.2986 0.2765 0.2945
8/13/2021 1.832 2.1498 1.8247 2.1373 8/13/2021 0.2642 0.2873 0.262 0.287
8/12/2021 1.7993 1.8677 1.6814 1.8297 8/12/2021 0.2646 0.2944 0.2522 0.2639
8/11/2021 1.6764 1.8957 1.6715 1.7993 8/11/2021 0.2574 0.2826 0.2565 0.265
8/10/2021 1.476 1.7 1.4578 1.6764 8/10/2021 0.2564 0.2629 0.2448 0.2575
8/9/2021 1.4269 1.4998 1.395 1.4759 8/9/2021 0.2402 0.2665 0.2311 0.2567
8/8/2021 1.4744 1.4951 1.4006 1.4273 8/8/2021 0.2622 0.2823 0.2351 0.2402
8/7/2021 1.4027 1.4913 1.3956 1.4754 8/7/2021 0.2047 0.2625 0.2036 0.262
8/6/2021 1.387 1.4262 1.3613 1.4018 8/6/2021 0.201 0.2118 0.1986 0.2046
8/5/2021 1.3767 1.398 1.3403 1.387 8/5/2021 0.2014 0.2023 0.1945 0.201
8/4/2021 1.3686 1.392 1.3234 1.3772 8/4/2021 0.196 0.2033 0.1942 0.2013
8/3/2021 1.3083 1.382 1.2628 1.367 8/3/2021 0.2034 0.205 0.1937 0.1958
8/2/2021 1.318 1.3507 1.2957 1.309 8/2/2021 0.2042 0.2098 0.202 0.2034
8/1/2021 1.3188 1.3885 1.301 1.3178 8/1/2021 0.2077 0.2179 0.202 0.2045
7/31/2021 1.3099 1.334 1.2893 1.3182 7/31/2021 0.2088 0.2142 0.2044 0.2078
7/30/2021 1.2842 1.3173 1.2495 1.3086 7/30/2021 0.2048 0.2105 0.1963 0.2089
7/29/2021 1.2862 1.2991 1.2587 1.2842 7/29/2021 0.2057 0.2065 0.2005 0.2049
7/28/2021 1.2806 1.3191 1.2592 1.2853 7/28/2021 0.2061 0.2137 0.2019 0.2057
7/27/2021 1.2556 1.3162 1.2136 1.2793 7/27/2021 0.2037 0.2095 0.1953 0.2058
7/26/2021 1.2296 1.3989 1.2235 1.2562 7/26/2021 0.1981 0.2331 0.197 0.2038
7/25/2021 1.2342 1.2804 1.1508 1.2295 7/25/2021 0.197 0.2007 0.1914 0.1981
7/24/2021 1.2071 1.2804 1.1339 1.2338 7/24/2021 0.195 0.2044 0.1913 0.1973
7/23/2021 1.1858 1.2804 1.1464 1.2065 7/23/2021 0.1912 0.1996 0.1833 0.1949
7/22/2021 1.1706 1.2804 1.15 1.1856 7/22/2021 0.1904 0.1963 0.1864 0.1912
7/21/2021 1.0541 1.2804 0.7117 1.1695 7/21/2021 0.1705 0.2142 0.1686 0.1904
7/20/2021 1.122 1.2804 1.0197 1.0558 7/20/2021 0.1739 0.1793 0.1593 0.1706
7/19/2021 1.1811 1.2804 1.1168 1.1211 7/19/2021 0.1815 0.184 0.1706 0.1735
7/18/2021 1.1724 1.2804 1.1686 1.1823 7/18/2021 0.1868 0.1959 0.1804 0.1816
7/17/2021 1.1706 1.2804 1.1506 1.1729 7/17/2021 0.1721 0.2216 0.169 0.1862
7/16/2021 1.2251 1.2804 1.1511 1.1726 7/16/2021 0.1853 0.1883 0.1713 0.1721
7/15/2021 1.2804 1.2888 1.206 1.225 7/15/2021 0.1976 0.2008 0.1806 0.1852
7/14/2021 1.2651 1.2898 1.1998 1.2618 7/14/2021 0.2001 0.2045 0.1876 0.1971
7/13/2021 1.3132 1.3213 1.25 1.2651 7/13/2021 0.2078 0.2084 0.1978 0.1999
7/12/2021 1.3481 1.3756 1.2804 1.3149 7/12/2021 0.2159 0.219 0.2042 0.2079
7/11/2021 1.3356 1.3669 1.2804 1.348 7/11/2021 0.2139 0.219 0.2106 0.2159
7/10/2021 1.3503 1.3651 1.2804 1.3394 7/10/2021 0.2198 0.2279 0.21 0.2138
7/9/2021 1.3289 1.3733 1.2869 1.352 7/9/2021 0.207 0.2293 0.1961 0.2197
7/8/2021 1.4037 1.4058 1.3196 1.3296 7/8/2021 0.2241 0.2247 0.2027 0.2073
7/7/2021 1.4166 1.4411 1.4006 1.404 7/7/2021 0.2342 0.2383 0.2223 0.2243
7/6/2021 1.404 1.4579 1.3911 1.4167 7/6/2021 0.2312 0.2421 0.2295 0.2342
7/5/2021 1.462 1.462 1.3764 1.4039 7/5/2021 0.2465 0.2465 0.2271 0.2314
7/4/2021 1.405 1.4952 1.3836 1.4621 7/4/2021 0.2464 0.2526 0.2435 0.2465
7/3/2021 1.3952 1.4428 1.3594 1.4048 7/3/2021 0.2451 0.2501 0.2423 0.2465
 7/2/2021 1.3343 1.3954 1.2804 1.3954 7/2/2021 0.244 0.2486 0.2386 0.2453
7/1/2021 1.3847 1.3883 1.2804 1.3337 7/1/2021 0.254 0.2603 0.2385 0.2442
6/30/2021 1.3702 1.4001 1.2804 1.3844 6/30/2021 0.2632 0.2636 0.2382 0.2541
6/29/2021 1.3238 1.4217 1.2804 1.3689 6/29/2021 0.2571 0.2751 0.2528 0.2627
6/28/2021 1.3365 1.3515 1.2804 1.3255 6/28/2021 0.2647 0.2669 0.2506 0.2571
6/27/2021 1.2478 1.3482 1.2421 1.3357 6/27/2021 0.2458 0.267 0.2405 0.2652
6/26/2021 1.2597 1.2929 1.197 1.2529 6/26/2021 0.2378 0.255 0.231 0.2454
6/25/2021 1.3588 1.3949 1.1796 1.2576 6/25/2021 0.2635 0.2891 0.2293 0.238
6/24/2021 1.2518 1.3984 1.1796 1.3572 6/24/2021 0.2349 0.269 0.2224 0.263
6/23/2021 1.1551 1.3076 1.1108 1.2501 6/23/2021 0.1906 0.2479 0.1808 0.2354
6/22/2021 1.1753 1.2642 1.0007 1.153 6/22/2021 0.1786 0.2165 0.1647 0.1904
6/21/2021 1.425 1.4355 1.1682 1.1783 6/21/2021 0.2803 0.2811 0.1666 0.1792
6/20/2021 1.3865 1.4595 1.3066 1.4251 6/20/2021 0.2859 0.2894 0.256 0.2803
6/19/2021 1.4163 1.4446 1.3848 1.3856 6/19/2021 0.2933 0.2977 0.2861 0.2862
6/18/2021 1.4813 1.4951 1.3774 1.416 6/18/2021 0.3062 0.3077 0.2801 0.2931
6/17/2021 1.4835 1.5392 1.4584 1.4811 6/17/2021 0.3077 0.3141 0.3028 0.306
6/16/2021 1.5556 1.5759 1.4744 1.4835 6/16/2021 0.3203 0.3214 0.3056 0.3076
6/15/2021 1.5776 1.6129 1.5436 1.5571 6/15/2021 0.3278 0.3305 0.3167 0.3204
6/14/2021 1.5589 1.5947 1.5083 1.578 6/14/2021 0.3238 0.3377 0.3201 0.3278
6/13/2021 1.4785 1.5811 1.4027 1.5596 6/13/2021 0.3122 0.33 0.3077 0.3239
6/12/2021 1.4367 1.4946 1.3577 1.4759 6/12/2021 0.3187 0.3193 0.3014 0.3121
6/11/2021 1.5331 1.5454 1.4105 1.4362 6/11/2021 0.3264 0.3333 0.3115 0.3186
6/10/2021 1.6267 1.6351 1.5101 1.5351 6/10/2021 0.3434 0.3449 0.3232 0.3263
6/9/2021 1.584 1.6309 1.4852 1.6253 6/9/2021 0.3264 0.3538 0.3127 0.3433
6/8/2021 1.5659 1.5971 1.4005 1.584 6/8/2021 0.3317 0.3417 0.2968 0.3268
6/7/2021 1.6765 1.7423 1.5516 1.5653 6/7/2021 0.3715 0.3798 0.3281 0.3316
6/6/2021 1.658 1.7091 1.6472 1.6759 6/6/2021 0.3718 0.3769 0.3671 0.3713
6/5/2021 1.7085 1.787 1.6108 1.6569 6/5/2021 0.3768 0.3947 0.3604 0.3718
6/4/2021 1.8446 1.8479 1.6067 1.7094 6/4/2021 0.4007 0.402 0.3509 0.3766
6/3/2021 1.7538 1.8886 1.7147 1.8436 6/3/2021 0.4235 0.4407 0.3782 0.4002
6/2/2021 1.7377 1.8026 1.7187 1.754 6/2/2021 0.3702 0.4455 0.352 0.4233
6/1/2021 1.7405 1.7797 1.6564 1.7354 6/1/2021 0.3257 0.3835 0.3119 0.37
5/31/2021 1.5762 1.7499 1.5269 1.74 5/31/2021 0.3021 0.3294 0.2944 0.3257
5/30/2021 1.4037 1.6969 1.3487 1.5775 5/30/2021 0.3031 0.3103 0.2874 0.3022
5/29/2021 1.5146 1.5632 1.336 1.4097 5/29/2021 0.3114 0.3179 0.2807 0.3032
5/28/2021 1.6546 1.6792 1.4508 1.5137 5/28/2021 0.334 0.3473 0.3013 0.3116
5/27/2021 1.7833 1.7906 1.6133 1.6482 5/27/2021 0.3533 0.3534 0.3278 0.3334
5/26/2021 1.5542 1.8323 1.5542 1.7804 5/26/2021 0.3464 0.3666 0.3386 0.3535
5/25/2021 1.5505 1.6505 1.4399 1.5512 5/25/2021 0.366 0.3802 0.3237 0.3464
5/24/2021 1.3171 1.598 1.2637 1.5486 5/24/2021 0.307 0.3698 0.2965 0.3652
5/23/2021 1.4653 1.5399 1.0577 1.3162 5/23/2021 0.3422 0.3505 0.2499 0.3066
5/22/2021 1.5527 1.6001 1.3724 1.4675 5/22/2021 0.3586 0.3619 0.3179 0.3424
5/21/2021 1.8041 1.8714 1.3349 1.5471 5/21/2021 0.3982 0.412 0.3151 0.3591
5/20/2021 1.4777 1.9487 1.3556 1.8073 5/20/2021 0.3315 0.4349 0.2983 0.3991
5/19/2021 2.009 2.0296 1.0473 1.4785 5/19/2021 0.4765 0.4792 0.2228 0.3317
5/18/2021 2.0309 2.158 1.9756 2.0072 5/18/2021 0.4877 0.5153 0.4705 0.4766
5/17/2021 2.3059 2.3263 1.9182 2.0312 5/17/2021 0.5135 0.5161 0.4571 0.4881
5/16/2021 2.1769 2.4667 2.0155 2.3059 5/16/2021 0.5083 0.5488 0.4511 0.5138
5/15/2021 2.0107 2.3767 1.9727 2.1738 5/15/2021 0.5604 0.5641 0.4945 0.5086
5/14/2021 1.9279 2.0443 1.8178 2.011 5/14/2021 0.4878 0.5911 0.4657 0.5601
5/13/2021 1.5708 1.9701 1.5111 1.9291 5/13/2021 0.3928 0.5199 0.3573 0.4884
5/12/2021 1.7649 1.8219 1.5561 1.5643 5/12/2021 0.4943 0.5212 0.3862 0.3947
5/11/2021 1.644 1.7811 1.6001 1.7651 5/11/2021 0.4507 0.5478 0.4446 0.4948
5/10/2021 1.7684 1.8245 1.5389 1.646 5/10/2021 0.5702 0.5718 0.4258 0.4508
5/9/2021 1.6214 1.8345 1.5792 1.768 5/9/2021 0.6365 0.7013 0.4234 0.569
5/8/2021 1.655 1.6551 1.566 1.6222 5/8/2021 0.6888 0.7399 0.6053 0.6372
5/7/2021 1.6496 1.749 1.5301 1.655 5/7/2021 0.5814 0.7318 0.5189 0.6879
5/6/2021 1.4803 1.7024 1.4337 1.6492 5/6/2021 0.6538 0.6646 0.5426 0.5816
5/5/2021 1.2713 1.4963 1.2624 1.476 5/5/2021 0.5385 0.695 0.5276 0.6541
5/4/2021 1.3638 1.3676 1.2592 1.2722 5/4/2021 0.441 0.6098 0.4009 0.5391
5/3/2021 1.3279 1.381 1.323 1.3637 5/3/2021 0.3733 0.4461 0.3733 0.4411
5/2/2021 1.3528 1.3563 1.2962 1.3278 5/2/2021 0.3914 0.4004 0.3643 0.3731
5/1/2021 1.3543 1.3696 1.3188 1.3529 5/1/2021 0.338 0.3975 0.3286 0.3918
4/30/2021 1.3072 1.3714 1.2889 1.3536 4/30/2021 0.305 0.34 0.3027 0.3381
4/29/2021 1.3385 1.4119 1.2691 1.3077 4/29/2021 0.3236 0.3249 0.2978 0.3051
4/28/2021 1.3079 1.3506 1.2373 1.3383 4/28/2021 0.2725 0.3445 0.2569 0.3234
4/27/2021 1.2383 1.3342 1.2251 1.3086 4/27/2021 0.2716 0.28 0.2648 0.2726
4/26/2021 1.0921 1.2529 1.0819 1.2374 4/26/2021 0.2516 0.2808 0.2481 0.271
4/25/2021 1.1048 1.1482 1.0215 1.0911 4/25/2021 0.2704 0.2894 0.2253 0.2516
4/24/2021 1.1595 1.199 1.0974 1.1051 4/24/2021 0.2498 0.2898 0.2288 0.2705
4/23/2021 1.1465 1.1695 0.9479 1.1582 4/23/2021 0.2611 0.269 0.1642 0.2491
4/22/2021 1.2045 1.2793 1.1317 1.1459 4/22/2021 0.3059 0.3092 0.2585 0.2611
4/21/2021 1.2686 1.2878 1.2001 1.2052 4/21/2021 0.3166 0.3474 0.2971 0.306
4/20/2021 1.1953 1.2819 1.1258 1.2684 4/20/2021 0.4091 0.4232 0.2716 0.3174
4/19/2021 1.283 1.3259 1.175 1.1962 4/19/2021 0.3232 0.4347 0.3095 0.4085
4/18/2021 1.3715 1.3839 1.1324 1.2803 4/18/2021 0.2831 0.351 0.2559 0.3232
4/17/2021 1.4123 1.4584 1.3615 1.3741 4/17/2021 0.3654 0.3801 0.2333 0.2839
4/16/2021 1.4802 1.5194 1.342 1.4135 4/16/2021 0.1825 0.4486 0.18 0.3655
4/15/2021 1.4516 1.4945 1.4128 1.4801 4/15/2021 0.1212 0.1904 0.1201 0.1831
4/14/2021 1.4131 1.5583 1.3571 1.4522 4/14/2021 0.0943 0.145 0.0925 0.1212
4/13/2021 1.3151 1.4374 1.2827 1.4146 4/13/2021 0.0707 0.0957 0.0707 0.094
4/12/2021 1.2633 1.3462 1.2633 1.3163 4/12/2021 0.0742 0.0753 0.0688 0.0707
4/11/2021 1.2176 1.2893 1.1991 1.2629 4/11/2021 0.0638 0.0799 0.0635 0.0741
4/10/2021 1.2021 1.2522 1.1953 1.2187 4/10/2021 0.0616 0.0651 0.0609 0.0637
4/9/2021 1.2191 1.2288 1.1934 1.2023 4/9/2021 0.0619 0.064 0.0602 0.0617
4/8/2021 1.1741 1.2249 1.1711 1.2199 4/8/2021 0.0588 0.0623 0.0587 0.0618
4/7/2021 1.2519 1.2899 1.1611 1.1734 4/7/2021 0.0643 0.0673 0.0574 0.0588
4/6/2021 1.2108 1.3389 1.1924 1.2518 4/6/2021 0.06 0.0651 0.058 0.0643
4/5/2021 1.1819 1.2247 1.163 1.2107 4/5/2021 0.0574 0.0606 0.0563 0.0598
4/4/2021 1.162 1.1925 1.1533 1.1816 4/4/2021 0.0555 0.0582 0.0551 0.0574
4/3/2021 1.1909 1.2403 1.1604 1.1624 4/3/2021 0.0576 0.0595 0.0555 0.0555
4/2/2021 1.1835 1.2444 1.1806 1.1898 4/2/2021 0.0621 0.0628 0.0573 0.0576
4/1/2021 1.1912 1.2079 1.1748 1.1843 4/1/2021 0.0538 0.0707 0.0537 0.0621
3/31/2021 1.2117 1.2117 1.1613 1.1908 3/31/2021 0.054 0.0545 0.0519 0.0537
3/30/2021 1.2028 1.2348 1.1904 1.2118 3/30/2021 0.0541 0.0556 0.0537 0.054
3/29/2021 1.1899 1.2288 1.1786 1.2029 3/29/2021 0.0536 0.0547 0.0533 0.0541
3/28/2021 1.1765 1.2192 1.1671 1.19 3/28/2021 0.0544 0.0549 0.053 0.0537
3/27/2021 1.2133 1.237 1.1578 1.1768 3/27/2021 0.0539 0.0554 0.0534 0.0544
3/26/2021 1.0974 1.2851 1.0967 1.2136 3/26/2021 0.0513 0.054 0.0513 0.0539
3/25/2021 1.0699 1.1516 1.0497 1.0972 3/25/2021 0.0515 0.0524 0.0496 0.0513
3/24/2021 1.1159 1.1631 1.0458 1.071 3/24/2021 0.0534 0.0567 0.0509 0.0516
3/23/2021 1.1019 1.1727 1.0837 1.1161 3/23/2021 0.0549 0.0561 0.0528 0.0534
3/22/2021 1.1861 1.2075 1.0778 1.1038 3/22/2021 0.0575 0.0579 0.0548 0.0549
3/21/2021 1.2004 1.2403 1.1613 1.1873 3/21/2021 0.0588 0.0595 0.0567 0.0575
3/20/2021 1.2955 1.3084 1.2003 1.2004 3/20/2021 0.0583 0.0606 0.058 0.0588
3/19/2021 1.231 1.3409 1.1843 1.2964 3/19/2021 0.0573 0.0598 0.0564 0.0583
3/18/2021 1.3764 1.4737 1.2259 1.2321 3/18/2021 0.0579 0.0592 0.057 0.0573
3/17/2021 1.2478 1.427 1.2055 1.3773 3/17/2021 0.0586 0.0589 0.0565 0.0579
3/16/2021 1.031 1.2766 1.0034 1.2463 3/16/2021 0.057 0.0591 0.0554 0.0585
3/15/2021 1.0547 1.0703 1.0054 1.0308 3/15/2021 0.0583 0.0598 0.0551 0.0569
3/14/2021 1.1014 1.1031 1.056 1.056 3/14/2021 0.0628 0.0635 0.0584 0.0584
3/13/2021 1.0329 1.1871 0.9883 1.1022 3/13/2021 0.0553 0.0629 0.0547 0.0626
3/12/2021 1.1242 1.1273 1.0297 1.033 3/12/2021 0.0559 0.057 0.0543 0.0553
3/11/2021 1.1326 1.1392 1.1091 1.1242 3/11/2021 0.0559 0.0569 0.0544 0.0559
3/10/2021 1.1965 1.206 1.1188 1.1344 3/10/2021 0.0579 0.0587 0.0546 0.0559
3/9/2021 1.1173 1.2189 1.1115 1.1972 3/9/2021 0.063 0.063 0.056 0.0579
3/8/2021 1.132 1.1787 1.1066 1.1175 3/8/2021 0.0519 0.063 0.0516 0.063
 3/7/2021 1.1283 1.1441 1.107 1.1309 3/7/2021 0.0509 0.0522 0.0505 0.0519
3/6/2021 1.158 1.1814 1.0884 1.1287 3/6/2021 0.0495 0.0525 0.0492 0.0509
3/5/2021 1.1131 1.1963 1.0374 1.1604 3/5/2021 0.05 0.0509 0.0481 0.0495
3/4/2021 1.2158 1.2295 1.0695 1.113 3/4/2021 0.0504 0.0512 0.0478 0.05
3/3/2021 1.2225 1.2644 1.2099 1.215 3/3/2021 0.0503 0.0521 0.05 0.0505
3/2/2021 1.2954 1.2986 1.183 1.224 3/2/2021 0.0505 0.0524 0.0491 0.0503
3/1/2021 1.31 1.3463 1.2327 1.2948 3/1/2021 0.0481 0.0523 0.0479 0.0506
2/28/2021 1.3142 1.358 1.1598 1.3095 2/28/2021 0.05 0.0501 0.0448 0.0481
2/27/2021 1.2434 1.4866 1.2291 1.3157 2/27/2021 0.0505 0.052 0.0491 0.05
2/26/2021 1.076 1.2958 0.9928 1.2426 2/26/2021 0.05 0.0525 0.0485 0.0505
2/25/2021 1.0479 1.172 1.0135 1.075 2/25/2021 0.0567 0.058 0.0497 0.0501
2/24/2021 0.9622 1.074 0.9007 1.0481 2/24/2021 0.0477 0.0603 0.0461 0.0567
2/23/2021 1.097 1.1377 0.8264 0.9637 2/23/2021 0.0535 0.0537 0.0418 0.0477
2/22/2021 1.0988 1.1429 0.8519 1.0958 2/22/2021 0.0561 0.0607 0.047 0.0536
2/21/2021 1.1157 1.1394 1.0741 1.0995 2/21/2021 0.0542 0.0596 0.0533 0.0559
2/20/2021 0.9249 1.1985 0.9145 1.115 2/20/2021 0.055 0.0605 0.0516 0.0541
2/19/2021 0.9144 0.9455 0.8806 0.9258 2/19/2021 0.059 0.0597 0.0541 0.055
2/18/2021 0.8916 0.9579 0.8916 0.914 2/18/2021 0.0494 0.0636 0.0489 0.0591
2/17/2021 0.8706 0.8978 0.8241 0.8913 2/17/2021 0.0536 0.0551 0.0479 0.0494
2/16/2021 0.8607 0.9051 0.8363 0.8714 2/16/2021 0.0565 0.0598 0.0508 0.0536
2/15/2021 0.8431 0.9101 0.6916 0.8587 2/15/2021 0.0626 0.064 0.0477 0.0565
2/14/2021 0.9118 0.9173 0.8101 0.8437 2/14/2021 0.0661 0.0663 0.0558 0.0628
2/13/2021 0.923 0.9493 0.8302 0.9112 2/13/2021 0.0697 0.0716 0.0658 0.0662
2/12/2021 0.9275 0.9468 0.8683 0.9247 2/12/2021 0.0696 0.0728 0.0613 0.0697
2/11/2021 0.9414 0.9789 0.8669 0.9285 2/11/2021 0.0727 0.0749 0.0681 0.0696
2/10/2021 0.7048 0.95 0.7048 0.9405 2/10/2021 0.07 0.0814 0.0669 0.0726
2/9/2021 0.6765 0.7116 0.6677 0.7043 2/9/2021 0.0787 0.0836 0.0637 0.0699
2/8/2021 0.6617 0.7224 0.6323 0.676 2/8/2021 0.078 0.085 0.0632 0.0788
2/7/2021 0.6335 0.7071 0.5847 0.662 2/7/2021 0.0575 0.0862 0.0533 0.0783
2/6/2021 0.5383 0.6639 0.5236 0.6326 2/6/2021 0.0467 0.0588 0.0447 0.0575
2/5/2021 0.4392 0.5591 0.4368 0.5401 2/5/2021 0.0529 0.0541 0.0432 0.0468
2/4/2021 0.4417 0.4494 0.4115 0.4394 2/4/2021 0.0372 0.0591 0.0358 0.0531
2/3/2021 0.4247 0.4488 0.415 0.4416 2/3/2021 0.0313 0.0397 0.031 0.0373
2/2/2021 0.4083 0.4542 0.3891 0.4249 2/2/2021 0.0348 0.0352 0.0291 0.0313
2/1/2021 0.3448 0.4232 0.3333 0.4076 2/1/2021 0.0369 0.0437 0.0331 0.0347
1/31/2021 0.3635 0.3766 0.3379 0.3449 1/31/2021 0.0282 0.0483 0.0269 0.0368
1/30/2021 0.3474 0.3758 0.3373 0.3634 1/30/2021 0.0459 0.0505 0.0223 0.0282
1/29/2021 0.3435 0.3673 0.3312 0.3474 1/29/2021 0.0362 0.0847 0.0318 0.046
1/28/2021 0.3111 0.3543 0.3044 0.3431 1/28/2021 0.0074 0.037 0.0074 0.0358
 1/27/2021 0.3435 0.3435 0.3047 0.3115 1/27/2021 0.0082 0.0084 0.0073 0.0074
1/26/2021 0.3431 0.3505 0.3247 0.3438 1/26/2021 0.0084 0.0085 0.0079 0.0082
1/25/2021 0.3532 0.3642 0.3408 0.3433 1/25/2021 0.0087 0.009 0.0082 0.0083
1/24/2021 0.3455 0.369 0.3375 0.353 1/24/2021 0.0086 0.0089 0.0085 0.0087
1/23/2021 0.3486 0.3573 0.336 0.3453 1/23/2021 0.0085 0.0088 0.0083 0.0086
1/22/2021 0.3081 0.3594 0.2808 0.349 1/22/2021 0.0082 0.0088 0.0076 0.0085
1/21/2021 0.3754 0.3788 0.3007 0.3084 1/21/2021 0.009 0.0092 0.008 0.0082
1/20/2021 0.3678 0.3765 0.3311 0.3754 1/20/2021 0.009 0.0092 0.0085 0.009
1/19/2021 0.3713 0.3845 0.362 0.3681 1/19/2021 0.0092 0.0096 0.009 0.0091
1/18/2021 0.3812 0.3968 0.3648 0.371 1/18/2021 0.0091 0.0093 0.0089 0.0092
1/17/2021 0.351 0.3973 0.3418 0.3816 1/17/2021 0.0092 0.0095 0.0088 0.0091
1/16/2021 0.3022 0.3667 0.3022 0.3511 1/16/2021 0.0094 0.0096 0.009 0.0092
1/15/2021 0.3119 0.3317 0.2799 0.3025 1/15/2021 0.0094 0.0099 0.0084 0.0094
1/14/2021 0.3123 0.3244 0.2986 0.3124 1/14/2021 0.0087 0.0101 0.0083 0.0094
1/13/2021 0.2885 0.3154 0.2717 0.3126 1/13/2021 0.0081 0.0087 0.0078 0.0087
1/12/2021 0.2754 0.3138 0.2634 0.2887 1/12/2021 0.0088 0.0091 0.0078 0.0081
1/11/2021 0.3018 0.3039 0.2305 0.2755 1/11/2021 0.0098 0.0098 0.0067 0.0088
1/10/2021 0.3306 0.3403 0.282 0.3023 1/10/2021 0.0101 0.0109 0.009 0.0099
1/9/2021 0.3036 0.3378 0.2961 0.33 1/9/2021 0.0097 0.0108 0.0097 0.0101
1/8/2021 0.2986 0.3206 0.265 0.3039 1/8/2021 0.0097 0.0103 0.0089 0.0098
1/7/2021 0.3324 0.3531 0.282 0.2981 1/7/2021 0.0104 0.0105 0.009 0.0097
1/6/2021 0.2584 0.346 0.254 0.3327 1/6/2021 0.0099 0.011 0.0096 0.0104
1/5/2021 0.2254 0.2638 0.2072 0.2581 1/5/2021 0.0098 0.0103 0.0089 0.0099
1/4/2021 0.206 0.2396 0.1945 0.2257 1/4/2021 0.0098 0.0115 0.0078 0.0098
1/3/2021 0.1773 0.2091 0.1728 0.2054 1/3/2021 0.0105 0.014 0.0093 0.0099
1/2/2021 0.1748 0.1844 0.1685 0.1773 1/2/2021 0.0057 0.0139 0.0055 0.0105
1/1/2021 0.1812 0.1845 0.1699 0.1748 1/1/2021 0.0047 0.0057 0.0046 0.0057
12/31/2020 0.1839 0.1862 0.1761 0.1812 12/31/2020 0.0046 0.0049 0.0044 0.0047
12/30/2020 0.191 0.1934 0.1755 0.1839 12/30/2020 0.0045 0.0048 0.0044 0.0046
12/29/2020 0.1767 0.1969 0.1741 0.191 12/29/2020 0.0046 0.0046 0.0042 0.0045
12/28/2020 0.155 0.1803 0.1531 0.1767 12/28/2020 0.0046 0.0048 0.0045 0.0046
12/27/2020 0.1585 0.1665 0.1503 0.1548 12/27/2020 0.0045 0.0049 0.0044 0.0045
12/26/2020 0.1577 0.1624 0.1494 0.1584 12/26/2020 0.0046 0.0048 0.0044 0.0045
12/25/2020 0.153 0.1671 0.1503 0.1576 12/25/2020 0.0046 0.0047 0.0034 0.0046
12/24/2020 0.1365 0.1545 0.1316 0.1531 12/24/2020 0.0038 0.0046 0.0037 0.0046
12/23/2020 0.1566 0.1579 0.1269 0.1368 12/23/2020 0.0045 0.0048 0.0036 0.0038
12/22/2020 0.1527 0.161 0.1494 0.1567 12/22/2020 0.0048 0.0048 0.0043 0.0045
12/21/2020 0.1621 0.1662 0.1478 0.1527 12/21/2020 0.0046 0.0054 0.0043 0.0048
12/20/2020 0.1641 0.1691 0.1579 0.1619 12/20/2020 0.0039 0.0047 0.0037 0.0046
12/19/2020 0.1649 0.1705 0.1628 0.1641 12/19/2020 0.0039 0.0041 0.0037 0.0039
12/18/2020 0.1634 0.1694 0.1586 0.1649 12/18/2020 0.0037 0.004 0.0036 0.0039
12/17/2020 0.168 0.176 0.1612 0.1636 12/17/2020 0.0034 0.0041 0.0034 0.0037
12/16/2020 0.1539 0.1682 0.1494 0.1681 12/16/2020 0.0032 0.0034 0.0031 0.0034
12/15/2020 0.1587 0.16 0.1529 0.1539 12/15/2020 0.0032 0.0033 0.0031 0.0032
12/14/2020 0.1538 0.1586 0.1497 0.1586 12/14/2020 0.0033 0.0033 0.0031 0.0032
12/13/2020 0.1442 0.1567 0.1429 0.1542 12/13/2020 0.0032 0.0033 0.003 0.0033
12/12/2020 0.1392 0.1472 0.1391 0.1442 12/12/2020 0.0031 0.0033 0.0031 0.0032
12/11/2020 0.1419 0.1429 0.135 0.1391 12/11/2020 0.0031 0.0033 0.003 0.0031
12/10/2020 0.148 0.1486 0.1398 0.1417 12/10/2020 0.0031 0.0033 0.0029 0.0031
12/9/2020 0.1412 0.1501 0.1302 0.148 12/9/2020 0.0032 0.0033 0.0029 0.0032
12/8/2020 0.154 0.155 0.1385 0.1412 12/8/2020 0.0033 0.0034 0.0031 0.0032
12/7/2020 0.1585 0.1588 0.1515 0.1541 12/7/2020 0.0034 0.0035 0.0032 0.0033
12/6/2020 0.1598 0.1626 0.1531 0.1586 12/6/2020 0.0034 0.0035 0.0032 0.0034
12/5/2020 0.1479 0.1618 0.1461 0.1598 12/5/2020 0.0033 0.0035 0.0032 0.0034
12/4/2020 0.164 0.1645 0.1462 0.1478 12/4/2020 0.0034 0.0035 0.0032 0.0033
12/3/2020 0.1586 0.1683 0.1555 0.1642 12/3/2020 0.0034 0.0035 0.0032 0.0034
12/2/2020 0.1555 0.1598 0.1508 0.1586 12/2/2020 0.0033 0.0035 0.0032 0.0034
12/1/2020 0.1719 0.1742 0.1449 0.1555 12/1/2020 0.0035 0.0036 0.0032 0.0034
11/30/2020 0.1663 0.1736 0.16 0.1721 11/30/2020 0.0034 0.0036 0.0034 0.0035
11/29/2020 0.1648 0.171 0.1573 0.1664 11/29/2020 0.0034 0.0035 0.0033 0.0034
11/28/2020 0.1416 0.1718 0.139 0.1649 11/28/2020 0.0033 0.0035 0.0032 0.0034
11/27/2020 0.1383 0.1451 0.1309 0.1415 11/27/2020 0.0032 0.0034 0.003 0.0033
11/26/2020 0.1552 0.1603 0.1235 0.1381 11/26/2020 0.0037 0.0038 0.003 0.0032
11/25/2020 0.1672 0.1754 0.1473 0.1551 11/25/2020 0.0043 0.0043 0.0036 0.0037
11/24/2020 0.1543 0.1826 0.1522 0.1669 11/24/2020 0.0037 0.0043 0.0035 0.0043
11/23/2020 0.1461 0.159 0.1419 0.1542 11/23/2020 0.0033 0.0037 0.0032 0.0037
11/22/2020 0.1333 0.1533 0.1202 0.1459 11/22/2020 0.0035 0.0037 0.0032 0.0033
11/21/2020 0.1183 0.1345 0.1165 0.1335 11/21/2020 0.003 0.0036 0.003 0.0035
11/20/2020 0.1058 0.1189 0.1055 0.1183 11/20/2020 0.0029 0.0032 0.0028 0.003
11/19/2020 0.1065 0.1081 0.1044 0.1058 11/19/2020 0.0029 0.0033 0.0028 0.0029
11/18/2020 0.1094 0.1114 0.1031 0.1065 11/18/2020 0.0029 0.0031 0.0028 0.0029
11/17/2020 0.1038 0.1122 0.1035 0.1094 11/17/2020 0.0029 0.003 0.0028 0.003
11/16/2020 0.1005 0.1051 0.0995 0.1038 11/16/2020 0.0028 0.003 0.0027 0.0029
11/15/2020 0.104 0.1052 0.0985 0.1005 11/15/2020 0.0028 0.0029 0.0027 0.0028
11/14/2020 0.1062 0.1071 0.1015 0.1042 11/14/2020 0.0028 0.0028 0.0027 0.0028
11/13/2020 0.1046 0.1079 0.1039 0.1062 11/13/2020 0.0028 0.0029 0.0028 0.0028
11/12/2020 0.1059 0.1066 0.1025 0.1046 11/12/2020 0.0028 0.0028 0.0027 0.0028
11/11/2020 0.1059 0.1092 0.1053 0.1061 11/11/2020 0.0028 0.0029 0.0027 0.0028
11/10/2020 0.1054 0.1091 0.1037 0.1058 11/10/2020 0.0027 0.0029 0.0026 0.0028
11/9/2020 0.1065 0.1078 0.1014 0.1053 11/9/2020 0.0027 0.0028 0.0027 0.0027
11/8/2020 0.1012 0.1082 0.0997 0.1065 11/8/2020 0.0027 0.0028 0.0026 0.0027
11/7/2020 0.1089 0.1136 0.0992 0.1012 11/7/2020 0.0027 0.0029 0.0026 0.0027
11/6/2020 0.0974 0.11 0.097 0.1089 11/6/2020 0.0026 0.0028 0.0026 0.0028
11/5/2020 0.0953 0.0981 0.092 0.0974 11/5/2020 0.0025 0.0027 0.0025 0.0026
11/4/2020 0.0935 0.0962 0.0917 0.0953 11/4/2020 0.0025 0.0026 0.0025 0.0025
11/3/2020 0.0922 0.0939 0.0881 0.0935 11/3/2020 0.0025 0.0026 0.0024 0.0025
11/2/2020 0.0982 0.1 0.0916 0.0922 11/2/2020 0.0026 0.0026 0.0025 0.0025
11/1/2020 0.0929 0.0986 0.0924 0.0982 11/1/2020 0.0026 0.0026 0.0025 0.0026
10/31/2020 0.0933 0.0954 0.092 0.093 10/31/2020 0.0026 0.0027 0.0024 0.0026
10/30/2020 0.0954 0.0956 0.0899 0.0931 10/30/2020 0.0026 0.0027 0.0025 0.0026
10/29/2020 0.0988 0.1008 0.0948 0.0953 10/29/2020 0.0026 0.0027 0.0025 0.0026
10/28/2020 0.1026 0.1033 0.0952 0.0987 10/28/2020 0.0027 0.0027 0.0025 0.0026
10/27/2020 0.1031 0.1057 0.1018 0.1025 10/27/2020 0.0027 0.0027 0.0026 0.0027
10/26/2020 0.1063 0.1076 0.0991 0.103 10/26/2020 0.0026 0.0029 0.0026 0.0027
10/25/2020 0.1079 0.1089 0.1059 0.1064 10/25/2020 0.0026 0.0027 0.0026 0.0027
10/24/2020 0.1079 0.1098 0.1072 0.1079 10/24/2020 0.0026 0.0028 0.0026 0.0026
10/23/2020 0.1107 0.112 0.1053 0.108 10/23/2020 0.0026 0.0027 0.0026 0.0026
10/22/2020 0.1057 0.1127 0.1051 0.1107 10/22/2020 0.0026 0.0027 0.0026 0.0026
10/21/2020 0.1022 0.1084 0.1013 0.1058 10/21/2020 0.0026 0.0029 0.0025 0.0026
10/20/2020 0.1085 0.1088 0.1008 0.1022 10/20/2020 0.0026 0.0027 0.0025 0.0026
10/19/2020 0.1073 0.1111 0.1059 0.1086 10/19/2020 0.0026 0.0026 0.0026 0.0026
10/18/2020 0.1059 0.1076 0.105 0.1073 10/18/2020 0.0026 0.0026 0.0026 0.0026
10/17/2020 0.1041 0.1072 0.1031 0.1059 10/17/2020 0.0026 0.0026 0.0025 0.0026
10/16/2020 0.1066 0.1073 0.1022 0.1041 10/16/2020 0.0026 0.0027 0.0025 0.0026
10/15/2020 0.107 0.1077 0.1045 0.1066 10/15/2020 0.0026 0.0027 0.0025 0.0026
10/14/2020 0.1092 0.1123 0.1052 0.1069 10/14/2020 0.0026 0.0028 0.0026 0.0026
10/13/2020 0.1095 0.1142 0.1077 0.1092 10/13/2020 0.0027 0.0027 0.0026 0.0026
10/12/2020 0.1065 0.1133 0.1023 0.1095 10/12/2020 0.0027 0.0027 0.0026 0.0027
10/11/2020 0.1049 0.109 0.1041 0.1065 10/11/2020 0.0027 0.0028 0.0026 0.0027
10/10/2020 0.1013 0.1111 0.1013 0.1048 10/10/2020 0.0027 0.0027 0.0026 0.0027
10/9/2020 0.0962 0.1026 0.0949 0.1013 10/9/2020 0.0026 0.0027 0.0025 0.0027
10/8/2020 0.0938 0.0971 0.0899 0.0961 10/8/2020 0.0026 0.0027 0.0025 0.0026
10/7/2020 0.0929 0.0945 0.0895 0.0938 10/7/2020 0.0026 0.0027 0.0026 0.0026
10/6/2020 0.0974 0.0987 0.0915 0.0929 10/6/2020 0.0026 0.0027 0.0026 0.0026
10/5/2020 0.0968 0.0994 0.0959 0.0974 10/5/2020 0.0026 0.0027 0.0026 0.0026
10/4/2020 0.0933 0.0981 0.0924 0.0968 10/4/2020 0.0026 0.0027 0.0025 0.0026
10/3/2020 0.0929 0.0953 0.0923 0.0933 10/3/2020 0.0026 0.0026 0.0025 0.0026
10/2/2020 0.0979 0.1003 0.09 0.0928 10/2/2020 0.0026 0.0026 0.0025 0.0026
10/1/2020 0.1011 0.1047 0.0947 0.098 10/1/2020 0.0026 0.0027 0.0025 0.0026
9/30/2020 0.1012 0.1016 0.0967 0.1011 9/30/2020 0.0027 0.0027 0.0026 0.0026
9/29/2020 0.1004 0.1035 0.0976 0.101 9/29/2020 0.0027 0.0028 0.0026 0.0027
9/28/2020 0.1013 0.1069 0.0999 0.1005 9/28/2020 0.0027 0.0027 0.0026 0.0027
9/27/2020 0.0955 0.1027 0.0945 0.1012 9/27/2020 0.0027 0.0028 0.0027 0.0027
9/26/2020 0.097 0.0999 0.0924 0.0956 9/26/2020 0.0028 0.0028 0.0027 0.0027
9/25/2020 0.0827 0.0985 0.0826 0.097 9/25/2020 0.0026 0.0028 0.0026 0.0028
9/24/2020 0.0768 0.0837 0.0758 0.0827 9/24/2020 0.0025 0.0027 0.0025 0.0026
9/23/2020 0.0815 0.0828 0.0756 0.0768 9/23/2020 0.0026 0.0027 0.0025 0.0025
9/22/2020 0.0799 0.0835 0.079 0.0816 9/22/2020 0.0026 0.0027 0.0026 0.0026
9/21/2020 0.0897 0.0923 0.0775 0.0804 9/21/2020 0.0028 0.0028 0.0026 0.0026
9/20/2020 0.0909 0.0927 0.089 0.0897 9/20/2020 0.0028 0.0028 0.0027 0.0028
9/19/2020 0.0911 0.0924 0.0906 0.0909 9/19/2020 0.0028 0.0028 0.0027 0.0028
9/18/2020 0.0942 0.0942 0.09 0.0911 9/18/2020 0.0028 0.0029 0.0027 0.0028
9/17/2020 0.0914 0.0947 0.0909 0.0944 9/17/2020 0.0028 0.0029 0.0027 0.0028
9/16/2020 0.0932 0.0932 0.0899 0.0915 9/16/2020 0.0028 0.0029 0.0027 0.0028
9/15/2020 0.0967 0.0981 0.0931 0.0934 9/15/2020 0.0028 0.0029 0.0028 0.0028
9/14/2020 0.0951 0.0978 0.0932 0.0968 9/14/2020 0.0028 0.0029 0.0027 0.0028
9/13/2020 0.0978 0.0998 0.0926 0.0951 9/13/2020 0.0028 0.0028 0.0027 0.0028
9/12/2020 0.0971 0.0986 0.0947 0.0978 9/12/2020 0.0028 0.0028 0.0027 0.0028
9/11/2020 0.0971 0.0977 0.0934 0.097 9/11/2020 0.0028 0.0029 0.0027 0.0028
9/10/2020 0.0933 0.0998 0.0933 0.0971 9/10/2020 0.0028 0.0029 0.0027 0.0028
9/9/2020 0.0911 0.0959 0.0893 0.0935 9/9/2020 0.0028 0.0029 0.0026 0.0028
9/8/2020 0.0935 0.0994 0.0887 0.091 9/8/2020 0.0028 0.0028 0.0027 0.0028
9/7/2020 0.0926 0.0943 0.0863 0.0935 9/7/2020 0.0028 0.0029 0.0027 0.0028
9/6/2020 0.0899 0.0995 0.0857 0.093 9/6/2020 0.0028 0.0029 0.0027 0.0028
9/5/2020 0.1019 0.104 0.0862 0.0899 9/5/2020 0.0029 0.0029 0.0027 0.0028
9/4/2020 0.0951 0.1043 0.0927 0.1018 9/4/2020 0.0028 0.003 0.0027 0.0029
9/3/2020 0.1151 0.1171 0.0942 0.0951 9/3/2020 0.0031 0.0032 0.0027 0.0028
9/2/2020 0.1245 0.1317 0.1112 0.1151 9/2/2020 0.0032 0.0033 0.003 0.0031
9/1/2020 0.1224 0.1283 0.1194 0.1247 9/1/2020 0.0032 0.0034 0.0031 0.0032
8/31/2020 0.1176 0.1268 0.1133 0.1224 8/31/2020 0.0033 0.0034 0.0032 0.0032
8/30/2020 0.1166 0.1189 0.1137 0.1172 8/30/2020 0.0033 0.0034 0.0032 0.0033
8/29/2020 0.1093 0.1184 0.1083 0.1166 8/29/2020 0.0033 0.0033 0.0032 0.0033
8/28/2020 0.1074 0.1118 0.1062 0.1093 8/28/2020 0.0032 0.0033 0.0032 0.0033
8/27/2020 0.1143 0.1157 0.1025 0.1074 8/27/2020 0.0033 0.0033 0.0031 0.0032
8/26/2020 0.1127 0.1184 0.1105 0.1144 8/26/2020 0.0033 0.0033 0.0032 0.0033
8/25/2020 0.1238 0.1241 0.1057 0.1127 8/25/2020 0.0034 0.0034 0.0032 0.0033
8/24/2020 0.1219 0.1272 0.117 0.1237 8/24/2020 0.0034 0.0035 0.0033 0.0034
8/23/2020 0.1252 0.129 0.1171 0.1219 8/23/2020 0.0034 0.0035 0.0033 0.0034
8/22/2020 0.1234 0.1264 0.1158 0.1253 8/22/2020 0.0034 0.0035 0.0033 0.0034
8/21/2020 0.1343 0.1345 0.1219 0.1235 8/21/2020 0.0034 0.0036 0.0033 0.0034
8/20/2020 0.1297 0.1347 0.1264 0.134 8/20/2020 0.0034 0.0036 0.0034 0.0034
8/19/2020 0.1378 0.1383 0.1268 0.1297 8/19/2020 0.0035 0.0036 0.0033 0.0034
8/18/2020 0.1407 0.1441 0.1344 0.1378 8/18/2020 0.0036 0.0037 0.0034 0.0035
8/17/2020 0.1389 0.1452 0.1376 0.1408 8/17/2020 0.0035 0.0038 0.0034 0.0036
8/16/2020 0.1384 0.1397 0.1355 0.1389 8/16/2020 0.0036 0.0036 0.0034 0.0035
8/15/2020 0.1385 0.1419 0.1364 0.1386 8/15/2020 0.0035 0.0037 0.0034 0.0036
8/14/2020 0.1395 0.1416 0.1378 0.1387 8/14/2020 0.0035 0.0036 0.0034 0.0035
8/13/2020 0.1366 0.142 0.1325 0.1393 8/13/2020 0.0035 0.0036 0.0033 0.0035
8/12/2020 0.1371 0.138 0.1245 0.1367 8/12/2020 0.0034 0.0036 0.0033 0.0035
8/11/2020 0.1439 0.1446 0.1323 0.137 8/11/2020 0.0036 0.0036 0.0033 0.0034
8/10/2020 0.1453 0.1465 0.1423 0.144 8/10/2020 0.0035 0.0036 0.0034 0.0036
8/9/2020 0.1467 0.1525 0.1425 0.1454 8/9/2020 0.0035 0.0035 0.0034 0.0035
8/8/2020 0.139 0.1478 0.138 0.1467 8/8/2020 0.0035 0.0036 0.0034 0.0035
8/7/2020 0.1447 0.1471 0.1357 0.139 8/7/2020 0.0036 0.0037 0.0033 0.0035
8/6/2020 0.1424 0.1461 0.1404 0.1442 8/6/2020 0.0034 0.0037 0.0034 0.0036
8/5/2020 0.1437 0.1454 0.1403 0.1425 8/5/2020 0.0036 0.0036 0.0034 0.0034
8/4/2020 0.1367 0.1492 0.1355 0.1436 8/4/2020 0.0035 0.0036 0.0033 0.0036
8/3/2020 0.1349 0.1419 0.1331 0.1412 8/3/2020 0.0033 0.0035 0.0033 0.0035
8/2/2020 0.1447 0.1485 0.1311 0.1348 8/2/2020 0.0037 0.0038 0.0032 0.0033
8/1/2020 0.14 0.1482 0.1386 0.1452 8/1/2020 0.0032 0.0039 0.0032 0.0037
7/31/2020 0.141 0.1417 0.1339 0.1401 7/31/2020 0.0032 0.0033 0.0031 0.0032
7/30/2020 0.14 0.143 0.1335 0.1413 7/30/2020 0.0032 0.0033 0.0031 0.0032
7/29/2020 0.1494 0.1502 0.1389 0.14 7/29/2020 0.0032 0.0033 0.0031 0.0032
7/28/2020 0.139 0.1517 0.1355 0.1494 7/28/2020 0.0032 0.0033 0.0031 0.0032
7/27/2020 0.1487 0.1499 0.1286 0.139 7/27/2020 0.0032 0.0033 0.003 0.0032
7/26/2020 0.144 0.155 0.1415 0.1489 7/26/2020 0.0033 0.0033 0.0031 0.0032
7/25/2020 0.1223 0.1461 0.1222 0.1442 7/25/2020 0.0032 0.0033 0.0032 0.0033
7/24/2020 0.1242 0.1248 0.1187 0.1223 7/24/2020 0.0033 0.0034 0.0031 0.0032
7/23/2020 0.124 0.1264 0.1222 0.1242 7/23/2020 0.0033 0.0034 0.0032 0.0033
7/22/2020 0.1234 0.1248 0.1208 0.124 7/22/2020 0.0033 0.0033 0.0032 0.0033
7/21/2020 0.1177 0.1248 0.1169 0.1232 7/21/2020 0.0032 0.0034 0.0032 0.0033
7/20/2020 0.1242 0.1244 0.1165 0.1177 7/20/2020 0.0034 0.0035 0.0031 0.0032
7/19/2020 0.1227 0.125 0.1206 0.1242 7/19/2020 0.0035 0.0038 0.0033 0.0034
7/18/2020 0.1225 0.125 0.1182 0.1227 7/18/2020 0.0031 0.0037 0.003 0.0035
7/17/2020 0.126 0.1265 0.1219 0.1225 7/17/2020 0.0029 0.0031 0.0029 0.0031
7/16/2020 0.1305 0.1329 0.1189 0.126 7/16/2020 0.0031 0.0031 0.0029 0.0029
7/15/2020 0.1326 0.1329 0.1276 0.1307 7/15/2020 0.0033 0.0033 0.003 0.0031
7/14/2020 0.1241 0.1346 0.1209 0.1323 7/14/2020 0.0032 0.0034 0.003 0.0033
7/13/2020 0.1271 0.1356 0.1219 0.1242 7/13/2020 0.0037 0.0037 0.003 0.0032
7/12/2020 0.1254 0.1285 0.1207 0.127 7/12/2020 0.0038 0.0039 0.0036 0.0037
7/11/2020 0.1184 0.1273 0.1182 0.1252 7/11/2020 0.0035 0.004 0.0034 0.0038
7/10/2020 0.1243 0.1243 0.1106 0.1184 7/10/2020 0.0043 0.0044 0.0031 0.0035
7/9/2020 0.1302 0.1302 0.1174 0.1243 7/9/2020 0.0047 0.005 0.0035 0.0043
7/8/2020 0.1177 0.1376 0.1148 0.1301 7/8/2020 0.0031 0.0055 0.0028 0.0047
7/7/2020 0.1052 0.119 0.1031 0.1177 7/7/2020 0.0026 0.0033 0.0021 0.0031
7/6/2020 0.0984 0.1061 0.0974 0.105 7/6/2020 0.0018 0.0026 0.0018 0.0026
7/5/2020 0.1002 0.1003 0.0945 0.0984 7/5/2020 0.0018 0.0024 0.0018 0.0022
7/4/2020 0.0965 0.1011 0.0962 0.1002 7/4/2020 0.0019 0.0025 0.0018 0.0018
7/3/2020 0.0931 0.1019 0.0926 0.0963 7/3/2020 0.0019 0.0025 0.0018 0.0019
7/2/2020 0.0968 0.0968 0.0881 0.0935 7/2/2020 0.0018 0.0024 0.0018 0.0019
7/1/2020 0.0836 0.0966 0.0828 0.0966 7/1/2020 0.0019 0.0025 0.0018 0.0019
6/30/2020 0.084 0.0848 0.0819 0.0836 6/30/2020 0.0018 0.0025 0.0018 0.0019
6/29/2020 0.0803 0.0843 0.0802 0.084 6/29/2020 0.0018 0.0024 0.0018 0.0018
6/28/2020 0.0773 0.0811 0.0761 0.0802 6/28/2020 0.0019 0.0025 0.0018 0.0019
6/27/2020 0.0805 0.081 0.0749 0.0773 6/27/2020 0.0024 0.0025 0.0019 0.0019
6/26/2020 0.0818 0.0818 0.0795 0.0805 6/26/2020 0.0019 0.0025 0.0019 0.0024
6/25/2020 0.0825 0.0834 0.0787 0.0818 6/25/2020 0.0019 0.0025 0.0019 0.0019
6/24/2020 0.0829 0.0872 0.08 0.0825 6/24/2020 0.0022 0.0025 0.0019 0.0019
6/23/2020 0.0837 0.0843 0.0816 0.0826 6/23/2020 0.0019 0.0025 0.0019 0.0021
6/22/2020 0.0784 0.084 0.0781 0.0838 6/22/2020 0.0019 0.0025 0.0019 0.0019
6/21/2020 0.0794 0.0808 0.0781 0.0783 6/21/2020 0.0023 0.0025 0.0019 0.0019
6/20/2020 0.0798 0.0801 0.0772 0.0794 6/20/2020 0.0019 0.0025 0.0019 0.002
6/19/2020 0.0818 0.082 0.0785 0.08 6/19/2020 0.0019 0.0025 0.0019 0.0019
6/18/2020 0.0834 0.0843 0.08 0.0821 6/18/2020 0.0025 0.0025 0.0019 0.0019
6/17/2020 0.0792 0.0836 0.0775 0.0834 6/17/2020 0.0025 0.0026 0.0023 0.0025
6/16/2020 0.0782 0.0803 0.077 0.0791 6/16/2020 0.0025 0.0026 0.0023 0.0025
6/15/2020 0.0763 0.08 0.0693 0.0782 6/15/2020 0.0025 0.0026 0.0023 0.0025
6/14/2020 0.079 0.0792 0.0756 0.0763 6/14/2020 0.0025 0.0026 0.0023 0.0025
6/13/2020 0.0793 0.0794 0.0773 0.079 6/13/2020 0.0025 0.0026 0.0023 0.0025
6/12/2020 0.0753 0.0806 0.075 0.0793 6/12/2020 0.0024 0.0026 0.0022 0.0025
6/11/2020 0.0838 0.0851 0.0738 0.0751 6/11/2020 0.0025 0.0027 0.0023 0.0024
6/10/2020 0.083 0.084 0.0796 0.0837 6/10/2020 0.0025 0.0027 0.0021 0.0025
6/9/2020 0.0865 0.0868 0.0831 0.0831 6/9/2020 0.0024 0.0026 0.0023 0.0025
6/8/2020 0.0867 0.087 0.0847 0.0865 6/8/2020 0.0026 0.0026 0.0023 0.0024
 6/7/2020 0.0864 0.0886 0.0825 0.0867 6/7/2020 0.0025 0.0026 0.0023 0.0026
6/6/2020 0.0853 0.0871 0.0849 0.0864 6/6/2020 0.0026 0.0026 0.0023 0.0025
6/5/2020 0.0889 0.0894 0.0839 0.0854 6/5/2020 0.0025 0.0026 0.0019 0.0026
6/4/2020 0.0856 0.0903 0.0843 0.0888 6/4/2020 0.0025 0.0027 0.0023 0.0025
6/3/2020 0.0786 0.0858 0.0774 0.0856 6/3/2020 0.0025 0.0026 0.0023 0.0025
6/2/2020 0.0805 0.0823 0.073 0.0786 6/2/2020 0.0024 0.0027 0.0023 0.0025
6/1/2020 0.074 0.0831 0.0736 0.0805 6/1/2020 0.0026 0.0027 0.0023 0.0024
5/31/2020 0.077 0.0866 0.0724 0.0741 5/31/2020 0.0025 0.0026 0.0022 0.0026
5/30/2020 0.0647 0.0777 0.0639 0.0769 5/30/2020 0.0025 0.0026 0.0021 0.0025
5/29/2020 0.0648 0.0663 0.0626 0.0645 5/29/2020 0.0021 0.0025 0.0019 0.0025
5/28/2020 0.055 0.0673 0.0549 0.0648 5/28/2020 0.0024 0.0026 0.0019 0.0021
5/27/2020 0.0534 0.056 0.0531 0.055 5/27/2020 0.0025 0.0026 0.002 0.0024
5/26/2020 0.0541 0.0541 0.052 0.0534 5/26/2020 0.0023 0.0026 0.002 0.0025
5/25/2020 0.0516 0.0544 0.051 0.0538 5/25/2020 0.0024 0.0026 0.002 0.0024
5/24/2020 0.0551 0.0566 0.0515 0.0516 5/24/2020 0.0025 0.0026 0.0024 0.0024
5/23/2020 0.0557 0.0565 0.0543 0.0551 5/23/2020 0.0025 0.0026 0.0024 0.0024
5/22/2020 0.0522 0.0569 0.0515 0.0557 5/22/2020 0.0026 0.0026 0.0024 0.0025
5/21/2020 0.0569 0.0577 0.0499 0.0521 5/21/2020 0.0023 0.0026 0.002 0.0026
5/20/2020 0.0569 0.0576 0.0541 0.0569 5/20/2020 0.0025 0.0026 0.0022 0.0023
5/19/2020 0.0541 0.057 0.0526 0.0569 5/19/2020 0.0024 0.0026 0.0021 0.0025
5/18/2020 0.0512 0.0549 0.0511 0.0541 5/18/2020 0.0025 0.0026 0.002 0.0024
5/17/2020 0.0511 0.0522 0.0508 0.0512 5/17/2020 0.0026 0.0026 0.0023 0.0025
5/16/2020 0.0504 0.0515 0.0501 0.0511 5/16/2020 0.0024 0.0027 0.0022 0.0025
5/15/2020 0.0511 0.052 0.0498 0.0504 5/15/2020 0.0026 0.0026 0.0022 0.0024
5/14/2020 0.0516 0.0522 0.0505 0.0513 5/14/2020 0.0025 0.0027 0.0023 0.0026
5/13/2020 0.0504 0.0524 0.0498 0.0519 5/13/2020 0.0025 0.0025 0.0024 0.0025
5/12/2020 0.0481 0.0512 0.0481 0.0504 5/12/2020 0.0024 0.0025 0.0024 0.0025
5/11/2020 0.0476 0.0502 0.045 0.0481 5/11/2020 0.0025 0.0025 0.0022 0.0024
5/10/2020 0.0516 0.0516 0.0445 0.0476 5/10/2020 0.0024 0.0026 0.0023 0.0025
5/9/2020 0.0521 0.0531 0.0513 0.0515 5/9/2020 0.0026 0.0026 0.0022 0.0024
5/8/2020 0.0513 0.0536 0.0509 0.0521 5/8/2020 0.0023 0.0027 0.0022 0.0026
5/7/2020 0.0491 0.0515 0.0486 0.0513 5/7/2020 0.0025 0.0027 0.0023 0.0024
5/6/2020 0.0494 0.0513 0.0485 0.0487 5/6/2020 0.0024 0.0026 0.0024 0.0025
5/5/2020 0.0495 0.0506 0.0488 0.0496 5/5/2020 0.0025 0.0025 0.0013 0.0024
5/4/2020 0.0492 0.0503 0.0463 0.0495 5/4/2020 0.0025 0.0025 0.0023 0.0025
5/3/2020 0.051 0.0517 0.048 0.049 5/3/2020 0.0025 0.0026 0.002 0.0025
5/2/2020 0.051 0.0515 0.0495 0.051 5/2/2020 0.0025 0.0026 0.002 0.0025
5/1/2020 0.0475 0.0521 0.0475 0.051 5/1/2020 0.0025 0.0026 0.002 0.0025
4/30/2020 0.0516 0.0546 0.0471 0.0476 4/30/2020 0.002 0.0027 0.0019 0.0025
4/29/2020 0.047 0.0522 0.0469 0.0514 4/29/2020 0.0023 0.0026 0.0019 0.002
4/28/2020 0.0466 0.0481 0.0462 0.047 4/28/2020 0.0023 0.0024 0.002 0.002
4/27/2020 0.0459 0.0476 0.0443 0.0466 4/27/2020 0.0024 0.0025 0.002 0.0023
4/26/2020 0.0424 0.0463 0.042 0.0459 4/26/2020 0.0021 0.0024 0.0018 0.0024
4/25/2020 0.0418 0.0437 0.0411 0.0424 4/25/2020 0.0021 0.0023 0.0018 0.0021
4/24/2020 0.0407 0.044 0.0407 0.0418 4/24/2020 0.002 0.0022 0.0018 0.0021
4/23/2020 0.0366 0.0426 0.0365 0.0407 4/23/2020 0.0019 0.0022 0.0018 0.002
4/22/2020 0.0347 0.0367 0.0344 0.0366 4/22/2020 0.0021 0.0021 0.0018 0.0019
4/21/2020 0.0341 0.0352 0.034 0.0347 4/21/2020 0.0021 0.0021 0.0019 0.0019
4/20/2020 0.0357 0.0366 0.0339 0.0341 4/20/2020 0.0021 0.0021 0.0019 0.002
4/19/2020 0.0367 0.0368 0.0353 0.0357 4/19/2020 0.0021 0.0021 0.0018 0.0021
4/18/2020 0.0345 0.037 0.0345 0.0367 4/18/2020 0.0021 0.0021 0.0019 0.0021
4/17/2020 0.0346 0.0349 0.0342 0.0345 4/17/2020 0.002 0.0021 0.002 0.0021
4/16/2020 0.0318 0.035 0.031 0.0345 4/16/2020 0.0021 0.0021 0.0019 0.002
4/15/2020 0.0332 0.0337 0.0318 0.0318 4/15/2020 0.002 0.0021 0.0019 0.0021
4/14/2020 0.0334 0.0337 0.0327 0.0332 4/14/2020 0.0021 0.0021 0.0019 0.002
4/13/2020 0.0335 0.0336 0.0321 0.0334 4/13/2020 0.002 0.0021 0.0019 0.0021
4/12/2020 0.0335 0.0351 0.0331 0.0335 4/12/2020 0.0021 0.0021 0.0019 0.002
4/11/2020 0.0332 0.0342 0.0328 0.0334 4/11/2020 0.0021 0.0021 0.0019 0.0021
4/10/2020 0.0361 0.0362 0.0323 0.0332 4/10/2020 0.002 0.0021 0.0019 0.0021
4/9/2020 0.0364 0.0366 0.0263 0.0361 4/9/2020 0.0014 0.0021 0.0014 0.002
4/8/2020 0.0324 0.0374 0.0265 0.0364 4/8/2020 0.002 0.002 0.0014 0.0014
4/7/2020 0.0345 0.0369 0.0263 0.0314 4/7/2020 0.0019 0.002 0.0014 0.0016
4/6/2020 0.0317 0.0358 0.0252 0.0358 4/6/2020 0.0018 0.002 0.0014 0.0019
4/5/2020 0.0312 0.0326 0.0251 0.0319 4/5/2020 0.0017 0.0019 0.0014 0.0017
4/4/2020 0.0277 0.0326 0.0254 0.0325 4/4/2020 0.0015 0.0019 0.0014 0.0017
4/3/2020 0.0316 0.0328 0.025 0.029 4/3/2020 0.0015 0.0019 0.0014 0.0015
4/2/2020 0.0303 0.0331 0.0251 0.0319 4/2/2020 0.0019 0.0019 0.0014 0.0015
4/1/2020 0.0297 0.0309 0.0253 0.03 4/1/2020 0.0015 0.0019 0.0015 0.0019
3/31/2020 0.0297 0.0308 0.0248 0.0305 3/31/2020 0.0018 0.0018 0.0015 0.0015
3/30/2020 0.028 0.0303 0.0247 0.0297 3/30/2020 0.0017 0.0019 0.0015 0.0018
3/29/2020 0.0289 0.03 0.0255 0.028 3/29/2020 0.0015 0.0018 0.0015 0.0017
3/28/2020 0.0288 0.0301 0.0245 0.0298 3/28/2020 0.0015 0.0019 0.0014 0.0015
3/27/2020 0.0259 0.0315 0.0242 0.0288 3/27/2020 0.0015 0.0019 0.0014 0.0014
3/26/2020 0.0243 0.0308 0.0236 0.0257 3/26/2020 0.0015 0.0019 0.0014 0.0015
3/25/2020 0.0283 0.0305 0.0235 0.0238 3/25/2020 0.0017 0.0019 0.0014 0.0015
3/24/2020 0.0293 0.0305 0.0239 0.0279 3/24/2020 0.0015 0.0019 0.0014 0.0017
3/23/2020 0.027 0.0299 0.0243 0.0294 3/23/2020 0.0016 0.0018 0.0015 0.0015
3/22/2020 0.0295 0.0305 0.025 0.0271 3/22/2020 0.0018 0.0019 0.0015 0.0016
3/21/2020 0.0294 0.0306 0.0257 0.0294 3/21/2020 0.0017 0.0019 0.0015 0.0018
3/20/2020 0.0302 0.0339 0.0254 0.0294 3/20/2020 0.0015 0.0019 0.0015 0.0015
3/19/2020 0.0262 0.0319 0.0259 0.0302 3/19/2020 0.0016 0.0018 0.0015 0.0015
3/18/2020 0.0259 0.0266 0.0244 0.0262 3/18/2020 0.0018 0.0018 0.0016 0.0016
3/17/2020 0.0247 0.0279 0.0241 0.026 3/17/2020 0.0017 0.0018 0.0015 0.0018
3/16/2020 0.0269 0.0272 0.0219 0.0245 3/16/2020 0.0017 0.0018 0.0014 0.0017
3/15/2020 0.026 0.0287 0.0257 0.0269 3/15/2020 0.0017 0.0018 0.0016 0.0017
3/14/2020 0.0323 0.0427 0.0254 0.0261 3/14/2020 0.0024 0.0028 0.0016 0.0017
3/13/2020 0.0291 0.0417 0.0208 0.033 3/13/2020 0.0017 0.0027 0.0012 0.0024
3/12/2020 0.0397 0.0415 0.025 0.0296 3/12/2020 0.0021 0.0026 0.0015 0.0018
3/11/2020 0.0415 0.0437 0.0377 0.0397 3/11/2020 0.0022 0.0023 0.002 0.0021
3/10/2020 0.0416 0.044 0.0393 0.0422 3/10/2020 0.0023 0.0023 0.002 0.0022
3/9/2020 0.0432 0.0449 0.0386 0.0418 3/9/2020 0.0022 0.0023 0.0019 0.0023
3/8/2020 0.0465 0.0487 0.0388 0.043 3/8/2020 0.0023 0.0024 0.0019 0.0022
3/7/2020 0.0489 0.0519 0.0408 0.048 3/7/2020 0.0023 0.0025 0.0018 0.0024
3/6/2020 0.051 0.0517 0.0436 0.0497 3/6/2020 0.0025 0.0025 0.0019 0.0023
3/5/2020 0.0485 0.0524 0.0436 0.0498 3/5/2020 0.0024 0.0025 0.002 0.0025
3/4/2020 0.0483 0.0502 0.0446 0.0484 3/4/2020 0.0021 0.0025 0.002 0.0024
3/3/2020 0.0489 0.0493 0.0455 0.0487 3/3/2020 0.0021 0.0025 0.0019 0.0021
3/2/2020 0.0453 0.0498 0.0419 0.0471 3/2/2020 0.0023 0.0024 0.0019 0.0022
3/1/2020 0.0471 0.0482 0.0433 0.0453 3/1/2020 0.0021 0.0023 0.0019 0.0023
2/29/2020 0.0471 0.0499 0.0461 0.0471 2/29/2020 0.0023 0.0023 0.0018 0.0021
2/28/2020 0.048 0.0512 0.0463 0.0473 2/28/2020 0.0022 0.0024 0.0019 0.0022
2/27/2020 0.0483 0.0521 0.0457 0.0481 2/27/2020 0.0023 0.0024 0.0019 0.0022
2/26/2020 0.0546 0.0566 0.0457 0.0486 2/26/2020 0.0025 0.0025 0.0018 0.0022
2/25/2020 0.0584 0.059 0.0421 0.0546 2/25/2020 0.0022 0.0026 0.0018 0.0025
2/24/2020 0.0617 0.062 0.0505 0.0552 2/24/2020 0.0027 0.0027 0.0018 0.0022
2/23/2020 0.055 0.0618 0.0468 0.0615 2/23/2020 0.002 0.0027 0.0018 0.0027
2/22/2020 0.0585 0.059 0.0444 0.0516 2/22/2020 0.0023 0.0027 0.0018 0.0018
2/21/2020 0.0575 0.0601 0.0503 0.0584 2/21/2020 0.0026 0.0028 0.0018 0.0023
2/20/2020 0.0549 0.0589 0.0496 0.0567 2/20/2020 0.0026 0.0029 0.0019 0.0026
2/19/2020 0.0608 0.063 0.042 0.0557 2/19/2020 0.0023 0.0029 0.0018 0.0026
2/18/2020 0.0592 0.0634 0.0469 0.0621 2/18/2020 0.0027 0.0029 0.0018 0.0023
2/17/2020 0.0594 0.0625 0.0443 0.0601 2/17/2020 0.0023 0.0028 0.0019 0.0027
2/16/2020 0.0619 0.067 0.0508 0.0591 2/16/2020 0.0024 0.003 0.0019 0.0023
2/15/2020 0.068 0.0713 0.0496 0.0615 2/15/2020 0.0025 0.0032 0.002 0.0024
2/14/2020 0.0687 0.0712 0.0488 0.0615 2/14/2020 0.0021 0.0032 0.002 0.0025
2/13/2020 0.0657 0.0722 0.0505 0.0687 2/13/2020 0.0029 0.0033 0.0021 0.0021
2/12/2020 0.0573 0.0701 0.0479 0.0645 2/12/2020 0.0024 0.0032 0.0021 0.0029
2/11/2020 0.0591 0.0637 0.0492 0.0546 2/11/2020 0.0026 0.0031 0.0023 0.0024
2/10/2020 0.0606 0.0621 0.05 0.0591 2/10/2020 0.0026 0.0035 0.0024 0.0026
2/9/2020 0.057 0.0622 0.0501 0.0593 2/9/2020 0.0028 0.0035 0.0025 0.0026
2/8/2020 0.0524 0.0612 0.0501 0.0575 2/8/2020 0.0025 0.0032 0.0023 0.0028
2/7/2020 0.06 0.062 0.0505 0.0514 2/7/2020 0.0023 0.0028 0.0022 0.0024
2/6/2020 0.0589 0.0608 0.0512 0.06 2/6/2020 0.0022 0.0027 0.0021 0.0023
2/5/2020 0.0554 0.06 0.0505 0.0589 2/5/2020 0.0025 0.0026 0.0021 0.0022
2/4/2020 0.0545 0.058 0.0497 0.0558 2/4/2020 0.0022 0.0025 0.0021 0.0025
2/3/2020 0.0544 0.0577 0.0501 0.056 2/3/2020 0.0024 0.0025 0.0021 0.0022
2/2/2020 0.0551 0.0587 0.05 0.0551 2/2/2020 0.0024 0.0025 0.002 0.0024
2/1/2020 0.0539 0.0571 0.0478 0.0558 2/1/2020 0.0024 0.0025 0.002 0.0024
1/31/2020 0.0561 0.0568 0.0476 0.0539 1/31/2020 0.0023 0.0025 0.002 0.0024
1/30/2020 0.0518 0.0578 0.0479 0.0561 1/30/2020 0.0021 0.0026 0.002 0.0023
1/29/2020 0.0523 0.0595 0.0475 0.0529 1/29/2020 0.0023 0.0026 0.002 0.0021
1/28/2020 0.0462 0.0538 0.0439 0.0526 1/28/2020 0.0024 0.0026 0.0021 0.0024
1/27/2020 0.0442 0.0487 0.0428 0.0463 1/27/2020 0.0023 0.0026 0.0021 0.0022
1/26/2020 0.043 0.049 0.0428 0.0442 1/26/2020 0.0023 0.0026 0.0021 0.0023
1/25/2020 0.0448 0.0509 0.0429 0.0431 1/25/2020 0.0023 0.0026 0.0021 0.0023
1/24/2020 0.0431 0.0452 0.0413 0.0447 1/24/2020 0.0022 0.0026 0.0021 0.0023
1/23/2020 0.0443 0.0484 0.042 0.0432 1/23/2020 0.0023 0.0026 0.0021 0.0022
1/22/2020 0.0458 0.0503 0.0435 0.0446 1/22/2020 0.0024 0.0026 0.0022 0.0023
1/21/2020 0.0436 0.0468 0.0421 0.0444 1/21/2020 0.0024 0.0027 0.0022 0.0024
1/20/2020 0.0419 0.0469 0.0402 0.0433 1/20/2020 0.0026 0.0027 0.0022 0.0023
1/19/2020 0.044 0.0482 0.04 0.0419 1/19/2020 0.0023 0.0027 0.0022 0.0027
1/18/2020 0.0427 0.0482 0.0409 0.0434 1/18/2020 0.0025 0.0027 0.0022 0.0023
1/17/2020 0.0412 0.0458 0.0396 0.044 1/17/2020 0.0022 0.0027 0.0021 0.0024
1/16/2020 0.0427 0.0472 0.0389 0.0414 1/16/2020 0.0022 0.0027 0.0021 0.0022
1/15/2020 0.0405 0.0431 0.039 0.0427 1/15/2020 0.0023 0.0028 0.0021 0.0025
1/14/2020 0.0368 0.0423 0.0368 0.0403 1/14/2020 0.0022 0.0028 0.002 0.0023
1/13/2020 0.0382 0.048 0.0367 0.0368 1/13/2020 0.0023 0.0029 0.0021 0.0022
1/12/2020 0.0375 0.0477 0.0365 0.0382 1/12/2020 0.0022 0.0028 0.0021 0.0023
1/11/2020 0.0375 0.048 0.0364 0.0378 1/11/2020 0.0022 0.0029 0.0021 0.0022
1/10/2020 0.0381 0.0475 0.0347 0.0374 1/10/2020 0.0021 0.003 0.0021 0.0022
1/9/2020 0.0376 0.0477 0.0355 0.0372 1/9/2020 0.0022 0.0029 0.002 0.0021
1/8/2020 0.0371 0.047 0.0358 0.0376 1/8/2020 0.0022 0.0029 0.0021 0.0022
1/7/2020 0.0374 0.0427 0.0365 0.0371 1/7/2020 0.0024 0.0028 0.0021 0.0022
1/6/2020 0.0346 0.0473 0.0344 0.0374 1/6/2020 0.0025 0.0028 0.002 0.0027
1/5/2020 0.0354 0.0474 0.0342 0.0346 1/5/2020 0.0023 0.0028 0.002 0.0024
1/4/2020 0.0341 0.0473 0.0337 0.039 1/4/2020 0.002 0.0029 0.002 0.0023
 1/3/2020 0.0378 0.0478 0.0323 0.0341 1/3/2020 0.0024 0.0029 0.0019 0.002
1/2/2020 0.0335 0.0478 0.0322 0.039 1/2/2020 0.0029 0.0029 0.0019 0.0025
1/1/2020 0.0366 0.0474 0.0326 0.0335 1/1/2020 0.0029 0.0029 0.0019 0.0029
12/31/2019 0.0357 0.0473 0.0326 0.0362 12/31/2019 0.0029 0.0029 0.0019 0.0029
12/30/2019 0.0353 0.0475 0.0331 0.037 12/30/2019 0.0023 0.0029 0.0019 0.0029
12/29/2019 0.0384 0.0487 0.0333 0.0382 12/29/2019 0.0021 0.003 0.002 0.0023
12/28/2019 0.0329 0.049 0.0328 0.0377 12/28/2019 0.002 0.003 0.002 0.0021
12/27/2019 0.0341 0.0493 0.0319 0.0329 12/27/2019 0.0024 0.003 0.0019 0.002
12/26/2019 0.0336 0.0498 0.0333 0.0345 12/26/2019 0.0022 0.003 0.002 0.0021
12/25/2019 0.0381 0.05 0.0329 0.0336 12/25/2019 0.0024 0.003 0.0019 0.002
12/24/2019 0.0331 0.0487 0.0328 0.0361 12/24/2019 0.0023 0.003 0.0019 0.0025
12/23/2019 0.0356 0.0479 0.0329 0.0331 12/23/2019 0.0021 0.003 0.002 0.0022
12/22/2019 0.0377 0.0486 0.033 0.0372 12/22/2019 0.0021 0.003 0.002 0.0023
12/21/2019 0.0343 0.0493 0.0329 0.0383 12/21/2019 0.0025 0.003 0.002 0.0021
12/20/2019 0.033 0.0489 0.0326 0.0349 12/20/2019 0.0029 0.003 0.002 0.003
12/19/2019 0.0351 0.0498 0.0329 0.0334 12/19/2019 0.0021 0.003 0.002 0.0029
12/18/2019 0.0383 0.0478 0.0305 0.0346 12/18/2019 0.002 0.003 0.0019 0.0021
12/17/2019 0.0348 0.048 0.0313 0.0339 12/17/2019 0.0025 0.003 0.0019 0.002
12/16/2019 0.0472 0.0479 0.0336 0.037 12/16/2019 0.0025 0.003 0.0021 0.0025
12/15/2019 0.0422 0.0477 0.0358 0.0365 12/15/2019 0.0025 0.0028 0.002 0.0028
12/14/2019 0.0414 0.048 0.0357 0.0428 12/14/2019 0.0021 0.0028 0.002 0.0027
12/13/2019 0.0365 0.0479 0.0364 0.0393 12/13/2019 0.0021 0.0028 0.0021 0.0021
12/12/2019 0.0368 0.0476 0.036 0.0365 12/12/2019 0.0026 0.0028 0.0021 0.0021
12/11/2019 0.0392 0.0474 0.0361 0.0408 12/11/2019 0.0022 0.0028 0.0021 0.0027
12/10/2019 0.0371 0.047 0.036 0.0394 12/10/2019 0.0022 0.0028 0.0021 0.0023
12/9/2019 0.0401 0.0476 0.037 0.0372 12/9/2019 0.0022 0.0027 0.0021 0.0022
12/8/2019 0.0385 0.0485 0.0379 0.0389 12/8/2019 0.0028 0.0028 0.0022 0.0022
12/7/2019 0.0384 0.0483 0.038 0.0412 12/7/2019 0.0024 0.0028 0.0022 0.0028
12/6/2019 0.0386 0.0478 0.0372 0.039 12/6/2019 0.0027 0.0027 0.0021 0.0024
12/5/2019 0.0371 0.0477 0.0368 0.0407 12/5/2019 0.0025 0.0028 0.0021 0.0027
12/4/2019 0.0383 0.0477 0.0362 0.0373 12/4/2019 0.0028 0.0028 0.0021 0.0026
12/3/2019 0.0394 0.0481 0.0373 0.0413 12/3/2019 0.0025 0.0028 0.0021 0.0028
12/2/2019 0.0396 0.0487 0.0374 0.0397 12/2/2019 0.0027 0.0028 0.0021 0.0025
12/1/2019 0.0431 0.0491 0.0382 0.0396 12/1/2019 0.0028 0.0029 0.0022 0.0025
11/30/2019 0.0408 0.0422 0.0397 0.0405 11/30/2019 0.0023 0.0024 0.0022 0.0023
11/29/2019 0.0392 0.0421 0.0389 0.0413 11/29/2019 0.0023 0.0024 0.0022 0.0023
11/28/2019 0.0389 0.0417 0.0377 0.0391 11/28/2019 0.0023 0.0024 0.0022 0.0023
11/27/2019 0.0368 0.0399 0.035 0.039 11/27/2019 0.0022 0.0024 0.0021 0.0023
11/26/2019 0.0359 0.0371 0.0354 0.0367 11/26/2019 0.0023 0.0023 0.0022 0.0022
11/25/2019 0.035 0.0373 0.0329 0.0358 11/25/2019 0.0023 0.0024 0.0021 0.0023
11/24/2019 0.038 0.0386 0.0349 0.035 11/24/2019 0.0023 0.0024 0.0022 0.0023
11/23/2019 0.037 0.0384 0.0365 0.038 11/23/2019 0.0023 0.0024 0.0023 0.0023
11/22/2019 0.0384 0.0389 0.0343 0.0373 11/22/2019 0.0024 0.0025 0.0021 0.0023
11/21/2019 0.0409 0.0412 0.0375 0.0384 11/21/2019 0.0025 0.0026 0.0023 0.0024
11/20/2019 0.042 0.0424 0.0403 0.0409 11/20/2019 0.0024 0.0026 0.0024 0.0025
11/19/2019 0.0432 0.0436 0.0411 0.042 11/19/2019 0.0025 0.0026 0.0024 0.0024
11/18/2019 0.045 0.0462 0.0429 0.0433 11/18/2019 0.0026 0.0026 0.0024 0.0025
11/17/2019 0.0439 0.0458 0.0431 0.045 11/17/2019 0.0027 0.0027 0.0026 0.0026
11/16/2019 0.0439 0.0446 0.0431 0.0439 11/16/2019 0.0027 0.0027 0.0026 0.0027
11/15/2019 0.0428 0.0445 0.0419 0.0438 11/15/2019 0.0027 0.0027 0.0025 0.0027
11/14/2019 0.0433 0.0435 0.0418 0.0427 11/14/2019 0.0027 0.0027 0.0026 0.0027
11/13/2019 0.0437 0.044 0.0429 0.0434 11/13/2019 0.0027 0.0027 0.0026 0.0027
11/12/2019 0.0432 0.0446 0.0429 0.0437 11/12/2019 0.0028 0.0028 0.0026 0.0027
11/11/2019 0.0439 0.0441 0.0423 0.0432 11/11/2019 0.0028 0.0028 0.0026 0.0028
11/10/2019 0.0425 0.0442 0.0423 0.0439 11/10/2019 0.0027 0.0028 0.0026 0.0028
11/9/2019 0.0421 0.0428 0.0419 0.0424 11/9/2019 0.0026 0.0028 0.0026 0.0027
11/8/2019 0.0434 0.0439 0.0411 0.0422 11/8/2019 0.0027 0.0028 0.0025 0.0026
11/7/2019 0.0448 0.045 0.0425 0.0434 11/7/2019 0.0025 0.0028 0.0025 0.0027
11/6/2019 0.0441 0.046 0.0435 0.0449 11/6/2019 0.0026 0.0026 0.0025 0.0025
11/5/2019 0.0431 0.0449 0.0428 0.0441 11/5/2019 0.0026 0.0027 0.0025 0.0026
11/4/2019 0.0417 0.0434 0.0413 0.0431 11/4/2019 0.0026 0.0027 0.0025 0.0026
11/3/2019 0.0423 0.0427 0.0412 0.0417 11/3/2019 0.0026 0.0027 0.0025 0.0026
11/2/2019 0.0421 0.0426 0.0417 0.0424 11/2/2019 0.0026 0.0027 0.0025 0.0026
11/1/2019 0.0415 0.0427 0.0409 0.0423 11/1/2019 0.0026 0.0027 0.0025 0.0026
10/31/2019 0.0417 0.0423 0.0401 0.0413 10/31/2019 0.0026 0.0027 0.0025 0.0026
10/30/2019 0.0434 0.0444 0.0411 0.0419 10/30/2019 0.0025 0.0027 0.0025 0.0026
10/29/2019 0.0423 0.0439 0.042 0.0432 10/29/2019 0.0026 0.0028 0.0025 0.0025
10/28/2019 0.0424 0.0447 0.0417 0.0422 10/28/2019 0.0026 0.0027 0.0026 0.0026
10/27/2019 0.0405 0.0433 0.0393 0.0422 10/27/2019 0.0026 0.0028 0.0025 0.0026
10/26/2019 0.0412 0.0431 0.0393 0.0406 10/26/2019 0.0026 0.0028 0.0025 0.0026
10/25/2019 0.0375 0.0418 0.0372 0.0411 10/25/2019 0.0025 0.0028 0.0024 0.0026
10/24/2019 0.0363 0.0381 0.0359 0.0373 10/24/2019 0.0025 0.0026 0.0024 0.0025
10/23/2019 0.0386 0.0391 0.0354 0.0365 10/23/2019 0.0025 0.0026 0.0023 0.0025
10/22/2019 0.0391 0.0455 0.0385 0.0386 10/22/2019 0.0026 0.0028 0.0025 0.0025
10/21/2019 0.0395 0.0476 0.0384 0.0391 10/21/2019 0.0026 0.0028 0.0026 0.0026
10/20/2019 0.0391 0.0396 0.0381 0.0395 10/20/2019 0.0027 0.0028 0.0026 0.0026
10/19/2019 0.0379 0.0395 0.0374 0.039 10/19/2019 0.0026 0.0028 0.0026 0.0027
10/18/2019 0.0393 0.0397 0.0373 0.038 10/18/2019 0.0028 0.0029 0.0026 0.0026
10/17/2019 0.0384 0.0396 0.0378 0.0393 10/17/2019 0.0026 0.003 0.0025 0.0028
10/16/2019 0.0397 0.04 0.0376 0.0384 10/16/2019 0.0024 0.0026 0.0024 0.0026
10/15/2019 0.0417 0.0419 0.039 0.0396 10/15/2019 0.0025 0.0026 0.0024 0.0024
10/14/2019 0.0413 0.0423 0.0405 0.0418 10/14/2019 0.0025 0.0026 0.0024 0.0025
10/13/2019 0.0404 0.0493 0.0403 0.0413 10/13/2019 0.0022 0.0027 0.0022 0.0025
10/12/2019 0.0402 0.047 0.04 0.0404 10/12/2019 0.0022 0.0023 0.0022 0.0022
10/11/2019 0.0417 0.0422 0.04 0.0402 10/11/2019 0.0023 0.0024 0.0022 0.0022
10/10/2019 0.0424 0.0427 0.0406 0.0416 10/10/2019 0.0023 0.0024 0.0022 0.0023
10/9/2019 0.0412 0.0499 0.0405 0.0423 10/9/2019 0.0023 0.0024 0.0023 0.0023
10/8/2019 0.0412 0.0421 0.0401 0.0412 10/8/2019 0.0023 0.0024 0.0022 0.0023
10/7/2019 0.0388 0.0419 0.038 0.0414 10/7/2019 0.0022 0.0024 0.0022 0.0023
10/6/2019 0.0396 0.0402 0.0381 0.0388 10/6/2019 0.0023 0.0024 0.0022 0.0022
10/5/2019 0.0395 0.0401 0.0386 0.0398 10/5/2019 0.0023 0.0024 0.0022 0.0023
10/4/2019 0.0383 0.0403 0.0374 0.0395 10/4/2019 0.0022 0.0024 0.0022 0.0023
10/3/2019 0.0393 0.0397 0.0375 0.0381 10/3/2019 0.0023 0.0023 0.0022 0.0022
10/2/2019 0.0383 0.0396 0.0374 0.0393 10/2/2019 0.0024 0.0024 0.0022 0.0023
10/1/2019 0.039 0.04 0.038 0.0382 10/1/2019 0.0023 0.0025 0.0023 0.0024
9/30/2019 0.0371 0.0445 0.036 0.0388 9/30/2019 0.0022 0.0025 0.0021 0.0023
9/29/2019 0.0386 0.0399 0.0362 0.0372 9/29/2019 0.0022 0.0023 0.0021 0.0022
9/28/2019 0.0391 0.0406 0.0379 0.0386 9/28/2019 0.0022 0.0022 0.0021 0.0022
9/27/2019 0.038 0.0401 0.0369 0.0392 9/27/2019 0.0021 0.0022 0.0021 0.0022
9/26/2019 0.0392 0.0401 0.0351 0.0383 9/26/2019 0.0022 0.0023 0.002 0.0021
9/25/2019 0.0372 0.0403 0.036 0.0392 9/25/2019 0.0022 0.0023 0.0021 0.0022
9/24/2019 0.0463 0.0477 0.0364 0.0372 9/24/2019 0.0025 0.0025 0.002 0.0022
9/23/2019 0.0489 0.0495 0.046 0.0462 9/23/2019 0.0025 0.0026 0.0024 0.0025
9/22/2019 0.0517 0.0519 0.0476 0.0489 9/22/2019 0.0025 0.0026 0.0025 0.0025
9/21/2019 0.0525 0.054 0.0511 0.0517 9/21/2019 0.0027 0.0027 0.0025 0.0025
9/20/2019 0.0522 0.0528 0.0502 0.0525 9/20/2019 0.0027 0.0028 0.0025 0.0027
9/19/2019 0.0531 0.0545 0.0493 0.0524 9/19/2019 0.0027 0.0028 0.0025 0.0027
9/18/2019 0.0489 0.0555 0.0488 0.053 9/18/2019 0.0025 0.0029 0.0025 0.0027
9/17/2019 0.047 0.0508 0.0467 0.0488 9/17/2019 0.0024 0.0027 0.0023 0.0025
9/16/2019 0.0466 0.0567 0.0455 0.0471 9/16/2019 0.0024 0.0025 0.0023 0.0024
9/15/2019 0.0463 0.0564 0.046 0.0466 9/15/2019 0.0025 0.0026 0.0024 0.0024
9/14/2019 0.0458 0.0474 0.0447 0.0464 9/14/2019 0.0025 0.0025 0.0024 0.0025
9/13/2019 0.0454 0.0583 0.0447 0.0457 9/13/2019 0.0024 0.0025 0.0023 0.0025
9/12/2019 0.0452 0.0467 0.0442 0.0454 9/12/2019 0.0024 0.0025 0.0023 0.0024
9/11/2019 0.0463 0.0559 0.0443 0.045 9/11/2019 0.0024 0.0024 0.0023 0.0024
9/10/2019 0.0468 0.0568 0.0457 0.0466 9/10/2019 0.0024 0.0025 0.0023 0.0024
9/9/2019 0.0466 0.0568 0.0453 0.0468 9/9/2019 0.0025 0.0025 0.0023 0.0024
 9/8/2019 0.0459 0.055 0.0459 0.0466 9/8/2019 0.0025 0.0025 0.0024 0.0025
9/7/2019 0.0442 0.0467 0.0436 0.0459 9/7/2019 0.0025 0.0025 0.0024 0.0025
9/6/2019 0.0444 0.045 0.0435 0.0444 9/6/2019 0.0024 0.0026 0.0024 0.0025
9/5/2019 0.0454 0.046 0.0437 0.0444 9/5/2019 0.0025 0.0026 0.0024 0.0024
9/4/2019 0.0465 0.0469 0.045 0.0456 9/4/2019 0.0025 0.0026 0.0024 0.0025
9/3/2019 0.0452 0.0476 0.0441 0.0465 9/3/2019 0.0026 0.0027 0.0025 0.0025
9/2/2019 0.0444 0.0462 0.0431 0.0448 9/2/2019 0.0025 0.0027 0.0024 0.0026
9/1/2019 0.0448 0.0462 0.0435 0.0443 9/1/2019 0.0024 0.0025 0.0024 0.0025
8/31/2019 0.0447 0.0464 0.0437 0.0447 8/31/2019 0.0024 0.0025 0.0024 0.0024
8/30/2019 0.0445 0.0465 0.044 0.0447 8/30/2019 0.0025 0.0025 0.0023 0.0024
8/29/2019 0.0458 0.0539 0.0433 0.0445 8/29/2019 0.0025 0.0025 0.0023 0.0025
8/28/2019 0.0498 0.0505 0.0455 0.0458 8/28/2019 0.0026 0.0027 0.0024 0.0025
8/27/2019 0.0498 0.0521 0.0479 0.0498 8/27/2019 0.0026 0.0027 0.0025 0.0026
8/26/2019 0.0493 0.051 0.0483 0.0497 8/26/2019 0.0025 0.0027 0.0025 0.0026
8/25/2019 0.0502 0.0526 0.0484 0.0495 8/25/2019 0.0026 0.0027 0.0025 0.0025
8/24/2019 0.0498 0.0515 0.048 0.0499 8/24/2019 0.0027 0.0027 0.0025 0.0026
8/23/2019 0.0493 0.0511 0.0488 0.0499 8/23/2019 0.0027 0.0027 0.0025 0.0027
8/22/2019 0.0472 0.062 0.0468 0.0491 8/22/2019 0.0026 0.0028 0.0025 0.0027
8/21/2019 0.0491 0.0608 0.0461 0.0472 8/21/2019 0.0027 0.0028 0.0025 0.0025
8/20/2019 0.05 0.0615 0.0485 0.0491 8/20/2019 0.0028 0.0028 0.0026 0.0027
8/19/2019 0.0506 0.0508 0.0494 0.0502 8/19/2019 0.0027 0.0029 0.0027 0.0027
8/18/2019 0.0474 0.0536 0.0469 0.0506 8/18/2019 0.0026 0.0028 0.0025 0.0027
8/17/2019 0.0467 0.0493 0.0462 0.0474 8/17/2019 0.0027 0.0027 0.0025 0.0026
8/16/2019 0.0473 0.0476 0.0443 0.0467 8/16/2019 0.0026 0.0027 0.0024 0.0027
8/15/2019 0.0472 0.0484 0.0445 0.0474 8/15/2019 0.0027 0.0028 0.0025 0.0026
8/14/2019 0.0527 0.0538 0.0468 0.0472 8/14/2019 0.0028 0.0029 0.0026 0.0027
8/13/2019 0.0524 0.0539 0.0499 0.0526 8/13/2019 0.0029 0.003 0.0027 0.0028
8/12/2019 0.0549 0.0552 0.052 0.0531 8/12/2019 0.0029 0.003 0.0028 0.0029
8/11/2019 0.0519 0.0561 0.0517 0.0549 8/11/2019 0.0029 0.003 0.0028 0.0029
8/10/2019 0.0476 0.0534 0.0475 0.052 8/10/2019 0.0028 0.003 0.0027 0.0029
8/9/2019 0.0521 0.0523 0.047 0.0478 8/9/2019 0.003 0.003 0.0028 0.0028
8/8/2019 0.0518 0.0532 0.0499 0.0521 8/8/2019 0.003 0.0031 0.0028 0.003
8/7/2019 0.0534 0.0544 0.051 0.052 8/7/2019 0.003 0.0031 0.0028 0.003
8/6/2019 0.0565 0.0566 0.0526 0.0535 8/6/2019 0.003 0.0032 0.0028 0.003
8/5/2019 0.0563 0.0621 0.0547 0.0566 8/5/2019 0.0029 0.0032 0.0029 0.003
8/4/2019 0.0577 0.0584 0.0551 0.0562 8/4/2019 0.0029 0.0031 0.0028 0.0029
8/3/2019 0.0571 0.064 0.0561 0.0577 8/3/2019 0.0028 0.003 0.0028 0.0029
8/2/2019 0.0586 0.0706 0.0561 0.0574 8/2/2019 0.0029 0.003 0.0028 0.0028
8/1/2019 0.0601 0.0603 0.0577 0.0586 8/1/2019 0.0028 0.003 0.0028 0.0029
7/31/2019 0.0597 0.0612 0.0592 0.0601 7/31/2019 0.0028 0.0029 0.0027 0.0028
7/30/2019 0.0604 0.0617 0.0586 0.0597 7/30/2019 0.0028 0.0029 0.0027 0.0028
7/29/2019 0.0593 0.0662 0.058 0.0602 7/29/2019 0.0029 0.0029 0.0027 0.0028
7/28/2019 0.06 0.0611 0.0566 0.0594 7/28/2019 0.0027 0.0029 0.0027 0.0029
7/27/2019 0.0628 0.0636 0.0573 0.0599 7/27/2019 0.0029 0.003 0.0027 0.0027
7/26/2019 0.0585 0.063 0.0568 0.0628 7/26/2019 0.003 0.003 0.0028 0.0029
7/25/2019 0.0591 0.0606 0.0581 0.0586 7/25/2019 0.0028 0.003 0.0028 0.003
7/24/2019 0.0556 0.0595 0.054 0.0589 7/24/2019 0.0028 0.0029 0.0027 0.0028
7/23/2019 0.0594 0.0602 0.0552 0.0556 7/23/2019 0.0029 0.003 0.0028 0.0028
7/22/2019 0.0612 0.0625 0.0581 0.0594 7/22/2019 0.003 0.0031 0.0028 0.0029
7/21/2019 0.0627 0.0643 0.0594 0.0612 7/21/2019 0.0031 0.0031 0.0029 0.003
7/20/2019 0.0595 0.0856 0.0592 0.0627 7/20/2019 0.003 0.0032 0.0029 0.0031
7/19/2019 0.0586 0.0612 0.0562 0.0596 7/19/2019 0.0031 0.0032 0.0029 0.003
7/18/2019 0.055 0.0598 0.0532 0.0584 7/18/2019 0.0028 0.0032 0.0027 0.0031
7/17/2019 0.0519 0.0583 0.0499 0.055 7/17/2019 0.0028 0.0031 0.0027 0.0028
7/16/2019 0.0596 0.0618 0.0505 0.0519 7/16/2019 0.0031 0.0032 0.0027 0.0028
7/15/2019 0.0591 0.0612 0.0552 0.0592 7/15/2019 0.0029 0.0031 0.0028 0.0031
7/14/2019 0.0668 0.0686 0.0589 0.0592 7/14/2019 0.0032 0.0033 0.0029 0.0029
7/13/2019 0.0691 0.0712 0.0643 0.0668 7/13/2019 0.0032 0.0033 0.003 0.0032
7/12/2019 0.065 0.0713 0.0634 0.0693 7/12/2019 0.0032 0.0034 0.0031 0.0032
7/11/2019 0.0719 0.0729 0.0625 0.0651 7/11/2019 0.0033 0.0034 0.003 0.0032
7/10/2019 0.0781 0.0786 0.0697 0.0719 7/10/2019 0.0035 0.0036 0.0032 0.0034
7/9/2019 0.08 0.0808 0.0767 0.078 7/9/2019 0.0036 0.0036 0.0033 0.0035
7/8/2019 0.0811 0.0828 0.0784 0.08 7/8/2019 0.0037 0.0037 0.0033 0.0036
7/7/2019 0.0776 0.0812 0.0766 0.0804 7/7/2019 0.0035 0.0037 0.0034 0.0037
7/6/2019 0.0764 0.0814 0.0759 0.0776 7/6/2019 0.0039 0.004 0.0033 0.0035
7/5/2019 0.0775 0.0804 0.0754 0.0764 7/5/2019 0.0032 0.0046 0.0031 0.0039
7/4/2019 0.0828 0.0844 0.0771 0.0775 7/4/2019 0.0034 0.0034 0.003 0.0032
7/3/2019 0.0807 0.0863 0.0794 0.0839 7/3/2019 0.0031 0.0034 0.003 0.0034
7/2/2019 0.0832 0.0877 0.0763 0.0812 7/2/2019 0.0033 0.0033 0.0029 0.0031
7/1/2019 0.082 0.0917 0.08 0.0836 7/1/2019 0.0032 0.0033 0.0029 0.0033
6/30/2019 0.0903 0.096 0.0817 0.0822 6/30/2019 0.0034 0.0035 0.0032 0.0032
6/29/2019 0.0891 0.0956 0.0837 0.0904 6/29/2019 0.0033 0.0035 0.0032 0.0034
6/28/2019 0.0873 0.0943 0.0837 0.0888 6/28/2019 0.0034 0.0036 0.0033 0.0033
6/27/2019 0.0981 0.103 0.0828 0.0849 6/27/2019 0.0034 0.0037 0.0029 0.0034
6/26/2019 0.0961 0.1066 0.0936 0.0964 6/26/2019 0.0033 0.0035 0.0031 0.0034
6/25/2019 0.0979 0.0988 0.0934 0.0962 6/25/2019 0.0034 0.0035 0.0032 0.0033
6/24/2019 0.0982 0.1002 0.0931 0.0979 6/24/2019 0.0033 0.0034 0.0032 0.0034
6/23/2019 0.0945 0.1026 0.0941 0.0977 6/23/2019 0.0033 0.0034 0.0032 0.0033
6/22/2019 0.0891 0.0979 0.0883 0.0943 6/22/2019 0.0032 0.0034 0.0031 0.0033
6/21/2019 0.0872 0.0918 0.0872 0.0891 6/21/2019 0.0031 0.0033 0.003 0.0032
6/20/2019 0.0896 0.0911 0.085 0.0871 6/20/2019 0.0031 0.0032 0.003 0.0031
6/19/2019 0.0891 0.0922 0.0885 0.0894 6/19/2019 0.0031 0.0032 0.003 0.0031
6/18/2019 0.0931 0.0936 0.0882 0.0891 6/18/2019 0.0032 0.0033 0.003 0.0031
6/17/2019 0.0919 0.0941 0.0909 0.0931 6/17/2019 0.0031 0.0033 0.0031 0.0032
6/16/2019 0.0912 0.0941 0.0898 0.0925 6/16/2019 0.0031 0.0033 0.0031 0.0031
6/15/2019 0.0897 0.0927 0.0893 0.0908 6/15/2019 0.0031 0.0032 0.003 0.0031
6/14/2019 0.0895 0.0915 0.0852 0.0898 6/14/2019 0.003 0.0032 0.0029 0.0031
6/13/2019 0.0958 0.0969 0.088 0.0894 6/13/2019 0.003 0.0031 0.003 0.003
6/12/2019 0.0876 0.0965 0.0856 0.0958 6/12/2019 0.003 0.0031 0.0029 0.003
6/11/2019 0.0849 0.089 0.0817 0.0873 6/11/2019 0.003 0.0031 0.0029 0.003
6/10/2019 0.079 0.0865 0.0777 0.0849 6/10/2019 0.0029 0.0031 0.0029 0.003
6/9/2019 0.0833 0.0863 0.0771 0.0789 6/9/2019 0.003 0.0031 0.0029 0.0029
6/8/2019 0.0849 0.0878 0.0814 0.0839 6/8/2019 0.0031 0.0031 0.003 0.003
6/7/2019 0.0831 0.0887 0.0819 0.085 6/7/2019 0.0031 0.0032 0.003 0.0031
6/6/2019 0.0825 0.0854 0.0782 0.0829 6/6/2019 0.003 0.0031 0.0029 0.0031
6/5/2019 0.0826 0.0878 0.0795 0.0825 6/5/2019 0.0029 0.0031 0.0029 0.003
6/4/2019 0.0876 0.0893 0.0793 0.0826 6/4/2019 0.0031 0.0031 0.0028 0.0029
6/3/2019 0.0964 0.0982 0.0875 0.0878 6/3/2019 0.0034 0.0034 0.0031 0.0031
6/2/2019 0.0904 0.0975 0.0902 0.0964 6/2/2019 0.0033 0.0035 0.0033 0.0034
6/1/2019 0.0891 0.0933 0.0857 0.0904 6/1/2019 0.0034 0.0035 0.0033 0.0033
5/31/2019 0.0839 0.09 0.0815 0.0893 5/31/2019 0.0032 0.0035 0.0031 0.0034
5/30/2019 0.0909 0.0967 0.0808 0.084 5/30/2019 0.0032 0.0037 0.0031 0.0032
5/29/2019 0.0928 0.0938 0.0857 0.0907 5/29/2019 0.0031 0.0032 0.003 0.0032
5/28/2019 0.0906 0.0932 0.0866 0.0929 5/28/2019 0.0031 0.0032 0.003 0.0031
5/27/2019 0.085 0.0934 0.084 0.0912 5/27/2019 0.003 0.0033 0.003 0.0031
5/26/2019 0.08 0.0877 0.0781 0.086 5/26/2019 0.003 0.0031 0.0029 0.003
5/25/2019 0.0807 0.0829 0.0788 0.0804 5/25/2019 0.003 0.0031 0.0029 0.003
5/24/2019 0.0805 0.0838 0.0777 0.0805 5/24/2019 0.0029 0.0031 0.0029 0.003
5/23/2019 0.0774 0.0811 0.0738 0.0805 5/23/2019 0.0029 0.003 0.0028 0.0029
5/22/2019 0.0841 0.0857 0.0772 0.0775 5/22/2019 0.003 0.0031 0.0028 0.0029
5/21/2019 0.0845 0.087 0.0816 0.0846 5/21/2019 0.003 0.0031 0.0029 0.003
5/20/2019 0.0866 0.0869 0.0794 0.0849 5/20/2019 0.0032 0.0032 0.0028 0.003
5/19/2019 0.0789 0.088 0.0784 0.0858 5/19/2019 0.0029 0.0032 0.0029 0.0032
5/18/2019 0.0828 0.0854 0.0783 0.0791 5/18/2019 0.0029 0.0031 0.0028 0.0029
5/17/2019 0.0881 0.0908 0.0758 0.0831 5/17/2019 0.0031 0.0032 0.0027 0.0029
5/16/2019 0.0941 0.1008 0.0838 0.088 5/16/2019 0.0033 0.0037 0.003 0.0031
5/15/2019 0.085 0.0952 0.083 0.0937 5/15/2019 0.0031 0.0034 0.003 0.0033
5/14/2019 0.0728 0.085 0.0723 0.0849 5/14/2019 0.0027 0.0032 0.0027 0.0031
5/13/2019 0.0702 0.0767 0.0695 0.0727 5/13/2019 0.0026 0.0028 0.0026 0.0027
5/12/2019 0.0749 0.0767 0.0682 0.0703 5/12/2019 0.0028 0.0029 0.0025 0.0026
5/11/2019 0.0634 0.0791 0.0627 0.0745 5/11/2019 0.0025 0.0028 0.0025 0.0028
5/10/2019 0.0617 0.065 0.0591 0.0633 5/10/2019 0.0025 0.0026 0.0024 0.0025
5/9/2019 0.065 0.0654 0.0594 0.0618 5/9/2019 0.0025 0.0026 0.0024 0.0025
5/8/2019 0.064 0.0662 0.0609 0.0647 5/8/2019 0.0025 0.0026 0.0024 0.0025
5/7/2019 0.0674 0.0693 0.0622 0.0638 5/7/2019 0.0026 0.0027 0.0024 0.0025
5/6/2019 0.0664 0.0695 0.0606 0.0675 5/6/2019 0.0026 0.0026 0.0024 0.0026
5/5/2019 0.0675 0.0689 0.0632 0.0666 5/5/2019 0.0026 0.0028 0.0025 0.0026
5/4/2019 0.069 0.0735 0.0658 0.0675 5/4/2019 0.0027 0.0028 0.0025 0.0026
5/3/2019 0.0684 0.0729 0.0671 0.0709 5/3/2019 0.0026 0.0027 0.0025 0.0027
5/2/2019 0.0696 0.0712 0.0652 0.0689 5/2/2019 0.0025 0.0027 0.0024 0.0026
5/1/2019 0.0705 0.0716 0.0651 0.0698 5/1/2019 0.0094 0.0094 0.0024 0.0025
4/30/2019 0.0663 0.0709 0.0632 0.0703 4/30/2019 0.0025 0.0025 0.0023 0.0025
4/29/2019 0.0708 0.0712 0.0638 0.0668 4/29/2019 0.0024 0.0026 0.0023 0.0025
4/28/2019 0.0717 0.0729 0.0667 0.07 4/28/2019 0.0025 0.0026 0.0024 0.0024
4/27/2019 0.0719 0.0741 0.0674 0.072 4/27/2019 0.0025 0.0027 0.0024 0.0025
4/26/2019 0.0702 0.074 0.0659 0.0714 4/26/2019 0.0024 0.0026 0.0023 0.0025
4/25/2019 0.072 0.0761 0.0682 0.0706 4/25/2019 0.0025 0.0026 0.0024 0.0024
4/24/2019 0.0751 0.0764 0.0676 0.0721 4/24/2019 0.0027 0.0027 0.0024 0.0025
4/23/2019 0.0779 0.0812 0.0732 0.074 4/23/2019 0.0028 0.0028 0.0027 0.0027
4/22/2019 0.073 0.0793 0.0711 0.0777 4/22/2019 0.0027 0.0029 0.0026 0.0028
4/21/2019 0.0761 0.0786 0.0706 0.0735 4/21/2019 0.0029 0.0029 0.0026 0.0027
4/20/2019 0.0791 0.0803 0.0744 0.0758 4/20/2019 0.0029 0.0029 0.0028 0.0029
4/19/2019 0.0814 0.082 0.0775 0.0792 4/19/2019 0.0029 0.003 0.0028 0.0029
4/18/2019 0.0822 0.0842 0.0806 0.0812 4/18/2019 0.0028 0.003 0.0027 0.0029
4/17/2019 0.0844 0.085 0.0809 0.0822 4/17/2019 0.0028 0.0028 0.0027 0.0028
4/16/2019 0.0817 0.085 0.0795 0.0829 4/16/2019 0.0028 0.0028 0.0027 0.0028
4/15/2019 0.0843 0.0861 0.0804 0.0818 4/15/2019 0.0029 0.0029 0.0027 0.0028
4/14/2019 0.0831 0.0853 0.0806 0.0844 4/14/2019 0.0028 0.0029 0.0028 0.0029
4/13/2019 0.0823 0.0864 0.0813 0.083 4/13/2019 0.0028 0.0029 0.0028 0.0028
4/12/2019 0.0832 0.0871 0.0794 0.0823 4/12/2019 0.0027 0.0029 0.0026 0.0028
4/11/2019 0.0895 0.0908 0.0761 0.083 4/11/2019 0.003 0.003 0.0026 0.0027
4/10/2019 0.082 0.0923 0.082 0.0892 4/10/2019 0.0028 0.0031 0.0028 0.003
4/9/2019 0.0862 0.0876 0.0801 0.0825 4/9/2019 0.003 0.003 0.0027 0.0028
4/8/2019 0.0898 0.0916 0.0825 0.0857 4/8/2019 0.0034 0.0034 0.0029 0.003
4/7/2019 0.09 0.0915 0.0877 0.0897 4/7/2019 0.0034 0.0036 0.0032 0.0034
4/6/2019 0.0901 0.0936 0.0869 0.09 4/6/2019 0.0036 0.0036 0.0033 0.0034
 4/5/2019 0.0873 0.0924 0.0869 0.09 4/5/2019 0.0037 0.0038 0.0033 0.0036
4/4/2019 0.0902 0.0939 0.0826 0.0874 4/4/2019 0.0031 0.0042 0.0031 0.0037
4/3/2019 0.0852 0.1006 0.0834 0.0905 4/3/2019 0.0028 0.0038 0.0028 0.0031
4/2/2019 0.0723 0.0862 0.0696 0.0852 4/2/2019 0.0025 0.003 0.0024 0.0028
4/1/2019 0.07 0.0728 0.0686 0.0723 4/1/2019 0.002 0.0026 0.002 0.0025
3/31/2019 0.0717 0.0723 0.0694 0.0699 3/31/2019 0.0021 0.0021 0.002 0.002
3/30/2019 0.0713 0.0729 0.0655 0.0717 3/30/2019 0.0021 0.0021 0.002 0.0021
3/29/2019 0.0652 0.0727 0.0652 0.0711 3/29/2019 0.0021 0.0021 0.002 0.0021
3/28/2019 0.0669 0.0669 0.0639 0.0652 3/28/2019 0.0021 0.0021 0.002 0.0021
3/27/2019 0.0614 0.0676 0.0604 0.0669 3/27/2019 0.002 0.0021 0.002 0.0021
3/26/2019 0.0581 0.0615 0.0581 0.0614 3/26/2019 0.002 0.0021 0.002 0.002
3/25/2019 0.0612 0.0612 0.0565 0.0581 3/25/2019 0.002 0.0021 0.002 0.002
3/24/2019 0.0632 0.0641 0.0587 0.0612 3/24/2019 0.002 0.0021 0.0019 0.002
3/23/2019 0.0577 0.0642 0.0566 0.0632 3/23/2019 0.002 0.0021 0.002 0.002
3/22/2019 0.0522 0.0588 0.052 0.0578 3/22/2019 0.002 0.002 0.002 0.002
3/21/2019 0.0534 0.0547 0.0499 0.0522 3/21/2019 0.0021 0.0021 0.002 0.002
3/20/2019 0.052 0.0538 0.0508 0.0533 3/20/2019 0.002 0.0021 0.002 0.0021
3/19/2019 0.0497 0.053 0.0491 0.052 3/19/2019 0.002 0.0021 0.002 0.002
3/18/2019 0.0496 0.0507 0.0488 0.0497 3/18/2019 0.0021 0.0021 0.002 0.002
3/17/2019 0.0511 0.0511 0.0494 0.0497 3/17/2019 0.0021 0.0021 0.002 0.0021
3/16/2019 0.0497 0.0515 0.0491 0.0511 3/16/2019 0.002 0.0021 0.002 0.0021
3/15/2019 0.0475 0.0503 0.0473 0.0497 3/15/2019 0.002 0.0021 0.002 0.002
3/14/2019 0.0463 0.0478 0.0458 0.0475 3/14/2019 0.002 0.002 0.0019 0.002
3/13/2019 0.0471 0.0481 0.0457 0.0463 3/13/2019 0.002 0.0021 0.002 0.002
3/12/2019 0.0471 0.0479 0.0448 0.0471 3/12/2019 0.002 0.0021 0.0019 0.002
3/11/2019 0.0453 0.0483 0.0445 0.0471 3/11/2019 0.002 0.002 0.0019 0.002
3/10/2019 0.0465 0.0465 0.0442 0.0453 3/10/2019 0.002 0.002 0.0019 0.002
3/9/2019 0.0423 0.0468 0.0422 0.0465 3/9/2019 0.0019 0.002 0.0019 0.002
3/8/2019 0.0427 0.0436 0.0419 0.0423 3/8/2019 0.002 0.002 0.0019 0.0019
3/7/2019 0.0425 0.0432 0.0418 0.0427 3/7/2019 0.002 0.002 0.0019 0.002
3/6/2019 0.0426 0.0432 0.0419 0.0425 3/6/2019 0.002 0.002 0.0019 0.002
3/5/2019 0.0404 0.0431 0.0398 0.0426 3/5/2019 0.0019 0.002 0.0019 0.002
3/4/2019 0.0418 0.0422 0.0392 0.0404 3/4/2019 0.0019 0.002 0.0019 0.0019
3/3/2019 0.0424 0.0427 0.0417 0.0418 3/3/2019 0.0019 0.002 0.0019 0.0019
3/2/2019 0.0429 0.0432 0.042 0.0424 3/2/2019 0.0019 0.002 0.0019 0.0019
3/1/2019 0.0427 0.044 0.0426 0.0429 3/1/2019 0.0019 0.002 0.0019 0.0019
2/28/2019 0.0428 0.0437 0.0425 0.0427 2/28/2019 0.002 0.002 0.0019 0.0019
2/27/2019 0.0427 0.0434 0.0415 0.0428 2/27/2019 0.002 0.002 0.0019 0.002
2/26/2019 0.0434 0.0434 0.0421 0.0427 2/26/2019 0.002 0.002 0.0019 0.002
2/25/2019 0.0416 0.0444 0.0415 0.0434 2/25/2019 0.002 0.002 0.0019 0.002
2/24/2019 0.0482 0.0511 0.0414 0.0416 2/24/2019 0.0021 0.0022 0.0019 0.002
2/23/2019 0.0458 0.0489 0.0453 0.0482 2/23/2019 0.0021 0.0021 0.002 0.0021
2/22/2019 0.0446 0.0459 0.0442 0.0458 2/22/2019 0.002 0.0021 0.002 0.0021
2/21/2019 0.0472 0.0476 0.0441 0.0446 2/21/2019 0.002 0.0021 0.002 0.002
2/20/2019 0.0458 0.0473 0.0448 0.0472 2/20/2019 0.0021 0.0021 0.002 0.002
2/19/2019 0.0452 0.0482 0.0452 0.0458 2/19/2019 0.0021 0.0021 0.002 0.0021
2/18/2019 0.0412 0.0467 0.0411 0.0452 2/18/2019 0.002 0.0021 0.002 0.0021
2/17/2019 0.0407 0.0417 0.0401 0.0412 2/17/2019 0.0019 0.0021 0.0019 0.002
2/16/2019 0.0404 0.0411 0.0402 0.0407 2/16/2019 0.0019 0.002 0.0019 0.0019
2/15/2019 0.04 0.0411 0.0398 0.0404 2/15/2019 0.0019 0.0019 0.0018 0.0019
2/14/2019 0.0407 0.041 0.0392 0.04 2/14/2019 0.0019 0.0019 0.0018 0.0019
2/13/2019 0.0414 0.042 0.0406 0.0407 2/13/2019 0.0019 0.0019 0.0018 0.0019
2/12/2019 0.0413 0.0418 0.0401 0.0414 2/12/2019 0.0019 0.0019 0.0018 0.0019
2/11/2019 0.0426 0.0426 0.0411 0.0413 2/11/2019 0.0019 0.0019 0.0018 0.0019
2/10/2019 0.0409 0.0428 0.0395 0.0426 2/10/2019 0.0019 0.0019 0.0018 0.0019
2/9/2019 0.0403 0.0421 0.0401 0.0409 2/9/2019 0.0019 0.002 0.0018 0.0019
2/8/2019 0.0361 0.0417 0.0359 0.0403 2/8/2019 0.0018 0.002 0.0018 0.0019
2/7/2019 0.0364 0.037 0.036 0.0361 2/7/2019 0.0018 0.0018 0.0017 0.0018
2/6/2019 0.0376 0.0378 0.0357 0.0364 2/6/2019 0.0019 0.0019 0.0017 0.0018
2/5/2019 0.0376 0.0381 0.0372 0.0376 2/5/2019 0.0018 0.0019 0.0018 0.0019
2/4/2019 0.0376 0.0383 0.0374 0.0376 2/4/2019 0.0019 0.0019 0.0018 0.0018
2/3/2019 0.039 0.0391 0.0373 0.0376 2/3/2019 0.0019 0.0019 0.0018 0.0019
2/2/2019 0.0384 0.039 0.0378 0.039 2/2/2019 0.0019 0.002 0.0019 0.0019
2/1/2019 0.0381 0.0387 0.0368 0.0384 2/1/2019 0.0019 0.002 0.0018 0.0019
1/31/2019 0.0393 0.0403 0.037 0.0379 1/31/2019 0.0019 0.0019 0.0019 0.0019
1/30/2019 0.0378 0.0399 0.037 0.0393 1/30/2019 0.0019 0.0019 0.0018 0.0019
1/29/2019 0.0385 0.0392 0.0366 0.0378 1/29/2019 0.0019 0.0019 0.0018 0.0019
1/28/2019 0.0372 0.0387 0.0367 0.0385 1/28/2019 0.0019 0.0019 0.0019 0.0019
1/27/2019 0.0423 0.0424 0.0403 0.0406 1/27/2019 0.002 0.0021 0.002 0.002
1/26/2019 0.0423 0.0433 0.0422 0.0429 1/26/2019 0.002 0.0021 0.002 0.0021
1/25/2019 0.0432 0.0439 0.0421 0.0423 1/25/2019 0.002 0.0021 0.002 0.002
1/24/2019 0.0431 0.044 0.0424 0.0431 1/24/2019 0.002 0.0021 0.002 0.002
1/23/2019 0.0435 0.0447 0.0422 0.0431 1/23/2019 0.002 0.0021 0.002 0.002
1/22/2019 0.0427 0.0446 0.0415 0.0434 1/22/2019 0.002 0.0021 0.002 0.002
1/21/2019 0.043 0.0439 0.0422 0.0427 1/21/2019 0.002 0.0021 0.002 0.002
1/20/2019 0.0453 0.0457 0.0419 0.0429 1/20/2019 0.0021 0.0021 0.002 0.002
1/19/2019 0.0439 0.0462 0.0434 0.0453 1/19/2019 0.0021 0.0022 0.002 0.0021
1/18/2019 0.0449 0.045 0.0434 0.0438 1/18/2019 0.0021 0.0021 0.002 0.0021
 1/17/2019 0.0445 0.0459 0.0433 0.0449 1/17/2019 0.0021 0.0021 0.002 0.0021
1/16/2019 0.0423 0.0449 0.0419 0.0444 1/16/2019 0.002 0.0021 0.002 0.0021
1/15/2019 0.0438 0.0442 0.0413 0.0423 1/15/2019 0.0021 0.0021 0.002 0.002
1/14/2019 0.0398 0.0443 0.0397 0.0438 1/14/2019 0.0021 0.0021 0.002 0.0021
1/13/2019 0.0433 0.0435 0.0392 0.0397 1/13/2019 0.0021 0.0021 0.002 0.0021
1/12/2019 0.0437 0.0442 0.0424 0.0433 1/12/2019 0.0021 0.0021 0.002 0.0021
1/11/2019 0.044 0.0447 0.042 0.0437 1/11/2019 0.0021 0.0021 0.002 0.0021
1/10/2019 0.0518 0.0545 0.0417 0.0441 1/10/2019 0.0022 0.0023 0.002 0.0021
1/9/2019 0.0481 0.0526 0.0481 0.0518 1/9/2019 0.0022 0.0023 0.0022 0.0022
1/8/2019 0.0478 0.0497 0.0465 0.048 1/8/2019 0.0022 0.0023 0.0022 0.0022
1/7/2019 0.0488 0.0505 0.047 0.0478 1/7/2019 0.0023 0.0023 0.0022 0.0022
1/6/2019 0.0443 0.0494 0.0441 0.0488 1/6/2019 0.0023 0.0024 0.0022 0.0023
1/5/2019 0.0433 0.0454 0.0427 0.0443 1/5/2019 0.0022 0.0023 0.0022 0.0023
1/4/2019 0.0428 0.0453 0.0421 0.0434 1/4/2019 0.0023 0.0023 0.0022 0.0022
1/3/2019 0.0452 0.0461 0.0425 0.0437 1/3/2019 0.0023 0.0024 0.0023 0.0023
1/2/2019 0.0427 0.0457 0.042 0.0453 1/2/2019 0.0024 0.0024 0.0023 0.0023
1/1/2019 0.0409 0.0432 0.0403 0.0427 1/1/2019 0.0023 0.0024 0.0023 0.0024
12/31/2018 0.0443 0.0446 0.04 0.041 12/31/2018 0.0023 0.0024 0.0023 0.0023
12/30/2018 0.0418 0.0447 0.041 0.0443 12/30/2018 0.0024 0.0024 0.0023 0.0023
12/29/2018 0.0425 0.0449 0.0406 0.0417 12/29/2018 0.0024 0.0025 0.0023 0.0024
12/28/2018 0.0368 0.0433 0.0361 0.0421 12/28/2018 0.0023 0.0025 0.0022 0.0024
12/27/2018 0.042 0.0424 0.0363 0.0368 12/27/2018 0.0024 0.0025 0.0023 0.0023
12/26/2018 0.0428 0.0442 0.0394 0.042 12/26/2018 0.0024 0.0025 0.0023 0.0024
12/25/2018 0.042 0.0431 0.0392 0.0428 12/25/2018 0.0024 0.0025 0.0023 0.0024
12/24/2018 0.0473 0.0503 0.0464 0.0471 12/24/2018 0.0026 0.0026 0.0025 0.0025
12/23/2018 0.0428 0.045 0.0426 0.045 12/23/2018 0.0025 0.0026 0.0024 0.0025
12/22/2018 0.0412 0.0428 0.0389 0.0426 12/22/2018 0.0025 0.0026 0.0023 0.0025
12/21/2018 0.0431 0.0461 0.0392 0.0411 12/21/2018 0.0027 0.0028 0.0024 0.0025
12/20/2018 0.0392 0.0398 0.0369 0.0372 12/20/2018 0.0027 0.0027 0.0026 0.0026
12/19/2018 0.0366 0.0368 0.0349 0.0356 12/19/2018 0.0028 0.0028 0.0026 0.0027
12/18/2018 0.0327 0.0337 0.0322 0.0325 12/18/2018 0.0026 0.0026 0.0025 0.0025
12/17/2018 0.0329 0.0345 0.0328 0.0337 12/17/2018 0.0022 0.0025 0.0022 0.0024
12/16/2018 0.0294 0.0302 0.0289 0.0291 12/16/2018 0.0022 0.0022 0.0021 0.0022
12/15/2018 0.0283 0.0291 0.0273 0.028 12/15/2018 0.0021 0.0021 0.002 0.0021
12/14/2018 0.0292 0.0292 0.027 0.0276 12/14/2018 0.0021 0.0021 0.002 0.0021
12/13/2018 0.0292 0.0302 0.0284 0.0292 12/13/2018 0.0021 0.0021 0.002 0.0021
12/12/2018 0.0306 0.0318 0.03 0.0308 12/12/2018 0.002 0.0021 0.002 0.0021
12/11/2018 0.0292 0.0302 0.0286 0.0292 12/11/2018 0.0021 0.0021 0.002 0.002
12/10/2018 0.0292 0.031 0.029 0.0295 12/10/2018 0.0021 0.0021 0.002 0.0021
 12/9/2018 0.0323 0.033 0.0316 0.0326 12/9/2018 0.0021 0.0022 0.0021 0.0021
12/8/2018 0.0294 0.0302 0.0288 0.0291 12/8/2018 0.0021 0.0021 0.002 0.0021
12/7/2018 0.0303 0.031 0.0284 0.0293 12/7/2018 0.0022 0.0022 0.0021 0.0021
12/6/2018 0.0325 0.0336 0.0322 0.0326 12/6/2018 0.0022 0.0022 0.0021 0.0022
12/5/2018 0.0342 0.0358 0.0334 0.034 12/5/2018 0.0022 0.0023 0.0021 0.0022
12/4/2018 0.0386 0.0388 0.0368 0.0378 12/4/2018 0.0022 0.0023 0.0022 0.0022
12/3/2018 0.0389 0.0397 0.0367 0.0378 12/3/2018 0.0022 0.0022 0.0021 0.0022
12/2/2018 0.0422 0.0433 0.0406 0.0424 12/2/2018 0.0023 0.0023 0.0022 0.0023
12/1/2018 0.0417 0.0432 0.0404 0.041 12/1/2018 0.0023 0.0023 0.0022 0.0023
11/30/2018 0.0383 0.0395 0.038 0.0381 11/30/2018 0.0022 0.0022 0.0021 0.0022
11/29/2018 0.0412 0.0427 0.0408 0.0427 11/29/2018 0.0022 0.0022 0.0021 0.0022
11/28/2018 0.0425 0.0449 0.0418 0.0443 11/28/2018 0.0021 0.0023 0.0021 0.0023
11/27/2018 0.0362 0.0364 0.0346 0.0357 11/27/2018 0.0021 0.0021 0.002 0.0021
11/26/2018 0.0356 0.0369 0.0341 0.0346 11/26/2018 0.0021 0.0022 0.002 0.0021
11/25/2018 0.0361 0.0378 0.0348 0.0367 11/25/2018 0.0022 0.0023 0.0021 0.0022
11/24/2018 0.0415 0.0419 0.0401 0.0413 11/24/2018 0.0023 0.0024 0.0022 0.0023
11/23/2018 0.0432 0.0435 0.0414 0.0416 11/23/2018 0.0024 0.0024 0.0022 0.0023
11/22/2018 0.0448 0.0467 0.0447 0.0463 11/22/2018 0.0024 0.0025 0.0023 0.0024
11/21/2018 0.045 0.0472 0.0446 0.0468 11/21/2018 0.0024 0.0025 0.0023 0.0023
11/20/2018 0.0464 0.0478 0.042 0.0435 11/20/2018 0.0023 0.0023 0.0021 0.0022
11/19/2018 0.0526 0.0545 0.052 0.0525 11/19/2018 0.0025 0.0026 0.0024 0.0024
11/18/2018 0.0626 0.0632 0.0609 0.0611 11/18/2018 0.0026 0.0026 0.0025 0.0026
11/17/2018 0.0595 0.0612 0.0594 0.0598 11/17/2018 0.0028 0.0028 0.0026 0.0026
11/16/2018 0.0619 0.0622 0.0601 0.0621 11/16/2018 0.0029 0.0029 0.0026 0.0028
11/15/2018 0.0628 0.0643 0.0614 0.0625 11/15/2018 0.0028 0.003 0.0028 0.0029
11/14/2018 0.0634 0.0639 0.0598 0.0626 11/14/2018 0.0027 0.0027 0.0025 0.0025
11/13/2018 0.0749 0.0758 0.0728 0.0742 11/13/2018 0.0031 0.0031 0.0029 0.0029
11/12/2018 0.0759 0.0779 0.0756 0.0778 11/12/2018 0.0031 0.0031 0.003 0.0031
11/11/2018 0.0757 0.0787 0.0757 0.0771 11/11/2018 0.0033 0.0033 0.0031 0.0032
11/10/2018 0.0757 0.0774 0.075 0.0762 11/10/2018 0.0032 0.0034 0.0032 0.0033
11/9/2018 0.0773 0.0773 0.0773 0.0773 11/9/2018 0.0034 0.0034 0.0034 0.0034
11/8/2018 0.0767 0.0792 0.0765 0.0773 11/8/2018 0.0034 0.0035 0.0033 0.0034
11/7/2018 0.0793 0.0806 0.0785 0.0795 11/7/2018 0.0037 0.0037 0.0036 0.0036
11/6/2018 0.079 0.0812 0.0786 0.0802 11/6/2018 0.0037 0.0038 0.0037 0.0037
11/5/2018 0.0763 0.0785 0.0762 0.0772 11/5/2018 0.0037 0.0037 0.0036 0.0036
11/4/2018 0.077 0.0787 0.0761 0.0768 11/4/2018 0.0037 0.0038 0.0037 0.0037
11/3/2018 0.0723 0.0724 0.0712 0.0721 11/3/2018 0.0038 0.0038 0.0037 0.0038
11/2/2018 0.0727 0.0744 0.0719 0.074 11/2/2018 0.0038 0.0039 0.0038 0.0038
11/1/2018 0.0708 0.0719 0.0695 0.0717 11/1/2018 0.0038 0.0038 0.0038 0.0038
10/31/2018 0.0701 0.0719 0.0696 0.0706 10/31/2018 0.0037 0.0039 0.0037 0.0038
10/30/2018 0.0697 0.0705 0.0688 0.0701 10/30/2018 0.0039 0.0039 0.0038 0.0039
10/29/2018 0.0686 0.0707 0.0686 0.0698 10/29/2018 0.0039 0.0039 0.0038 0.0039
10/28/2018 0.0735 0.0743 0.0723 0.0727 10/28/2018 0.0042 0.0042 0.004 0.0041
10/27/2018 0.0727 0.0742 0.0723 0.0736 10/27/2018 0.0039 0.0042 0.0039 0.0042
10/26/2018 0.0739 0.0751 0.0732 0.0751 10/26/2018 0.004 0.0041 0.0038 0.0039
10/25/2018 0.0734 0.0755 0.073 0.0734 10/25/2018 0.0039 0.0039 0.0036 0.0037
10/24/2018 0.0752 0.0767 0.0738 0.0756 10/24/2018 0.0042 0.0042 0.0038 0.0039
10/23/2018 0.0757 0.0763 0.0736 0.075 10/23/2018 0.0042 0.0043 0.0041 0.0042
10/22/2018 0.075 0.0778 0.0745 0.0767 10/22/2018 0.0046 0.0046 0.0043 0.0044
10/21/2018 0.0761 0.0783 0.0756 0.0762 10/21/2018 0.0046 0.0047 0.0044 0.0046
10/20/2018 0.0761 0.0783 0.0758 0.0762 10/20/2018 0.0045 0.0047 0.0045 0.0046
10/19/2018 0.0758 0.077 0.0746 0.0759 10/19/2018 0.0047 0.0048 0.0045 0.0047
10/18/2018 0.0758 0.077 0.073 0.0741 10/18/2018 0.0043 0.0045 0.0042 0.0042
10/17/2018 0.0785 0.0809 0.0764 0.077 10/17/2018 0.0046 0.0047 0.0044 0.0046
10/16/2018 0.0742 0.0765 0.0738 0.0745 10/16/2018 0.0051 0.0052 0.0049 0.005
10/15/2018 0.0718 0.0757 0.0709 0.0748 10/15/2018 0.0053 0.0054 0.005 0.0051
10/14/2018 0.0717 0.0744 0.0713 0.0732 10/14/2018 0.0053 0.0053 0.0053 0.0053
10/13/2018 0.0718 0.0735 0.0713 0.0721 10/13/2018 0.0053 0.0053 0.0051 0.0052
10/12/2018 0.0736 0.075 0.0728 0.0733 10/12/2018 0.005 0.0054 0.005 0.0053
10/11/2018 0.0754 0.0754 0.0727 0.0752 10/11/2018 0.0055 0.0055 0.0048 0.005
10/10/2018 0.0843 0.086 0.0837 0.0837 10/10/2018 0.0056 0.0057 0.0055 0.0055
10/9/2018 0.086 0.0878 0.0857 0.0872 10/9/2018 0.0056 0.0057 0.0055 0.0056
10/8/2018 0.0869 0.0884 0.0859 0.0861 10/8/2018 0.0056 0.0057 0.0055 0.0056
10/7/2018 0.0831 0.0848 0.0826 0.0831 10/7/2018 0.0056 0.0057 0.0055 0.0057
10/6/2018 0.0806 0.0829 0.0805 0.0828 10/6/2018 0.0056 0.0057 0.0055 0.0056
10/5/2018 0.0816 0.0833 0.0814 0.0817 10/5/2018 0.0056 0.0058 0.0056 0.0056
10/4/2018 0.0825 0.0832 0.0812 0.0816 10/4/2018 0.0057 0.0057 0.0056 0.0056
10/3/2018 0.0796 0.0817 0.0794 0.0802 10/3/2018 0.0059 0.0059 0.0057 0.0057
10/2/2018 0.084 0.0846 0.0826 0.083 10/2/2018 0.0059 0.0059 0.0058 0.0059
10/1/2018 0.0836 0.0853 0.0832 0.0834 10/1/2018 0.0059 0.006 0.0058 0.0059
9/30/2018 0.0845 0.0855 0.0829 0.0849 9/30/2018 0.0059 0.006 0.0058 0.0059
9/29/2018 0.0851 0.0866 0.0845 0.085 9/29/2018 0.0059 0.006 0.0059 0.0059
9/28/2018 0.0853 0.0861 0.0842 0.0847 9/28/2018 0.0059 0.006 0.0058 0.0059
9/27/2018 0.0875 0.0888 0.0866 0.0884 9/27/2018 0.0059 0.0061 0.0059 0.0059
9/26/2018 0.0805 0.0824 0.08 0.0814 9/26/2018 0.0057 0.0059 0.0057 0.0058
9/25/2018 0.0772 0.0795 0.0768 0.0787 9/25/2018 0.0057 0.0058 0.0056 0.0057
9/24/2018 0.085 0.0863 0.0846 0.0854 9/24/2018 0.0057 0.0058 0.0056 0.0058
9/23/2018 0.0902 0.0916 0.0892 0.0899 9/23/2018 0.0059 0.0061 0.0059 0.0059
9/22/2018 0.084 0.0854 0.0828 0.0836 9/22/2018 0.0059 0.006 0.0058 0.0059
9/21/2018 0.0872 0.0898 0.0852 0.0857 9/21/2018 0.0057 0.0058 0.0057 0.0057
9/20/2018 0.0751 0.0765 0.0731 0.0741 9/20/2018 0.0057 0.0058 0.0056 0.0057
9/19/2018 0.0709 0.074 0.0709 0.0738 9/19/2018 0.0056 0.0057 0.0056 0.0056
9/18/2018 0.0678 0.069 0.0671 0.0685 9/18/2018 0.0059 0.006 0.0058 0.0059
9/17/2018 0.0654 0.0655 0.0628 0.0629 9/17/2018 0.0063 0.0063 0.0061 0.0062
9/16/2018 0.07 0.0706 0.069 0.0697 9/16/2018 0.0064 0.0066 0.0063 0.0065
9/15/2018 0.0697 0.0712 0.0692 0.0697 9/15/2018 0.0061 0.0064 0.0061 0.0063
9/14/2018 0.0698 0.0702 0.069 0.0695 9/14/2018 0.0062 0.0063 0.0061 0.0061
9/13/2018 0.0685 0.0694 0.067 0.0682 9/13/2018 0.0064 0.0066 0.0063 0.0065
9/12/2018 0.0653 0.0653 0.0633 0.0645 9/12/2018 0.0064 0.0065 0.0063 0.0064
9/11/2018 0.0679 0.0689 0.0673 0.0686 9/11/2018 0.0062 0.0064 0.0061 0.0061
9/10/2018 0.0739 0.075 0.0722 0.0738 9/10/2018 0.0066 0.0066 0.0064 0.0066
9/9/2018 0.0797 0.0812 0.079 0.0797 9/9/2018 0.0057 0.0058 0.0057 0.0058
9/8/2018 0.079 0.0797 0.077 0.0772 9/8/2018 0.0055 0.0057 0.0054 0.0055
9/7/2018 0.0832 0.085 0.083 0.0841 9/7/2018 0.0052 0.0053 0.0051 0.0052
9/6/2018 0.0868 0.0877 0.0855 0.0866 9/6/2018 0.005 0.005 0.0048 0.0049
9/5/2018 0.0901 0.0924 0.0893 0.091 9/5/2018 0.0049 0.0051 0.0049 0.0051
9/4/2018 0.1066 0.1078 0.1047 0.1058 9/4/2018 0.0051 0.0053 0.0051 0.0052
9/3/2018 0.106 0.1065 0.1038 0.1049 9/3/2018 0.0049 0.0054 0.0049 0.0052
9/2/2018 0.1057 0.1066 0.1033 0.1053 9/2/2018 0.005 0.0051 0.0047 0.0049
9/1/2018 0.1098 0.1104 0.1074 0.108 9/1/2018 0.0062 0.0063 0.0055 0.0059
8/31/2018 0.1016 0.104 0.1014 0.1027 8/31/2018 0.0043 0.0046 0.0043 0.0045
8/30/2018 0.0972 0.1011 0.0968 0.1007 8/30/2018 0.003 0.0032 0.003 0.0031
8/29/2018 0.1045 0.1061 0.1034 0.1055 8/29/2018 0.0026 0.0027 0.0026 0.0026
8/28/2018 0.1078 0.1081 0.1033 0.1062 8/28/2018 0.0026 0.0027 0.0026 0.0027
8/27/2018 0.0999 0.0999 0.0969 0.0972 8/27/2018 0.0024 0.0025 0.0024 0.0024
8/26/2018 0.0938 0.0941 0.0918 0.0921 8/26/2018 0.0024 0.0025 0.0024 0.0024
8/25/2018 0.0942 0.0965 0.0939 0.0942 8/25/2018 0.0024 0.0025 0.0023 0.0024
8/24/2018 0.0931 0.0955 0.0925 0.0929 8/24/2018 0.0023 0.0025 0.0023 0.0024
8/23/2018 0.0905 0.0928 0.0898 0.0913 8/23/2018 0.0023 0.0024 0.0023 0.0023
8/22/2018 0.0903 0.0908 0.0884 0.0894 8/22/2018 0.0024 0.0025 0.0023 0.0023
8/21/2018 0.0936 0.095 0.0926 0.0939 8/21/2018 0.0024 0.0025 0.0024 0.0024
8/20/2018 0.0977 0.0985 0.0964 0.0972 8/20/2018 0.0024 0.0025 0.0024 0.0024
8/19/2018 0.1002 0.1071 0.099 0.1036 8/19/2018 0.0024 0.0025 0.0024 0.0024
8/18/2018 0.0978 0.1009 0.0967 0.1004 8/18/2018 0.0024 0.0025 0.0024 0.0024
8/17/2018 0.104 0.1058 0.1024 0.1039 8/17/2018 0.0024 0.0025 0.0024 0.0024
8/16/2018 0.0964 0.0972 0.093 0.095 8/16/2018 0.0023 0.0023 0.0022 0.0022
8/15/2018 0.0964 0.0975 0.0946 0.0963 8/15/2018 0.0022 0.0024 0.0022 0.0023
8/14/2018 0.0916 0.0929 0.0899 0.091 8/14/2018 0.0022 0.0022 0.0021 0.0022
8/13/2018 0.1044 0.1073 0.1036 0.1051 8/13/2018 0.0023 0.0024 0.0023 0.0023
8/12/2018 0.112 0.1143 0.1113 0.1123 8/12/2018 0.0024 0.0025 0.0024 0.0024
8/11/2018 0.1134 0.1152 0.1121 0.1137 8/11/2018 0.0025 0.0025 0.0024 0.0024
8/10/2018 0.1197 0.1204 0.1154 0.1164 8/10/2018 0.0025 0.0025 0.0024 0.0024
8/9/2018 0.1242 0.1272 0.1232 0.1254 8/9/2018 0.0025 0.0027 0.0025 0.0026
8/8/2018 0.1156 0.1163 0.1127 0.1139 8/8/2018 0.0024 0.0025 0.0024 0.0025
8/7/2018 0.1305 0.133 0.1252 0.126 8/7/2018 0.0027 0.0028 0.0027 0.0027
8/6/2018 0.1296 0.1311 0.129 0.1294 8/6/2018 0.0028 0.0028 0.0027 0.0027
8/5/2018 0.132 0.1324 0.1297 0.1309 8/5/2018 0.0029 0.003 0.0029 0.0029
8/4/2018 0.1259 0.1271 0.1247 0.1264 8/4/2018 0.0028 0.0029 0.0028 0.0028
8/3/2018 0.1297 0.132 0.1286 0.1302 8/3/2018 0.003 0.003 0.0029 0.003
8/2/2018 0.1302 0.1318 0.1293 0.1293 8/2/2018 0.003 0.003 0.0029 0.003
8/1/2018 0.14 0.141 0.1365 0.1366 8/1/2018 0.0031 0.0031 0.003 0.003
7/31/2018 0.1549 0.1549 0.1406 0.1419 7/31/2018 0.0031 0.0031 0.0029 0.003
7/30/2018 0.1527 0.1565 0.1516 0.1549 7/30/2018 0.0032 0.0033 0.0032 0.0033
7/29/2018 0.1634 0.1657 0.1621 0.1644 7/29/2018 0.0035 0.0035 0.0033 0.0033
7/28/2018 0.1619 0.1648 0.1602 0.1631 7/28/2018 0.0035 0.0035 0.0034 0.0035
7/27/2018 0.1658 0.169 0.1644 0.1665 7/27/2018 0.0035 0.0036 0.0034 0.0035
7/26/2018 0.1722 0.1736 0.1686 0.1694 7/26/2018 0.0035 0.0036 0.0035 0.0035
7/25/2018 0.1726 0.1751 0.1708 0.1733 7/25/2018 0.0036 0.0036 0.0035 0.0035
7/24/2018 0.173 0.175 0.1708 0.1729 7/24/2018 0.0034 0.0037 0.0034 0.0036
7/23/2018 0.1683 0.1706 0.1663 0.1688 7/23/2018 0.0035 0.0035 0.0034 0.0034
7/22/2018 0.1766 0.1797 0.1747 0.1768 7/22/2018 0.0035 0.0036 0.0035 0.0035
7/21/2018 0.1691 0.1711 0.1666 0.1681 7/21/2018 0.0036 0.0037 0.0035 0.0036
7/20/2018 0.163 0.1673 0.1626 0.1639 7/20/2018 0.0033 0.0035 0.0033 0.0035
7/19/2018 0.1807 0.1846 0.1802 0.1806 7/19/2018 0.0039 0.0039 0.0038 0.0038
7/18/2018 0.182 0.1829 0.1754 0.1821 7/18/2018 0.0039 0.0039 0.0035 0.0037
7/17/2018 0.1712 0.1755 0.1684 0.1736 7/17/2018 0.0032 0.0033 0.0031 0.0032
7/16/2018 0.1542 0.1585 0.154 0.1551 7/16/2018 0.0028 0.0029 0.0027 0.0028
7/15/2018 0.1459 0.1464 0.1431 0.1441 7/15/2018 0.0023 0.0025 0.0023 0.0025
7/14/2018 0.1403 0.1414 0.138 0.1387 7/14/2018 0.0024 0.0024 0.0023 0.0023
7/13/2018 0.1257 0.1439 0.1249 0.1433 7/13/2018 0.0023 0.0024 0.0023 0.0024
7/12/2018 0.1259 0.1268 0.1237 0.1268 7/12/2018 0.0023 0.0023 0.0022 0.0023
7/11/2018 0.1303 0.134 0.1259 0.1327 7/11/2018 0.0025 0.0025 0.0024 0.0024
7/10/2018 0.1326 0.1343 0.1282 0.1292 7/10/2018 0.0025 0.0025 0.0024 0.0025
7/9/2018 0.1438 0.1441 0.1382 0.1407 7/9/2018 0.0027 0.0027 0.0026 0.0027
7/8/2018 0.147 0.1499 0.1445 0.1459 7/8/2018 0.0027 0.0028 0.0026 0.0027
7/7/2018 0.1385 0.1407 0.1345 0.1379 7/7/2018 0.0027 0.0027 0.0025 0.0026
 7/6/2018 0.1465 0.1469 0.1423 0.1461 7/6/2018 0.0027 0.0027 0.0026 0.0027
7/5/2018 0.1464 0.1485 0.1442 0.1446 7/5/2018 0.0025 0.0027 0.0025 0.0026
7/4/2018 0.1579 0.16 0.1551 0.1578 7/4/2018 0.0027 0.0028 0.0027 0.0028
7/3/2018 0.1555 0.1581 0.1541 0.1559 7/3/2018 0.0028 0.0028 0.0026 0.0027
7/2/2018 0.1575 0.1619 0.156 0.156 7/2/2018 0.0028 0.0029 0.0027 0.0028
7/1/2018 0.1426 0.1453 0.1388 0.1443 7/1/2018 0.0026 0.0026 0.0025 0.0025
6/30/2018 0.1354 0.1368 0.1334 0.1349 6/30/2018 0.0023 0.0026 0.0023 0.0026
6/29/2018 0.1171 0.12 0.1171 0.1182 6/29/2018 0.0023 0.0023 0.0022 0.0023
6/28/2018 0.1258 0.1269 0.1237 0.1245 6/28/2018 0.0025 0.0025 0.0023 0.0024
6/27/2018 0.1279 0.1292 0.1264 0.1272 6/27/2018 0.0024 0.0025 0.0024 0.0025
6/26/2018 0.1308 0.1319 0.1287 0.1298 6/26/2018 0.0025 0.0025 0.0025 0.0025
6/25/2018 0.1356 0.139 0.1349 0.1352 6/25/2018 0.0025 0.0026 0.0025 0.0026
6/24/2018 0.1338 0.1352 0.1311 0.1344 6/24/2018 0.0025 0.0026 0.0024 0.0025
6/23/2018 0.1371 0.1397 0.136 0.1377 6/23/2018 0.0026 0.0027 0.0026 0.0027
6/22/2018 0.1403 0.1428 0.1362 0.1376 6/22/2018 0.0027 0.0027 0.0026 0.0026
6/21/2018 0.1578 0.1616 0.1571 0.1579 6/21/2018 0.0029 0.0031 0.0029 0.003
6/20/2018 0.1644 0.1651 0.161 0.1628 6/20/2018 0.003 0.0031 0.003 0.003
6/19/2018 0.1663 0.1693 0.1628 0.1632 6/19/2018 0.003 0.0031 0.003 0.003
6/18/2018 0.1658 0.1693 0.1645 0.1658 6/18/2018 0.0029 0.0031 0.0029 0.003
6/17/2018 0.1653 0.1674 0.1617 0.1639 6/17/2018 0.0029 0.003 0.0028 0.0029
6/16/2018 0.1617 0.1665 0.1608 0.1663 6/16/2018 0.0029 0.0029 0.0028 0.0028
6/15/2018 0.1681 0.1709 0.163 0.1668 6/15/2018 0.0029 0.003 0.0028 0.0029
6/14/2018 0.1723 0.1762 0.1712 0.173 6/14/2018 0.003 0.0031 0.0029 0.003
6/13/2018 0.1549 0.1564 0.151 0.156 6/13/2018 0.0031 0.0031 0.0026 0.0027
6/12/2018 0.1639 0.1668 0.1622 0.163 6/12/2018 0.0031 0.0031 0.003 0.0031
6/11/2018 0.1701 0.1742 0.169 0.1714 6/11/2018 0.0031 0.0032 0.0031 0.0032
6/10/2018 0.1823 0.1832 0.1755 0.1758 6/10/2018 0.0032 0.0032 0.0031 0.0031
6/9/2018 0.2027 0.2078 0.2024 0.2042 6/9/2018 0.0036 0.0037 0.0036 0.0036
6/8/2018 0.2074 0.2085 0.2046 0.2057 6/8/2018 0.0037 0.0037 0.0036 0.0036
6/7/2018 0.2123 0.2139 0.2081 0.2104 6/7/2018 0.0038 0.0038 0.0037 0.0037
6/6/2018 0.213 0.2158 0.2094 0.2143 6/6/2018 0.0037 0.0038 0.0036 0.0037
6/5/2018 0.2192 0.222 0.2176 0.222 6/5/2018 0.0037 0.0037 0.0036 0.0037
6/4/2018 0.2156 0.2173 0.213 0.2162 6/4/2018 0.0035 0.0036 0.0035 0.0035
6/3/2018 0.2281 0.2314 0.2253 0.2295 6/3/2018 0.0036 0.0037 0.0036 0.0037
6/2/2018 0.2289 0.2312 0.2256 0.2259 6/2/2018 0.0036 0.0037 0.0035 0.0036
6/1/2018 0.2157 0.2184 0.2142 0.2151 6/1/2018 0.0034 0.0035 0.0034 0.0034
5/31/2018 0.227 0.2279 0.2239 0.2247 5/31/2018 0.0033 0.0035 0.0033 0.0034
5/30/2018 0.2021 0.2092 0.2019 0.2056 5/30/2018 0.0035 0.0035 0.0033 0.0033
5/29/2018 0.2046 0.211 0.2035 0.2075 5/29/2018 0.0034 0.0035 0.0034 0.0035
5/28/2018 0.1809 0.1831 0.179 0.1824 5/28/2018 0.0033 0.0034 0.0032 0.0033
5/27/2018 0.1918 0.1952 0.1903 0.1914 5/27/2018 0.0035 0.0035 0.0033 0.0034
5/26/2018 0.2032 0.204 0.2002 0.204 5/26/2018 0.0035 0.0036 0.0035 0.0035
5/25/2018 0.1983 0.2006 0.1959 0.1998 5/25/2018 0.0035 0.0036 0.0034 0.0035
5/24/2018 0.2085 0.2087 0.2017 0.2053 5/24/2018 0.0035 0.0036 0.0035 0.0035
5/23/2018 0.2061 0.2083 0.2009 0.2051 5/23/2018 0.0036 0.0036 0.0035 0.0035
5/22/2018 0.2377 0.2378 0.2295 0.23 5/22/2018 0.004 0.0041 0.0039 0.004
5/21/2018 0.2481 0.253 0.2452 0.2499 5/21/2018 0.0044 0.0044 0.0042 0.0043
5/20/2018 0.2609 0.2615 0.2561 0.2598 5/20/2018 0.0043 0.0045 0.0043 0.0044
5/19/2018 0.2448 0.2494 0.2435 0.2447 5/19/2018 0.0042 0.0044 0.0042 0.0043
5/18/2018 0.2439 0.2486 0.2421 0.2475 5/18/2018 0.0043 0.0044 0.0042 0.0042
5/17/2018 0.2481 0.2493 0.2441 0.245 5/17/2018 0.0042 0.0043 0.0042 0.0042
5/16/2018 0.2454 0.2496 0.2425 0.2447 5/16/2018 0.0044 0.0045 0.0043 0.0044
5/15/2018 0.2615 0.2665 0.2579 0.2613 5/15/2018 0.0045 0.0047 0.0045 0.0045
5/14/2018 0.2735 0.279 0.2706 0.2739 5/14/2018 0.0046 0.0047 0.0045 0.0046
5/13/2018 0.2791 0.2854 0.2762 0.2814 5/13/2018 0.0045 0.0047 0.0044 0.0045
5/12/2018 0.2626 0.2651 0.2588 0.2618 5/12/2018 0.0043 0.0044 0.0042 0.0043
5/11/2018 0.271 0.2715 0.2548 0.2566 5/11/2018 0.0044 0.0045 0.0042 0.0043
5/10/2018 0.3062 0.3075 0.301 0.3031 5/10/2018 0.0049 0.005 0.0049 0.0049
5/9/2018 0.3182 0.3247 0.3182 0.3224 5/9/2018 0.0053 0.0053 0.0049 0.005
5/8/2018 0.328 0.33 0.3224 0.3266 5/8/2018 0.0054 0.0054 0.0052 0.0053
5/7/2018 0.3402 0.3424 0.3291 0.3396 5/7/2018 0.005 0.0052 0.0049 0.005
5/6/2018 0.3445 0.3489 0.3411 0.3458
5/5/2018 0.3655 0.3696 0.36 0.3655
5/4/2018 0.3636 0.3661 0.3605 0.3612
5/3/2018 0.3726 0.3778 0.3706 0.3745
5/2/2018 0.3692 0.3743 0.367 0.3727
5/1/2018 0.354 0.3603 0.3531 0.3586
4/30/2018 0.3479 0.351 0.3433 0.3459
4/29/2018 0.3721 0.3721 0.3635 0.3672
4/28/2018 0.356 0.3571 0.3433 0.3433
4/27/2018 0.2947 0.2968 0.2856 0.2865
4/26/2018 0.2786 0.2878 0.2785 0.2878
4/25/2018 0.2759 0.2846 0.275 0.2838
4/24/2018 0.3189 0.3198 0.3163 0.3169
4/23/2018 0.2838 0.2859 0.2824 0.2855
4/22/2018 0.2885 0.2907 0.2872 0.2882
4/21/2018 0.2843 0.2863 0.2787 0.281
4/20/2018 0.302 0.302 0.2918 0.2971
4/19/2018 0.2698 0.2723 0.2675 0.2686
4/18/2018 0.2557 0.2607 0.2553 0.2592
4/17/2018 0.2518 0.2561 0.2485 0.2549
4/16/2018 0.2515 0.2515 0.2458 0.2458
4/15/2018 0.2246 0.226 0.2233 0.2241
4/14/2018 0.2044 0.2103 0.204 0.2097
4/13/2018 0.2158 0.2158 0.2006 0.2052
4/12/2018 0.1995 0.2064 0.1994 0.2063
4/11/2018 0.1657 0.1699 0.165 0.1678
4/10/2018 0.1571 0.1577 0.1555 0.1571
4/9/2018 0.1468 0.1477 0.1447 0.1465
4/8/2018 0.1556 0.1566 0.1539 0.1554
4/7/2018 0.15 0.1512 0.1486 0.1501
4/6/2018 0.1441 0.1448 0.1413 0.1439
4/5/2018 0.1471 0.1474 0.1455 0.147
4/4/2018 0.1545 0.1562 0.1537 0.1549
4/3/2018 0.1677 0.1699 0.1648 0.1659
4/2/2018 0.151 0.1546 0.1488 0.1492
4/1/2018 0.1497 0.1508 0.1484 0.1497
3/31/2018 0.1536 0.1555 0.1499 0.1518
3/30/2018 0.1417 0.1423 0.1385 0.142
3/29/2018 0.1487 0.1489 0.1425 0.1433
3/28/2018 0.1598 0.1606 0.1585 0.1601
3/27/2018 0.1544 0.1567 0.1539 0.1563
3/26/2018 0.1595 0.16 0.1579 0.1586
3/25/2018 0.1864 0.1873 0.1837 0.186
3/24/2018 0.201 0.2028 0.1962 0.1983
3/23/2018 0.1849 0.1849 0.1814 0.1837
3/22/2018 0.1953 0.1961 0.192 0.1947
3/21/2018 0.2125 0.2127 0.2082 0.2108
3/20/2018 0.2012 0.203 0.1984 0.2001
3/19/2018 0.1727 0.1796 0.1727 0.179
3/18/2018 0.1367 0.1433 0.1355 0.1433
3/17/2018 0.1521 0.1533 0.1501 0.152
3/16/2018 0.1832 0.184 0.1811 0.1826
3/15/2018 0.1804 0.181 0.1773 0.1809
3/14/2018 0.1982 0.1982 0.1941 0.1966
3/13/2018 0.213 0.2155 0.2125 0.2136
3/12/2018 0.2147 0.2197 0.2125 0.2181
3/11/2018 0.2222 0.2223 0.2152 0.2193
Binance Date Open High Low Close litecoin Date Open High Low Close
12/31/2022 244.9 253 243.2592 244.3651 12/31/2022 67.785 71.02 67.595 70.166
12/30/2022 244.9 247.32 241.0003 244.7 12/30/2022 66.046 68.562 66.013 67.785
12/29/2022 243.09 251.9999 240.0001 244.9 12/29/2022 66.415 67.232 65.57 66.046
12/28/2022 245.59 247.15 241.2833 242.74 12/28/2022 68.085 69.419 66.106 66.415
12/27/2022 242.14 254.911 241.1411 243.0945 12/27/2022 69.936 71.095 67.758 68.085
12/26/2022 243.4093 245.45 239.0002 242.28 12/26/2022 67.942 71.505 67.86 69.936
12/25/2022 243.56 258.3952 239.8192 242.56 12/25/2022 65.706 68.44 65.339 67.942
12/24/2022 246.1199 270.0516 241.8715 243.56 12/24/2022 65.776 66.034 65.085 65.706
12/23/2022 244.9 270.2415 239.0001 246.1 12/23/2022 65.603 66.675 65.029 65.776
12/22/2022 246.75 248.5 239.1292 245.05 12/22/2022 65.613 66.672 64.3 65.603
12/21/2022 250.7983 252.96 244.752 245.4612 12/21/2022 65.417 66.78 64.635 65.608
12/20/2022 242.7221 262.0198 236.0789 250.59 12/20/2022 63.042 66.168 61.065 65.417
12/19/2022 249 254.07 235.45 243.69 12/19/2022 64.343 65.215 61.615 63.042
12/18/2022 236.94 258.9997 233.7061 248.5 12/18/2022 63.868 65.915 63.077 64.343
12/17/2022 242.03 243.3 220.0011 236.8028 12/17/2022 67.72 67.908 62.671 63.868
12/16/2022 258.3172 264.89 239.53 242.08 12/16/2022 72.66 73.55 66.775 67.72
12/15/2022 267.62 268.7 257.7637 258.57 12/15/2022 75.519 75.64 72.069 72.66
12/14/2022 272.7225 278.46 264.6299 267.6849 12/14/2022 77.657 79.081 74.3 75.519
12/13/2022 275.6636 281.8185 255.5678 272.7397 12/13/2022 76.325 79.767 74.405 77.657
12/12/2022 285.67 287.49 268.0051 275.05 12/12/2022 77.344 77.555 73.555 76.325
12/11/2022 287.9511 306.5605 283.91 285.776 12/11/2022 76.334 78.398 76.148 77.344
12/10/2022 285.8095 294.9998 285.0001 287.3489 12/10/2022 76.183 77.432 75.692 76.336
12/9/2022 289.11 299.998 284.4572 285.4152 12/9/2022 77.593 78.785 75.858 76.183
12/8/2022 283.9768 299.9996 279.2343 289.28 12/8/2022 76.88 77.817 74.531 77.593
12/7/2022 288.7635 299.9999 274.0785 283.37 12/7/2022 78.736 80.35 75.601 76.88
12/6/2022 288.25 300 286.0101 289.0019 12/6/2022 80.057 81.756 77.678 78.736
12/5/2022 291.06 300.5363 286.2209 287.9 12/5/2022 76.74 84.86 76.651 80.057
12/4/2022 292.47 299.8263 287.47 291.7795 12/4/2022 76.111 77.309 75.491 76.74
12/3/2022 290.6608 306.7145 288.5746 292.17 12/3/2022 77.304 78.066 75.634 76.11
12/2/2022 292.07 302.9999 285.5669 290.6306 12/2/2022 77.857 78.418 75.432 77.304
12/1/2022 300.16 315.1881 286.0101 291.9 12/1/2022 78.49 80.587 76.302 77.858
11/30/2022 296.4473 315.9999 290.4689 300.7726 11/30/2022 76.749 80.652 75.496 78.49
11/29/2022 292.7822 320.9111 287.6285 291.1265 11/29/2022 73.18 77.822 72.735 76.749
11/28/2022 313.74 315.35 284.7375 290.85 11/28/2022 75.802 76.234 70.534 73.18
11/27/2022 312.5206 316.94 304.0746 313.53 11/27/2022 76.745 79.135 74.32 75.802
11/26/2022 300.4955 328.7433 294.3939 310.8473 11/26/2022 74.576 79.56 73.233 76.745
11/25/2022 297.93 319.91 286.1871 299.2505 11/25/2022 77.68 79.714 73.767 74.577
11/24/2022 295.2999 313.4462 287.9235 298.11 11/24/2022 78.129 79.691 75.059 77.68
11/23/2022 265.17 301.76 259.8521 294.9792 11/23/2022 69.03 83.176 69.029 78.129
11/22/2022 252.53 266.3595 251.0719 260.6622 11/22/2022 60.284 71.05 60.17 69.029
11/21/2022 262.4811 265.1 249.6651 252.41 11/21/2022 60.825 63.396 59.248 60.284
11/20/2022 271.966 287.6088 261.464 263.0208 11/20/2022 63.46 64.736 60.696 60.825
11/19/2022 273.4534 275.5145 267.7321 271.97 11/19/2022 62.82 64.43 61.28 63.465
11/18/2022 268.22 289.9999 265.9702 273.4534 11/18/2022 62.181 63.78 61.496 62.82
11/17/2022 268.78 277.3876 263 267.5875 11/17/2022 57.065 63.198 56.845 62.181
11/16/2022 275.0549 294.0894 268.16 270 11/16/2022 57.788 60.093 56.683 57.065
11/15/2022 274.732 300 271.9047 274.4509 11/15/2022 55.317 59.477 55.274 57.788
11/14/2022 274.6946 306.2536 266.9979 274.7319 11/14/2022 56.82 59.128 53.397 55.317
11/13/2022 282.032 302.5789 270.2988 270.2988 11/13/2022 60.34 60.403 56.21 56.82
11/12/2022 285.56 292.8333 266.3995 281.6199 11/12/2022 60.135 61.567 58.067 60.34
11/11/2022 304.48 314.1221 278.7015 285.5591 11/11/2022 59.446 64.058 58.433 60.135
11/10/2022 263.95 665.5259 238.688 304.0469 11/10/2022 49.146 60.599 48.648 59.446
11/9/2022 319.1 335.9873 260.0464 264.1 11/9/2022 57.158 59.766 47.567 49.146
11/8/2022 338.1723 397.6595 299.8585 318.775 11/8/2022 68.731 68.805 54.03 57.158
11/7/2022 350.5647 351.78 326.6508 338.0482 11/7/2022 69.353 73.174 67.568 68.731
11/6/2022 350.3251 355.9595 345.155 350.6885 11/6/2022 70.238 70.789 68.195 69.353
11/5/2022 354.9253 361.0045 347.3183 350.4996 11/5/2022 68.119 71.855 67.129 70.238
11/4/2022 329.7733 358.97 327.475 354.9552 11/4/2022 62.06 70.365 61.565 68.119
11/3/2022 318.0605 338.675 316.55 329.8 11/3/2022 59.118 64.655 58.993 62.06
11/2/2022 324.65 329.845 315.37 318.0473 11/2/2022 55.091 62.785 54.69 59.119
11/1/2022 327.9539 334.5959 317.475 324.625 11/1/2022 54.788 55.89 54.51 55.091
10/31/2022 314.1 338.08 306.7598 328.426 10/31/2022 55.79 56.39 54.038 54.789
10/30/2022 302.8687 318.875 301.54 314.5 10/30/2022 56.834 57.481 55.185 55.79
10/29/2022 299.5225 308.62 294.563 302.6675 10/29/2022 55.152 57.6 54.712 56.834
10/28/2022 286.7244 303.882 283.6721 299.6 10/28/2022 55.02 55.551 53.513 55.152
10/27/2022 289.75 293.35 280.7591 286.75 10/27/2022 56.065 56.682 54.529 55.02
10/26/2022 287.3 299.823 283.27 289.75 10/26/2022 56.04 57.602 55.545 56.065
10/25/2022 273.4693 290.2559 269.7466 287.3197 10/25/2022 52.637 56.819 52.311 56.04
10/24/2022 273.015 277.58 271.13 273.29 10/24/2022 53.125 54.203 52.131 52.637
10/23/2022 270.06 274.64 268.27 273.8509 10/23/2022 52.459 53.467 51.857 53.125
10/22/2022 269.09 271.38 267.5424 270.06 10/22/2022 51.577 52.48 51.39 52.459
10/21/2022 268.8059 271.5 263.425 269.7875 10/21/2022 51.056 51.808 49.592 51.577
10/20/2022 273.3609 274.14 267.1 268.6271 10/20/2022 51.55 52.082 50.575 51.056
10/19/2022 273.22 274.6437 268.775 273.375 10/19/2022 51.753 52.005 51.074 51.55
10/18/2022 274.15 276.48 269.95 273.31 10/18/2022 51.691 52.207 50.763 51.753
10/17/2022 273.2212 276.06 269.9476 274.15 10/17/2022 51.445 52.137 50.86 51.69
10/16/2022 270.39 274.33 265.5897 272.3183 10/16/2022 50.804 51.799 50.293 51.445
10/15/2022 269.825 271.98 267.775 269.21 10/15/2022 51.349 51.655 50.578 50.804
10/14/2022 272.0569 282.2674 268.4224 269.9011 10/14/2022 51.476 52.571 50.918 51.349
10/13/2022 270.381 273.7273 256.6702 272.1123 10/13/2022 52.249 52.49 48.371 51.476
10/12/2022 269.85 287.0182 268.67 270.4005 10/12/2022 51.935 52.948 51.639 52.249
10/11/2022 274.38 277.6082 267.2831 269.86 10/11/2022 53.224 53.339 51.291 51.935
10/10/2022 277.55 279.65 271.26 274.8875 10/10/2022 53.637 54.46 52.648 53.224
10/9/2022 279.7 281.12 274.62 277.55 10/9/2022 52.927 53.797 52.443 53.637
10/8/2022 283.99 284.21 279.6 279.7 10/8/2022 52.905 53.525 52.738 52.927
10/7/2022 288.3 311.7657 278.6947 283.9911 10/7/2022 53.879 53.881 52.308 52.905
10/6/2022 292.4079 297.896 287.64 288.31 10/6/2022 54.191 55.051 53.693 53.879
10/5/2022 296.01 298.2702 289.22 291.72 10/5/2022 55.517 55.61 53.345 54.191
10/4/2022 287.067 298.3875 280.392 296.01 10/4/2022 53.895 55.735 53.605 55.519
10/3/2022 285.406 289.41 281.7444 287.0625 10/3/2022 52.643 53.99 51.51 53.895
10/2/2022 282.0156 287.76 276.3376 285.3231 10/2/2022 52.695 53.455 52.075 52.643
10/1/2022 281.7735 286.05 277.3524 282.0154 10/1/2022 53.431 53.817 52.462 52.695
9/30/2022 283.2166 290.31 280.84 281.7735 9/30/2022 53.825 55.1 53.102 53.431
9/29/2022 282.9659 293 275.976 283.209 9/29/2022 53.5 54.121 52.273 53.825
9/28/2022 272.404 283.166 266.3929 282.912 9/28/2022 52.505 53.799 51.035 53.495
9/27/2022 274.7755 286.569 269.0354 272.1875 9/27/2022 53.045 55.508 51.82 52.505
9/26/2022 273.833 275.9044 268 274.7771 9/26/2022 53.501 53.712 51.921 53.045
9/23/2022 274.4069 278.1 268.56 270.11 9/25/2022 55.075 55.137 53.065 53.505
9/22/2022 268.3973 275.676 260.0218 274.3785 9/24/2022 54.098 55.906 53.94 55.075
9/21/2022 267.5595 276.4 263.2153 268.443 9/23/2022 53.213 54.729 51.427 54.098
9/20/2022 268.57 274.19 264.82 267.7004 9/22/2022 52.97 54.064 50.285 53.21
9/19/2022 271.2785 271.392 256.59 268.571 9/21/2022 52.286 55.478 50.98 52.97
9/18/2022 279.99 280.17 270.2645 271.317 9/20/2022 52.245 53.805 50.896 52.286
9/17/2022 274.112 280.26 272.81 279.99 9/19/2022 56.266 56.271 50.079 52.245
9/16/2022 271.51 277 268.2 274.18 9/18/2022 58.259 58.276 55.587 56.267
9/15/2022 278.028 280.83 266.58 271.51 9/17/2022 55.943 58.403 55.48 58.259
9/14/2022 279.249 283.21 273.4886 278.005 9/16/2022 57.09 57.09 54.624 55.943
9/13/2022 294.145 298.6975 278.01 279.285 9/15/2022 59.575 60.823 56.372 57.09
9/12/2022 294.552 300.3399 289.9391 293.49 9/14/2022 59.338 61.142 58.226 59.575
9/11/2022 294.1917 299.06 291.22 294.7197 9/13/2022 61.372 67.365 58.944 59.338
9/10/2022 290.9281 297.7225 285.8034 293.8285 9/12/2022 62.828 63.219 60.118 61.372
9/9/2022 280.7742 296.19 273.9344 291.044 9/11/2022 63.641 64.453 61.85 62.828
9/8/2022 276.35 282.74 268.6761 280.8081 9/10/2022 60.935 64.665 60.41 63.641
9/7/2022 265.251 281.7686 258.3943 277.0725 9/9/2022 58.318 61.904 57.723 60.935
9/6/2022 274.66 286.42 261.54 265.266 9/8/2022 56.975 58.59 56.063 58.318
9/5/2022 278.1734 281.85 272.91 275.279 9/7/2022 54.999 57.311 52.935 56.978
 9/4/2022 276.25 280.6859 274.75 277.45 9/6/2022 60.236 62.728 54.173 54.999
9/3/2022 275.4778 279.15 274.1 276.25 9/5/2022 60.126 61.596 59.191 60.236
9/2/2022 277.321 283.66 273.49 274.6 9/4/2022 61.207 61.273 58.625 60.13
9/1/2022 282.8959 283.36 270.16 277.2979 9/3/2022 61.601 62.304 59.545 61.207
8/31/2022 283.319 290.38 278.17 282.8855 9/2/2022 57.385 62.407 56.498 61.604
8/30/2022 282.3356 292.5 276.29 283.25 9/1/2022 54.739 57.46 53.204 57.385
8/29/2022 281.579 287.8047 271.8989 282.323 8/31/2022 53.675 55.252 52.79 54.734
8/28/2022 277.623 301.3762 273.3602 281.58 8/30/2022 55.378 56.22 51.878 53.675
8/27/2022 285.03 286.62 275.73 276.88 8/29/2022 55.013 56.7 52.528 55.38
8/26/2022 303.72 304.31 282.24 285.8343 8/28/2022 52.902 55.918 52.482 55.013
8/25/2022 299.8096 307.2081 295.672 303.044 8/27/2022 54.038 54.3 51.721 52.902
8/24/2022 297.9059 301.2 294.2917 299.5776 8/26/2022 57.18 58.28 53.117 54.038
8/23/2022 297.936 305.6195 293.6965 297.8595 8/25/2022 57.34 57.522 55.849 57.18
8/22/2022 301.0204 304.8356 288.7901 297.937 8/24/2022 57.035 57.665 55.545 57.343
8/21/2022 278.315 303.9678 276.8638 301.1502 8/23/2022 56.612 57.702 53.931 57.035
8/20/2022 284.1368 289.057 277.549 278.575 8/22/2022 55.359 57.406 52.327 56.612
8/19/2022 304.36 304.6591 275.923 284.1773 8/21/2022 52.826 55.955 52.675 55.359
8/18/2022 309.6935 310.5614 301.3053 304.3822 8/20/2022 55.299 55.614 52.696 52.823
8/17/2022 317.2701 324.1641 305.3313 309.6959 8/19/2022 61.17 61.497 54.108 55.299
8/16/2022 318.1725 322.465 312.0119 317.2263 8/18/2022 60.875 61.701 59.97 61.17
8/15/2022 319.5686 327.4693 313.6615 318.301 8/17/2022 61.454 64.687 59.719 60.875
8/14/2022 326.2893 331.1032 315.7338 319.5686 8/16/2022 60.855 61.76 59.667 61.454
8/13/2022 325.7001 333.1441 323.2226 326.2987 8/15/2022 63.395 65.311 60.23 60.855
8/12/2022 327.3406 327.8566 317.8077 325.8746 8/14/2022 63.803 65.787 62.675 63.395
8/11/2022 327.4521 334.8511 323.2826 327.3928 8/13/2022 62.53 65.628 61.879 63.803
8/10/2022 322.7138 336.8884 313.658 327.4461 8/12/2022 62.654 62.717 60.705 62.53
8/9/2022 329.658 329.747 312.445 322.81 8/11/2022 61.595 63.486 61.33 62.654
8/8/2022 322.9 333.87 322.0547 329.4595 8/10/2022 59.235 62.323 57.53 61.595
8/7/2022 319.404 326.0233 308.2628 322.904 8/9/2022 63.5 63.5 58.315 59.235
8/6/2022 313.891 323.1451 312.7351 319.418 8/8/2022 61.86 64.083 60.815 63.5
8/5/2022 310.9361 321.3858 308.1764 313.7509 8/7/2022 61.52 61.95 59.945 61.86
8/4/2022 300.55 312.679 295.594 310.896 8/6/2022 61.379 62.548 60.522 61.52
8/3/2022 285.274 305.8227 281.3635 300.4868 8/5/2022 59.225 62.382 58.875 61.379
8/2/2022 280.9592 291.226 274.5 285.244 8/4/2022 59.452 60.776 57.34 59.225
8/1/2022 288.696 290.683 277.942 280.893 8/3/2022 58.683 60.128 56.735 59.452
7/31/2022 289.9657 297.247 285.0831 288.5675 8/2/2022 59.043 59.84 56.66 58.685
7/30/2022 296.1378 300.2806 285.709 290.002 8/1/2022 62.178 62.558 58.289 59.043
7/29/2022 278.7144 302.0954 274.7431 296.169 7/31/2022 61.784 62.996 59.994 62.178
7/28/2022 268.3017 280.811 263.3491 278.665 7/30/2022 61.563 64.056 60.425 61.784
7/27/2022 244.8391 269.584 243.5346 268.3069 7/29/2022 63.361 64.57 59.807 61.563
7/26/2022 254.0962 254.4638 239.642 244.6315 7/28/2022 58.395 64.215 58.091 63.359
7/25/2022 262.946 266.3403 249.4904 254.004 7/27/2022 52.724 58.848 52.551 58.395
7/24/2022 256.078 265.5302 254.8835 262.964 7/26/2022 56.334 56.401 52.003 52.724
7/23/2022 262.871 272.537 252.6945 256.102 7/25/2022 59.35 59.77 54.835 56.334
7/22/2022 264.542 271.342 261.2137 262.938 7/24/2022 55.858 59.69 55.68 59.35
7/21/2022 259.8664 266.075 250.7481 264.4665 7/23/2022 55.767 57.217 54.515 55.858
7/20/2022 271 272.754 256.9752 259.854 7/22/2022 58.136 59.181 55.534 55.767
7/19/2022 256.656 274.9285 255.823 270.911 7/21/2022 57.068 58.645 55.195 58.138
7/18/2022 248.447 264.6945 247.5115 256.424 7/20/2022 58.341 61.73 56.43 57.068
7/17/2022 248.6144 255.592 246.4037 248.56 7/19/2022 56.51 59.59 55.87 58.341
7/16/2022 238.733 250.6174 233.826 248.729 7/18/2022 55.811 59.25 55.242 56.51
7/15/2022 238.6506 244.165 235.2265 238.7926 7/17/2022 54.312 56.335 54.195 55.811
7/14/2022 224.698 241.565 224.639 238.4418 7/16/2022 52.086 54.785 51.076 54.312
7/13/2022 222.3977 230.5893 216.354 224.726 7/15/2022 51.082 52.705 50.636 52.086
7/12/2022 230.383 231.9 220.685 222.19 7/14/2022 48.333 51.713 47.937 51.082
7/11/2022 234.6258 246.6495 227.8129 230.106 7/13/2022 47.75 49.44 46.45 48.333
7/10/2022 243.231 244.17 231.632 234.6022 7/12/2022 50.45 50.504 47.315 47.755
7/9/2022 242.387 247.5627 239.7686 243.2461 7/11/2022 51.573 53.125 50.081 50.45
7/8/2022 241.7 247.4677 236.791 242.3479 7/10/2022 53.325 55.002 50.671 51.573
7/7/2022 238.178 243.6057 235.02 241.6526 7/9/2022 52.003 53.75 51.125 53.325
7/6/2022 232.121 239.3466 228.77 238.214 7/8/2022 51.792 53.951 50.75 52.003
7/5/2022 226.967 236.2854 222.7034 232.265 7/7/2022 50.303 52.08 49.747 51.792
7/4/2022 219.016 228.9736 214.478 227.2645 7/6/2022 50.644 51.11 48.944 50.303
7/3/2022 217.8097 219.854 213.75 218.96 7/5/2022 51.405 52.395 47.94 50.645
7/2/2022 217.9832 237.4601 213.551 217.866 7/4/2022 51.073 52.072 49.692 51.405
7/1/2022 210.7633 226.6703 210.5096 218.068 7/3/2022 50.466 51.272 49.117 51.073
6/30/2022 220.798 223.0672 205.4904 210.756 7/2/2022 51.545 51.665 49.767 50.466
6/29/2022 232.2654 233.3236 215.1568 220.762 7/1/2022 50.982 56.11 50.065 51.545
6/28/2022 233.7891 242.298 230.4271 232.035 6/30/2022 53.523 54.074 50.156 50.982
6/27/2022 239.8 240.7162 229.9999 233.697 6/29/2022 53.258 54.334 51.345 53.522
6/26/2022 236.039 245.129 235.585 239.8595 6/28/2022 55.887 56.905 52.868 53.258
6/25/2022 237.4742 243.0682 229.5524 235.97 6/27/2022 58.775 58.79 54.855 55.89
6/24/2022 228.191 241.9576 226.0999 237.5 6/26/2022 58.861 60.402 57.438 58.775
6/23/2022 213.9333 230.226 213.391 228.0083 6/25/2022 55.411 59.3 54.602 58.861
6/22/2022 219.7779 222.084 210.8779 214.153 6/24/2022 55.652 57.26 54.371 55.408
6/21/2022 215.852 228.0802 212.6488 219.773 6/23/2022 51.525 56.091 51.52 55.652
6/20/2022 214.9533 219.2 204.43 215.8995 6/22/2022 53.26 54.626 50.41 51.524
6/19/2022 186.9969 216.467 186.6804 215.134 6/21/2022 52.756 55.661 51.459 53.26
6/18/2022 216.4492 222.3002 183.0281 186.8524 6/20/2022 55.087 55.338 51.276 52.756
6/17/2022 213.975 221.7225 207.46 216.411 6/19/2022 42.405 56.171 42.358 55.085
6/16/2022 221.42 236.935 211.4453 214.119 6/18/2022 47.097 48.35 41.455 42.405
6/15/2022 219.9643 226.137 198.1826 221.445 6/17/2022 45.712 47.735 43.995 47.097
6/14/2022 227.036 230.7704 203.803 220.154 6/16/2022 48.575 51.122 44.371 45.712
6/13/2022 261.814 263.306 213.1573 226.66 6/15/2022 45.02 49.36 41.627 48.575
6/12/2022 268.662 291.9393 250.6164 261.911 6/14/2022 43.979 46.286 40.352 45.017
6/11/2022 286.175 298.5013 264.9909 268.793 6/13/2022 49.988 50.288 41.035 43.979
6/10/2022 289.294 298.378 282.891 286.17 6/12/2022 52.042 53.286 48.63 49.988
6/9/2022 288.6893 293.202 286.1462 289.301 6/11/2022 56.871 57.732 51.63 52.042
6/8/2022 291.8866 294.3937 283.6734 288.5023 6/10/2022 60.108 60.335 55.577 56.874
6/7/2022 294.4708 298.63 273.3798 292.007 6/9/2022 61.925 62.315 59.206 60.108
6/6/2022 300.5304 312.0922 287.2145 294.3291 6/8/2022 65.01 65.263 61.135 61.925
6/5/2022 300.018 302.8272 294.4792 300.562 6/7/2022 64.003 65.43 60.178 65.01
6/4/2022 297.1769 301.8083 294.3553 300.123 6/6/2022 63.428 66.432 62.885 64.003
6/3/2022 304.6778 311.572 292.9025 297.155 6/5/2022 63.326 64.279 61.665 63.428
6/2/2022 299.6087 306.5438 297.489 304.723 6/4/2022 62.165 63.415 61.365 63.326
6/1/2022 319.7819 324.2642 297.2761 299.749 6/3/2022 63.815 64.83 61.365 62.165
5/31/2022 318.434 324.5747 313.292 319.8235 6/2/2022 62.768 64.199 62.01 63.815
5/30/2022 302.3768 321.242 301.6952 318.408 6/1/2022 68.4 70.5 61.729 62.768
5/29/2022 308.4313 310.1875 298.2451 302.2359 5/31/2022 68.03 69.685 66.687 68.38
5/28/2022 301.2448 309.142 296.5955 308.4042 5/30/2022 62.986 68.183 62.865 68.03
5/27/2022 309.772 313.389 290.4905 301.3413 5/29/2022 63.186 64.326 61.818 62.986
5/26/2022 327.582 331.5474 296.4008 309.7623 5/28/2022 61.931 63.933 61 63.186
5/25/2022 326.1872 337.4372 323.6041 327.401 5/27/2022 64.082 64.805 60.886 61.931
5/24/2022 326.1959 329.546 311.7094 326.09 5/26/2022 68.596 68.78 60.48 64.082
5/23/2022 316.646 336.8291 315.6728 326.042 5/25/2022 70.25 71.51 67.815 68.594
5/22/2022 312.439 323.2794 311.0444 316.6304 5/24/2022 69.56 70.942 66.985 70.25
5/21/2022 302.1446 313.8907 298.9979 312.439 5/23/2022 70.749 73.87 68.51 69.56
5/20/2022 305.18 315.772 293.6211 302.2474 5/22/2022 69.645 72.39 69.22 70.749
5/19/2022 293.132 308.8018 286.428 305.193 5/21/2022 68.45 70.51 67.798 69.645
5/18/2022 302.016 308.1516 288.5757 293.1381 5/20/2022 71.056 73.275 66.747 68.45
5/17/2022 297.6251 310.2782 295.7411 301.916 5/19/2022 67.735 72.558 64.631 71.056
5/16/2022 307.0007 312.38 290 297.5538 5/18/2022 71.383 74.249 66.244 67.733
5/15/2022 287.654 330.4249 285.344 306.981 5/17/2022 67.96 73.748 66.867 71.383
5/14/2022 294.2091 299.603 271.4819 287.6861 5/16/2022 70.54 71.638 64.928 67.96
5/13/2022 269.014 313.1246 261.6489 294.5364 5/15/2022 66.41 70.911 65.936 70.54
5/12/2022 266.1701 283.7488 205.9612 268.854 5/14/2022 68.366 70.341 64.093 66.399
5/11/2022 318.4631 322.7813 265.9568 266.371 5/13/2022 63.31 73.093 61.479 68.359
5/10/2022 310.5867 332.5442 288.6867 318.501 5/12/2022 65.828 69.562 52.132 63.31
5/9/2022 357.104 359.7079 301.0081 310.3714 5/11/2022 79.16 82.737 65.725 65.823
5/8/2022 375.5491 376.0264 349.6712 357.2431 5/10/2022 80.51 84.971 73.4 79.16
5/7/2022 381.1271 381.5618 372.1768 375.7279 5/9/2022 94.955 95.468 77.326 80.51
5/6/2022 377.4094 383.0995 370.0698 381.233 5/8/2022 96.148 96.35 91.55 94.955
5/5/2022 402.02 413.8852 370.8002 377.336 5/7/2022 96.115 97.356 95.18 96.148
5/4/2022 381.242 403.111 381.242 402.067 5/6/2022 97.041 98.368 92.915 96.115
5/3/2022 385.636 392.1923 379.753 381.1991 5/5/2022 106.47 106.831 94.878 97.041
5/2/2022 387.6831 392.6691 382.1345 385.676 5/4/2022 98.475 107.1 97.779 106.47
5/1/2022 389.5191 391.059 375.6923 387.6876 5/3/2022 100.155 101.875 97.447 98.475
4/30/2022 393.5 399.9445 388.6016 389.6001 5/2/2022 98.99 101.309 98.296 100.155
4/29/2022 405.664 410.565 389.8053 393.5 5/1/2022 99.313 99.986 94.18 98.988
4/28/2022 389.425 407.6181 388.4827 405.7259 4/30/2022 99.796 101.565 98.807 99.313
4/27/2022 385.1312 394.8548 381.0098 389.7075 4/29/2022 103.885 104.415 98.372 99.796
4/26/2022 401.7121 407.5711 382.4519 385.125 4/28/2022 100.195 104.382 99.735 103.885
4/25/2022 400.4761 403.283 382.577 401.505 4/27/2022 99.17 101.9 96.458 100.195
4/24/2022 405.985 406.896 397.291 400.6905 4/26/2022 104.25 105.373 98.618 99.173
4/23/2022 408.8114 409.772 397.4849 405.96 4/25/2022 104.75 105.55 98.492 104.25
4/22/2022 407.7518 414.0253 401.1496 408.9086 4/24/2022 106.34 106.588 103.628 104.75
4/21/2022 419.2716 426.1842 406.1923 407.7601 4/23/2022 106.11 107.2 104.875 106.335
4/20/2022 419.2211 431.5157 414.9885 419.2276 4/22/2022 107.445 108.638 105.485 106.11
4/19/2022 414.9925 424.6872 414.6719 419.2201 4/21/2022 112.579 114.49 107.268 107.443
4/18/2022 413.8423 417.3891 396.1938 414.9891 4/20/2022 113.388 114.16 110.78 112.579
4/17/2022 415.222 418.991 412.3215 413.8851 4/19/2022 110.125 113.758 110.12 113.388
4/16/2022 417.28 418.8639 411.6019 415.2001 4/18/2022 111.118 111.86 105.4 110.125
4/15/2022 414.7367 420.145 412.728 417.172 4/17/2022 110.855 115.1 110.76 111.118
4/14/2022 421.2131 427.0622 411.4231 414.7337 4/16/2022 111.181 113.97 110.223 110.855
4/13/2022 409 423.076 408.819 421.201 4/15/2022 106.96 112.818 106.89 111.181
4/12/2022 397.1576 417.081 391.408 409.125 4/14/2022 110.2 112.303 106.02 106.96
4/11/2022 427.6669 427.766 394.9689 397.3574 4/13/2022 103.465 110.459 103.353 110.195
4/10/2022 420.8859 429.6168 420.6341 427.7942 4/12/2022 104.03 105.748 101.755 103.465
4/9/2022 427.5001 429.0001 418.5131 420.8975 4/11/2022 114.214 114.401 103.11 104.03
4/8/2022 436.972 440.8894 422.2595 427.5621 4/10/2022 111.765 114.445 111.195 114.214
4/7/2022 427.2781 438.6731 416.7443 436.8146 4/9/2022 113.375 113.53 109.69 111.765
4/6/2022 448.1831 450.6348 418.3112 427.5493 4/8/2022 113.969 115.26 110.995 113.375
4/5/2022 445.6211 460.6456 444.7486 448.1836 4/7/2022 114.524 114.97 110.21 113.969
4/4/2022 447.4665 456.0001 433.611 445.7048 4/6/2022 124.393 124.949 112.93 114.528
4/3/2022 442.5599 450.0556 432.279 447.503 4/5/2022 124.057 127.31 123.191 124.395
4/2/2022 444.7241 454.2591 438.827 442.6005 4/4/2022 126.988 129.503 121.303 124.057
 4/1/2022 429.5099 447.2707 413.3728 444.7241 4/3/2022 125.304 128.173 123.775 126.988
3/31/2022 442.6243 452.3697 424.3507 428.4393 4/2/2022 125.3 128.292 123.808 125.309
3/30/2022 434.5002 449.3975 426.485 442.1307 4/1/2022 124.893 126.4 119.168 125.3
3/29/2022 430.0718 441.7628 429.9536 434.4377 3/31/2022 132.035 132.865 121.318 124.893
3/28/2022 430.8318 440.9549 428.3641 429.9571 3/30/2022 129.038 134.058 126.018 132.035
3/27/2022 416.1891 431.5144 411.944 430.8993 3/29/2022 131.404 132.01 126.79 129.04
3/26/2022 410.4878 416.5716 407.7092 416.2818 3/28/2022 127.295 132.62 126.985 131.402
3/25/2022 414.3872 421.5852 405.9689 410.9156 3/27/2022 125.037 127.675 123.314 127.295
3/24/2022 408.7857 421.4003 407.6507 414.333 3/26/2022 124.25 125.56 122.03 125.037
3/23/2022 404.3936 411.7025 398.3139 408.4967 3/25/2022 126.31 127.705 121.67 124.25
3/22/2022 396.199 410.1378 395.0959 404.3641 3/24/2022 121.834 126.416 120.155 126.31
3/21/2022 390.947 399.2145 385.8447 396.228 3/23/2022 121.538 124.465 118.663 121.834
3/20/2022 400.0826 400.9145 386.6117 390.975 3/22/2022 116.153 123.745 115.42 121.538
3/19/2022 397.446 406.2768 395.208 399.9861 3/21/2022 114.885 116.774 113.215 116.153
3/18/2022 392.2085 400.173 384.2882 397.526 3/20/2022 113.805 118.44 111.45 114.885
3/17/2022 385.5069 393.5372 381.9634 392.1006 3/19/2022 112.05 114.833 111.473 113.805
3/16/2022 371.8913 386.6481 368.2283 385.4853 3/18/2022 110.445 113.009 107.895 112.05
3/15/2022 373.4941 374.6605 362.2095 371.7126 3/17/2022 110.035 111.643 108.708 110.445
3/14/2022 361.352 373.8638 359.7113 373.5689 3/16/2022 107.43 111.885 105.755 110.03
3/13/2022 372.4274 377.168 360.3743 361.5384 3/15/2022 102.643 108.621 102.55 107.43
3/12/2022 372.0076 391.8551 371.3515 372.4969 3/14/2022 104.285 105.56 100.894 102.64
3/11/2022 372.3649 379.8153 365.1906 372.0299 3/13/2022 105.848 107.319 103.648 104.288
3/10/2022 393.3312 394.5915 363.4517 372.2526 3/12/2022 104.483 107.958 104.365 105.843
3/9/2022 381.422 402.3753 381.2456 393.3297 3/11/2022 102.598 106.95 99.78 104.487
3/8/2022 380.7775 388.4154 377.1263 381.6312 3/10/2022 106.738 107.172 99.69 102.598
3/7/2022 375.0371 385.2324 363.4495 381.0007 3/9/2022 99.365 109.285 99.3 106.738
3/6/2022 384.6721 387.1327 372.8674 374.931 3/8/2022 98.091 102.51 97.855 99.365
3/5/2022 374.3698 387.1117 367.7553 384.6542 3/7/2022 104.14 104.53 96.305 98.091
3/4/2022 402.8064 403.4435 372.6825 374.3711 3/6/2022 104.51 105.851 101.333 104.14
3/3/2022 409.3893 413.0131 397.7323 402.7913 3/5/2022 101.448 105.308 99.07 104.51
3/2/2022 408.8122 415.2757 404.2042 409.3312 3/4/2022 110.461 112.635 100.955 101.448
3/1/2022 395.9002 420.4734 391.0091 408.8815 3/3/2022 111.19 112.985 108.02 110.461
2/28/2022 360.2041 397.2602 358.405 395.9265 3/2/2022 111.577 114.685 109.205 111.19
2/27/2022 373.6922 381.162 358.7646 360.137 3/1/2022 110.585 116.013 110.025 111.577
2/26/2022 375.0929 385.6637 370.9611 373.6187 2/28/2022 102.872 110.97 101.313 110.585
2/25/2022 361.3322 377.1256 357.1339 375.1145 2/27/2022 109.132 110.115 101.306 102.877
2/24/2022 365.7906 368.8071 324.2546 361.2668 2/26/2022 108.305 114.87 106.62 109.132
2/23/2022 374.5015 384.2036 365.8256 365.8256 2/25/2022 105.095 108.48 101.7 108.305
2/22/2022 356.7274 375.3901 349.2511 374.4884 2/24/2022 107.125 107.68 91.663 105.095
2/21/2022 380.8219 393.7919 355.4447 356.5453 2/23/2022 106.029 111.526 105.625 107.125
2/20/2022 399.8782 400.1739 375.2866 380.4734 2/22/2022 105.58 107.535 100.33 106.029
2/19/2022 399.3123 406.5837 393.4376 399.8092 2/21/2022 109.985 114.6 105.28 105.58
2/18/2022 402.7017 411.2529 392.8237 399.4793 2/20/2022 114.832 115.815 108.549 109.985
2/17/2022 427.5983 431.2454 399.0514 402.8945 2/19/2022 115.391 117.21 113.115 114.832
2/16/2022 432.7195 433.7392 422.7076 427.3355 2/18/2022 117.275 123.36 114.51 115.391
2/15/2022 403.617 440.6486 402.964 432.4868 2/17/2022 128.715 129.22 115 117.275
2/14/2022 398.2382 404.3978 390.9693 403.8493 2/16/2022 129.311 132.445 125.546 128.715
2/13/2022 403.5323 407.263 395.232 398.1012 2/15/2022 123.53 132.515 123.53 129.311
2/12/2022 400.2289 407.1833 393.8452 403.4711 2/14/2022 126.079 126.971 121.453 123.53
2/11/2022 414.8226 418.7871 393.1201 400.4656 2/13/2022 124.37 128.888 123.575 126.08
2/10/2022 423.1957 435.2947 410.4914 415.0643 2/12/2022 126.5 127.687 120.975 124.37
2/9/2022 408.1441 427.7946 407.6446 422.7858 2/11/2022 136.42 137.305 125.715 126.5
2/8/2022 433.6262 445.3676 406.7716 407.9615 2/10/2022 139.635 143.87 134.171 136.425
2/7/2022 420.2676 439.1507 413.7664 433.7878 2/9/2022 133.325 141.038 132.175 139.635
2/6/2022 414.094 422.1198 407.7363 420.2758 2/8/2022 136.86 142.915 130.575 133.325
2/5/2022 399.8734 431.205 397.0109 414.2236 2/7/2022 124.805 139.86 124.105 136.86
2/4/2022 372.3529 400.5793 369.6365 399.7557 2/6/2022 122.34 127.872 120.72 124.805
2/3/2022 367.2422 372.1985 360.1386 371.9352 2/5/2022 119.179 123.88 118.44 122.34
2/2/2022 384.4595 386.4854 366.4547 367.32 2/4/2022 109.339 119.528 108.809 119.179
2/1/2022 374.4843 388.2426 374.22 384.7674 2/3/2022 108.51 109.723 105.465 109.335
1/31/2022 377.6403 385.2724 365.9937 374.4966 2/2/2022 115.175 116.915 107.38 108.51
1/30/2022 389.1185 389.6542 372.9422 377.7133 2/1/2022 109.155 115.882 108.28 115.175
1/29/2022 386.4092 397.2835 381.2504 389.2974 1/31/2022 108.23 111.345 104.44 109.155
1/28/2022 390.1508 394.8165 376.1795 386.0658 1/30/2022 111.295 112.247 107.468 108.23
1/27/2022 375.266 392.8375 360.4078 390.0405 1/29/2022 109.09 112.3 107.705 111.295
1/26/2022 385.2622 401.3061 366.7776 375.0423 1/28/2022 105.079 110.07 104.392 109.09
1/25/2022 371.72 387.9767 357.9129 385.2171 1/27/2022 105.032 109.945 102.955 105.079
1/24/2022 384.2672 384.3009 337.2854 371.7242 1/26/2022 106.864 116.61 104.79 105.032
1/23/2022 358.3021 389.4607 356.6316 384.1753 1/25/2022 109.895 110.245 105.265 106.864
1/22/2022 384.1808 389.3123 338.1115 358.5942 1/24/2022 107.99 112.745 97.6 109.895
1/21/2022 440.6525 444.3825 375.7421 384.4613 1/23/2022 110.054 111.811 105.66 107.99
1/20/2022 461.8434 478.7725 438.7557 440.6372 1/22/2022 114.446 117.018 96.55 110.054
1/19/2022 471.419 472.8951 453.9766 462.1608 1/21/2022 133.37 134.726 110.04 114.446
1/18/2022 475.2984 479.6843 457.6244 471.6937 1/20/2022 137.02 142.824 133.365 133.37
1/17/2022 498.8736 499.202 467.6366 475.3088 1/19/2022 142.375 143.865 133.237 137.02
1/16/2022 494.755 505.8044 489.1564 499.2619 1/18/2022 147.435 153.42 138.7 142.375
1/15/2022 490.0904 501.0096 485.6303 494.9911 1/17/2022 146.6 153.835 144.24 147.435
1/14/2022 475.3789 492.2959 468.2983 490.1651 1/16/2022 147.945 148.985 143.389 146.6
 1/13/2022 487.8914 489.2187 467.4079 475.2081 1/15/2022 144.963 150.635 143.97 147.945
1/12/2022 463.6524 489.745 456.909 487.2436 1/14/2022 136.639 146.515 135.95 144.963
1/11/2022 424.8221 467.7125 421.7223 463.8039 1/13/2022 140.605 142.31 134.665 136.639
1/10/2022 438.8413 445.8041 407.4246 424.9586 1/12/2022 131.165 142.2 130.965 140.605
1/9/2022 429.9009 444.7237 427.4423 438.7002 1/11/2022 126.74 133.505 125.745 131.165
1/8/2022 447.9495 459.5867 417.3122 429.8371 1/10/2022 131.91 132.48 120.79 126.74
1/7/2022 473.1063 474.1156 438.2789 447.4743 1/9/2022 129.75 132.56 127.795 131.91
1/6/2022 474.1831 481.0862 459.2944 473.1625 1/8/2022 132.465 134.715 124.965 129.755
1/5/2022 507.0036 515.9224 458.4775 473.6296 1/7/2022 136.43 136.985 126.06 132.47
1/4/2022 511.7001 520.1098 502.1659 507.0764 1/6/2022 136.155 138.04 129.893 136.43
1/3/2022 531.718 532.5933 510.2105 511.8655 1/5/2022 147.648 149.915 135.893 136.172
1/2/2022 527.4969 533.6303 518.364 531.8151 1/4/2022 147.195 151.54 145.32 147.648
1/1/2022 511.5693 527.5801 511.5693 527.5433 1/3/2022 150.448 151.86 146.083 147.195
12/31/2021 518.6147 528.363 507.1995 512.5873 1/2/2022 149.813 153.308 147.908 150.448
12/30/2021 514.4203 527.7307 509.1192 518.5044 1/1/2022 146.14 151.01 145.853 149.808
12/29/2021 534.1991 540.5667 511.285 514.2488 12/31/2021 147.805 152.695 143.735 146.14
12/28/2021 563.64 563.8691 529.0093 533.8192 12/30/2021 148.673 149.955 142.86 147.805
12/27/2021 546.5179 571.7534 543.3862 563.5051 12/29/2021 146.01 150.958 144.933 148.673
12/26/2021 547.8231 549.4013 536.7039 546.4428 12/28/2021 158.93 159.86 144.62 146.01
12/25/2021 542.1621 550.5633 539.6802 547.868 12/27/2021 156.84 161.255 154.675 158.923
12/24/2021 548.9404 554.4916 538.0665 541.9247 12/26/2021 162.27 162.355 153.26 156.84
12/23/2021 533.8115 552.5346 525.0766 548.779 12/25/2021 162.16 163.643 158.798 162.27
12/22/2021 528.7686 544.8571 527.3875 533.7074 12/24/2021 163.435 166.763 160.618 162.158
12/21/2021 523.8007 535.5716 517.449 528.5458 12/23/2021 157.04 165.155 153.18 163.435
12/20/2021 530.6821 534.705 506.1947 523.6569 12/22/2021 155.718 160.198 153.055 157.035
12/19/2021 534.2289 544.2415 527.7983 530.7304 12/21/2021 153.048 156.378 149.193 155.718
12/18/2021 525.8752 538.0427 517.0797 534.2407 12/20/2021 154.185 157.41 145.348 153.045
12/17/2021 526.218 535.8712 511.484 525.8659 12/19/2021 149 160.96 147.66 154.185
12/16/2021 541.2947 545.2064 525.1409 526.189 12/18/2021 146.38 150.345 142.965 149
12/15/2021 528.3722 546.6513 502.4577 541.2855 12/17/2021 151.485 151.833 141.27 146.38
12/14/2021 521.1111 535.9496 510.2717 528.4452 12/16/2021 154.46 156.682 149.718 151.485
12/13/2021 571.2679 573.1053 512.0142 521.3113 12/15/2021 150.555 155.055 141.795 154.46
12/12/2021 564.3083 574.9395 508.8996 570.9586 12/14/2021 145.59 151.94 143.02 150.555
12/11/2021 552.8572 572.5897 542.7863 563.7714 12/13/2021 159.845 160.74 142.8 145.59
12/10/2021 570.7719 595.2669 551.0137 552.4462 12/12/2021 155.964 162.945 153.384 159.845
12/9/2021 607.5855 616.9868 568.3161 570.8949 12/11/2021 152.865 159.56 145.845 155.964
12/8/2021 579.3535 608.0928 567.9101 607.3357 12/10/2021 154.53 159.853 148.84 152.865
12/7/2021 588.9689 593.8218 572.9659 578.7092 12/9/2021 164.477 167.17 152.35 154.53
12/6/2021 559.4954 593.5101 534.0717 589.6984 12/8/2021 161.023 170.28 156.255 164.477
 12/5/2021 573.9082 585.2717 543.7903 559.0765 12/7/2021 159.26 165.945 158.475 161.023
12/4/2021 597.15 597.506 500.3329 570.0447 12/6/2021 155.095 160.683 141.575 159.26
12/3/2021 621.1557 638.4686 576.9667 596.5765 12/5/2021 162.455 166.745 148.44 155.095
12/2/2021 628.3322 630.549 606.4321 621.111 12/4/2021 189.86 190.365 131.143 162.455
12/1/2021 622.8609 650.5263 618.8294 627.7349 12/3/2021 206.11 208.272 180.296 189.865
11/30/2021 624.1624 634.9669 604.4333 623.1181 12/2/2021 207.32 210.175 200.24 206.11
11/29/2021 611.9116 628.9293 602.4386 624.208 12/1/2021 209.26 217.91 205.48 207.32
11/28/2021 600.7683 612.9606 573.4559 612.0181 11/30/2021 206.94 219.91 197.615 209.26
11/27/2021 587.4122 622.1576 584.6594 600.5136 11/29/2021 197.715 209.559 193.98 206.94
11/26/2021 638.8709 657.6048 565.9367 586.5495 11/28/2021 194.01 197.97 182.516 197.715
11/25/2021 590.7432 646.7757 587.9707 638.8928 11/27/2021 197.865 201.135 190.926 194.01
11/24/2021 591.3718 594.085 577.5172 590.9677 11/26/2021 221.76 225.595 190.235 197.865
11/23/2021 559.881 605.2921 558.8949 591.6534 11/25/2021 210.878 229.78 210.318 221.76
11/22/2021 585.3323 585.7715 554.7394 560.1685 11/24/2021 214.395 218.785 206.165 210.878
11/21/2021 605.0543 606.2731 580.7487 586.2549 11/23/2021 208.56 215.265 205.42 214.395
11/20/2021 581.9235 605.2007 574.1969 604.6192 11/22/2021 227.09 227.788 205.455 208.56
11/19/2021 531.9816 586.0396 524.8323 581.6443 11/21/2021 225.738 230.795 219.9 227.093
11/18/2021 578.4777 588.2591 517.8738 532.5991 11/20/2021 217.398 227.88 212.938 225.738
11/17/2021 589.4229 592.2669 554.9406 578.6582 11/19/2021 205.098 221.408 199.755 217.398
11/16/2021 634.3486 634.5874 574.6269 589.567 11/18/2021 226.658 232.405 199.76 205.108
11/15/2021 650.8028 659.4152 631.0684 634.5082 11/17/2021 233.46 235.443 218.313 226.658
11/14/2021 649.7351 660.7675 635.1942 650.4486 11/16/2021 263.11 265.673 223.318 233.46
11/13/2021 627.3498 655.1351 620.492 649.7855 11/15/2021 272.748 281.363 259.245 263.11
11/12/2021 628.9792 634.6102 603.9787 627.5132 11/14/2021 257.285 273.983 248.57 272.748
11/11/2021 614.6915 634.8417 606.2281 629.0981 11/13/2021 252.243 263.983 245.41 257.278
11/10/2021 635.2044 657.422 577.0634 614.7579 11/12/2021 265.235 282.565 244.095 252.245
11/9/2021 654.028 656.9404 632.124 634.9448 11/11/2021 257.518 274.173 250.875 265.235
11/8/2021 649.8743 655.7238 632.1399 653.5877 11/10/2021 269.63 295.31 254.535 257.513
11/7/2021 637.809 669.5505 631.5219 649.671 11/9/2021 225.418 274.443 224.553 269.63
11/6/2021 608.2732 636.9902 596.6693 636.9351 11/8/2021 201.79 229.638 200.665 225.418
11/5/2021 559.3492 615.3579 554.8769 607.8211 11/7/2021 196.695 201.81 196.695 201.79
11/4/2021 568.7509 569.1668 544.4528 559.5454 11/6/2021 197.245 201.295 191.37 196.695
11/3/2021 554.5347 570.4161 538.2352 568.8281 11/5/2021 201.143 204.123 196.918 197.245
11/2/2021 552.1989 564.0601 538.0914 554.2441 11/4/2021 208.475 208.98 196.383 201.143
11/1/2021 525.0947 552.5672 512.329 552.4238 11/3/2021 200.305 209.35 197.543 208.475
10/31/2021 528.4434 535.5866 509.8974 525.1911 11/2/2021 193.495 204.92 192.485 200.305
10/30/2021 530.044 540.2288 511.5688 528.1256 11/1/2021 191.52 201.145 188.06 193.495
10/29/2021 492.3452 533.6999 489.0317 529.8582 10/31/2021 191.61 195.155 186.678 191.52
10/28/2021 449.0076 494.9395 447.3155 492.162 10/30/2021 194.645 198.685 189.065 191.61
10/27/2021 478.2772 486.3621 439.6015 449.4828 10/29/2021 192.355 196.565 188.388 194.645
10/26/2021 484.971 489.7279 474.4996 478.5059 10/28/2021 183.663 194.493 177.815 192.355
10/25/2021 475.8633 488.5615 474.943 485.0154 10/27/2021 196.083 204.905 172.718 183.66
10/24/2021 485.5818 486.8051 468.1046 475.8341 10/26/2021 194.318 197.468 190.4 196.083
10/23/2021 479.1055 485.6806 472.8233 485.5244 10/25/2021 189.493 197.278 189.15 194.318
10/22/2021 471.0113 497.9214 470.9438 478.807 10/24/2021 195.273 199.805 185.388 189.493
10/21/2021 501.3793 504.9077 470.9091 470.9506 10/23/2021 192.288 197.875 187.94 195.273
10/20/2021 488.1633 505.5619 482.2418 501.5188 10/22/2021 198.413 201.39 190.365 192.288
10/19/2021 485.0374 497.2955 480.6258 488.2035 10/21/2021 207.31 214.6 195.303 198.415
10/18/2021 470.9437 487.1568 467.1583 484.8752 10/20/2021 185.99 209.298 185.73 207.31
10/17/2021 465.5184 472.3402 455.5834 470.7384 10/19/2021 184.723 191.593 183.22 185.99
10/16/2021 474.0626 484.2307 462.9272 465.0804 10/18/2021 178.933 187.49 178.54 184.723
10/15/2021 472.6645 476.9901 452.8104 473.685 10/17/2021 186.468 188.048 176.695 178.933
10/14/2021 470.5526 475.2288 460.9321 472.5049 10/16/2021 192.39 192.618 185.063 186.468
10/13/2021 444.4688 471.6458 444.1103 470.4204 10/15/2021 179.66 192.828 176.623 192.39
10/12/2021 413.2124 444.258 392.6061 444.0843 10/14/2021 176.08 186.48 175.95 179.66
10/11/2021 404.0254 423.8741 400.7392 413.193 10/13/2021 172.295 178.855 167.66 176.08
10/10/2021 422.0211 422.266 402.7414 403.9548 10/12/2021 175.603 179.503 166.513 172.295
10/9/2021 418.991 426.5334 416.4326 422.0319 10/11/2021 178.293 185.315 172.56 175.603
10/8/2021 438.3665 441.6477 416.2587 418.6901 10/10/2021 181.26 183.983 176.355 178.293
10/7/2021 434.9838 450.1904 424.1897 438.4456 10/9/2021 175.275 182.853 174.51 181.26
10/6/2021 442.4771 442.7777 415.2788 434.9847 10/8/2021 179.708 183.38 174.538 175.275
10/5/2021 426.408 444.0954 424.4539 442.5677 10/7/2021 181.318 186.995 173.55 179.705
10/4/2021 430.5685 430.7419 411.7862 426.5502 10/6/2021 174.598 182.965 163.958 181.318
10/3/2021 427.304 437.2566 422.1461 430.5512 10/5/2021 167.995 175.445 165.86 174.598
10/2/2021 421.585 438.3079 411.0335 427.3983 10/4/2021 171.053 171.663 161.51 167.995
10/1/2021 387.1139 423.4507 381.824 421.6193 10/3/2021 170.86 174.97 165.955 171.065
9/30/2021 367.6546 388.3601 366.5077 387.6137 10/2/2021 166.143 172.813 164.628 170.86
9/29/2021 333.2193 375.0929 331.4487 367.5264 10/1/2021 151.243 167.138 151.06 166.143
9/28/2021 335.7425 344.5497 330.029 332.9729 9/30/2021 143.423 154.48 142.96 151.243
9/27/2021 344.5829 357.6073 335.6073 335.6073 9/29/2021 144.098 150.328 139.88 143.425
9/26/2021 349.8326 352.7442 320.2574 344.4359 9/28/2021 147.16 149.923 142.183 144.098
9/25/2021 355.2137 360.8101 344.0644 349.9208 9/27/2021 152.76 154.96 146.635 147.16
9/24/2021 383.7285 385.2858 334.9974 355.5187 9/26/2021 151.238 153.49 142.095 152.76
9/23/2021 379.2715 384.6728 369.3719 383.7697 9/25/2021 151.308 156.055 148.938 151.235
9/22/2021 343.415 380.0214 342.5224 379.2522 9/24/2021 163.568 166.578 141.898 151.308
9/21/2021 363.8636 375.6347 337.3822 343.8478 9/23/2021 160.353 164.963 157.258 163.568
9/20/2021 408.7532 409.9583 355.1934 363.3622 9/22/2021 150.955 161.835 144.855 160.355
9/19/2021 410.7535 420.3102 403.4476 408.4832 9/21/2021 157.985 162.295 150.192 150.943
9/18/2021 406.7119 420.5896 401.7977 410.754 9/20/2021 177.035 177.665 153.673 157.978
9/17/2021 424.56 426.2373 401.2271 406.8059 9/19/2021 179.593 181.82 174.688 177.043
9/16/2021 431.1958 433.4462 415.8428 424.5043 9/18/2021 179.155 185.8 177.988 179.593
9/15/2021 414.4712 436.6642 410.2628 431.1377 9/17/2021 182.49 190.468 177.633 179.155
9/14/2021 399.1232 414.3417 396.4711 414.2217 9/16/2021 184.275 195.33 181.559 182.49
9/13/2021 416.7094 419.4382 385.825 399.1825 9/15/2021 181.295 186.06 179.51 184.275
9/12/2021 405.1251 421.2213 397.9867 417.0343 9/14/2021 182.828 188.82 176.178 181.315
9/11/2021 401.2688 415.3186 399.6601 405.0961 9/13/2021 177.66 235.875 170.798 182.845
9/10/2021 421.2236 439.1546 394.1308 401.1126 9/12/2021 182.36 186.08 175.23 177.66
9/9/2021 414.9541 435.7631 404.2626 421.2225 9/11/2021 173.485 186.068 170.888 182.36
9/8/2021 417.8852 425.5213 383.6686 414.7616 9/10/2021 180.403 187.38 170.818 173.485
9/7/2021 496.2466 504.805 376.0037 417.7313 9/9/2021 179.795 188.71 176.62 180.4
9/6/2021 504.6165 508.8669 488.1739 496.2373 9/8/2021 177.198 188.843 169.395 179.795
9/5/2021 497.6728 505.1887 489.1142 504.656 9/7/2021 222.29 223.733 163.948 177.198
9/4/2021 488.6053 510.5114 485.742 497.5888 9/6/2021 225.295 232.568 215.28 222.288
9/3/2021 483.8324 494.6018 474.4417 488.4027 9/5/2021 214.193 229.49 210.6 225.295
9/2/2021 489.6094 504.634 479.3782 483.8132 9/4/2021 212.36 225.152 206.863 214.193
9/1/2021 464.2782 490.1976 455.5508 489.7321 9/3/2021 187.685 217.758 179.928 212.36
8/31/2021 460.0792 477.3682 452.4942 464.4662 9/2/2021 180.145 187.678 179.485 187.678
8/30/2021 479.8249 480.9394 457.5894 460.097 9/1/2021 171.888 180.838 168.853 180.145
8/29/2021 486.3474 495.652 476.1337 479.891 8/31/2021 174.933 175.388 165.74 171.88
8/28/2021 494.7791 496.8734 482.9156 486.0246 8/30/2021 175.565 177.935 167.713 174.933
8/27/2021 478.3654 495.1545 467.6162 494.3887 8/29/2021 172.805 182.76 172.75 175.565
8/26/2021 503.3129 518.6192 472.4945 478.0374 8/28/2021 175.023 177.126 171.448 172.805
8/25/2021 472.0259 507.7372 470.3853 503.4172 8/27/2021 169.973 175.565 165.128 175.023
8/24/2021 499.6515 504.0913 462.0439 471.9364 8/26/2021 176.87 180.208 165.129 169.973
8/23/2021 448.9223 509.1833 446.9925 499.705 8/25/2021 176.843 178.968 169.198 176.868
8/22/2021 449.4203 459.3833 438.7295 448.8971 8/24/2021 186.273 188.643 172.4 176.843
8/21/2021 454.731 460.7865 445.0808 449.1203 8/23/2021 179.61 191.793 178.935 186.273
8/20/2021 430.9873 457.5356 422.0344 455.0757 8/22/2021 178.295 189.688 177.815 179.61
8/19/2021 396.3514 431.2812 391.2203 431.2812 8/21/2021 180.793 184.545 176.676 178.293
8/18/2021 401.8146 412.0844 386.8424 397.0389 8/20/2021 174.035 184.155 173.195 180.793
8/17/2021 416.0401 435.6519 399.4639 402.1134 8/19/2021 165.09 175.065 162.665 174.035
8/16/2021 414.1762 436.8265 411.2942 416.4379 8/18/2021 173.075 174.555 163.02 165.09
8/15/2021 409.1724 415.0391 396.8703 414.2134 8/17/2021 179.96 184.41 169.845 173.075
8/14/2021 410.915 418.8166 400.8357 409.2556 8/16/2021 183.485 189.135 177.735 179.965
8/13/2021 385.8944 412.8805 380.1463 410.9104 8/15/2021 178.835 186.625 175.38 183.485
8/12/2021 391.4642 406.1679 372.1925 385.7084 8/14/2021 181.44 185.08 174.94 178.835
8/11/2021 371.9499 408.3452 371.3507 391.8104 8/13/2021 166.17 182.79 161.86 181.44
8/10/2021 354.5108 376.1289 349.0231 372.0114 8/12/2021 174.18 179.698 160.835 166.17
8/9/2021 342.079 357.6308 333.7759 354.575 8/11/2021 167.118 176.056 164.215 174.18
8/8/2021 356.2961 360.1162 337.2473 342.2016 8/10/2021 164.198 168.513 158.895 167.118
8/7/2021 342.3866 359.8009 340.6743 356.3919 8/9/2021 148.69 170.797 145.305 164.198
8/6/2021 338.01 346.9575 331.5562 342.0832 8/8/2021 154.643 157.67 147.128 148.665
8/5/2021 334.8786 340.1872 323.7658 338.0016 8/7/2021 148.66 156.288 146.92 154.635
8/4/2021 323.285 336.6846 319.8439 334.7488 8/6/2021 144.333 150.93 141.881 148.66
8/3/2021 330.7239 334.6414 317.6976 323.0525 8/5/2021 143.665 144.92 136.125 144.33
8/2/2021 333.0094 338.1456 326.5819 330.8304 8/4/2021 139.268 144.105 135.56 143.665
8/1/2021 332.3553 347.5147 329.7173 333.1411 8/3/2021 139.863 143.25 135.692 139.268
7/31/2021 322.4991 338.2554 317.623 332.1652 8/2/2021 146.285 146.725 138.129 139.863
7/30/2021 317.0764 325.4186 306.8254 321.9757 8/1/2021 143.84 149.81 143.09 146.285
7/29/2021 313.8819 320.1002 309.0737 316.9486 7/31/2021 142.415 146.615 141.94 143.835
7/28/2021 313.9059 318.5154 308.3468 313.8328 7/30/2021 140.725 143.778 135.976 142.415
7/27/2021 304.2456 318.3083 298.4837 313.3509 7/29/2021 138.255 142.02 136.897 140.725
7/26/2021 302.8357 326.6405 301.3565 304.2818 7/28/2021 133.12 140.483 132.453 138.253
7/25/2021 301.6702 304.2138 292.898 302.7803 7/27/2021 133.08 134.56 127.438 133.12
7/24/2021 299.1894 308.0023 295.9986 301.6148 7/26/2021 124.853 140.405 124.585 133.08
7/23/2021 293.4959 301.2437 281.6815 298.9937 7/25/2021 124.055 128.085 123.56 124.853
7/22/2021 293.2428 298.1162 287.6398 293.6493 7/24/2021 119.995 127.797 119.83 124.055
7/21/2021 264.3766 298.8406 261.1224 293.2224 7/23/2021 120.133 122.185 117.067 119.995
7/20/2021 280.4183 283.3545 255.3836 264.5667 7/22/2021 116.473 122.043 115.65 120.135
7/19/2021 302.1561 303.812 279.2766 280.372 7/21/2021 109.11 119.25 105.105 116.47
7/18/2021 300.61 309.0964 299.7309 302.1544 7/20/2021 113.84 115.063 103.867 109.11
7/17/2021 302.9013 306.5487 295.1558 300.5348 7/19/2021 119.128 122.045 111.851 113.84
7/16/2021 315.6237 323.3602 301.8825 303.0273 7/18/2021 121.245 124.093 116.373 119.128
7/15/2021 309.4375 324.0701 301.7161 315.5629 7/17/2021 123.529 124.3 117.745 121.245
7/14/2021 309.0135 313.2545 290.6696 309.4531 7/16/2021 125.285 127.855 120.433 123.529
7/13/2021 316.1895 318.2072 305.3696 309.133 7/15/2021 131.175 133.093 122.043 125.28
7/12/2021 321.9203 334.2777 308.8585 316.1517 7/14/2021 131.173 132.068 123.767 131.175
7/11/2021 316.1496 326.8454 312.3265 321.9236 7/13/2021 132.645 134.635 129.468 131.17
7/10/2021 317.1492 321.2076 310.9111 316.1264 7/12/2021 133.743 139.643 131.848 132.645
7/9/2021 310.1652 319.6458 301.8246 316.9458 7/11/2021 132.053 135.925 131.875 133.743
7/8/2021 327.7928 328.0747 304.9217 310.3836 7/10/2021 133.748 136.783 130.384 132.053
7/7/2021 320.1274 339.6162 318.3744 327.9043 7/9/2021 131.52 135.445 126.038 133.748
7/6/2021 302.1188 321.991 302.1188 320.1265 7/8/2021 139.673 139.673 127.925 131.52
7/5/2021 307.8908 307.8908 292.5627 302.5068 7/7/2021 137.388 142.959 135.77 139.673
7/4/2021 298.1844 314.7502 292.8514 307.92 7/6/2021 138.783 142.713 135.688 137.388
7/3/2021 287.3391 303.1344 283.0831 298.2184 7/5/2021 146.058 148.003 133.963 138.783
 7/2/2021 288.3284 290.4903 276.757 287.4628 7/4/2021 139.765 146.983 136.931 146.058
7/1/2021 303.5738 303.8192 281.2833 287.9489 7/3/2021 133.2 141.428 133 139.765
6/30/2021 300.878 304.8081 281.819 303.4984 7/2/2021 136.295 138.95 130.628 133.2
6/29/2021 289.6186 315.5608 289.4094 299.8303 7/1/2021 142.26 144.643 134.233 136.293
6/28/2021 290.8044 299.0923 283.9876 289.8897 6/30/2021 144.778 146.876 136.124 142.26
6/27/2021 279.3942 291.258 269.7879 290.793 6/29/2021 137.105 149.235 135.86 144.778
6/26/2021 280.4829 290.0633 264.5949 279.3887 6/28/2021 125.393 138.945 125.03 137.105
6/25/2021 308.4843 314.3762 275.4435 280.8872 6/27/2021 121.885 129.993 120.87 125.393
6/24/2021 296.1698 316.1248 281.8458 308.4083 6/26/2021 128.895 129.32 118.758 121.885
6/23/2021 261.9069 309.4056 251.874 296.2169 6/25/2021 135.828 138.438 125.035 128.893
6/22/2021 270.8246 290.9227 226.017 261.6424 6/24/2021 125.373 137.348 123.768 135.828
6/21/2021 338.8839 341.7045 269.1167 271.6829 6/23/2021 122.628 133.766 115.589 125.373
6/20/2021 334.3212 340.4835 310.5334 339.1231 6/22/2021 134.075 134.085 105.038 122.628
6/19/2021 337.1588 344.5115 331.9981 334.4977 6/21/2021 155.84 156.133 127.781 134.075
6/18/2021 352.7771 357.1917 328.0194 337.0048 6/20/2021 156.43 156.53 143.926 155.84
6/17/2021 347.1323 362.4463 346.1192 352.6133 6/19/2021 154.363 160.878 153.378 156.43
6/16/2021 366.8446 366.9059 343.5185 347.0896 6/18/2021 164.438 167.488 151.493 154.363
6/15/2021 370.2135 379.6091 363.8119 367.0237 6/17/2021 167.805 173.35 162.905 164.438
6/14/2021 365.6128 377.0848 355.1943 370.0657 6/16/2021 173.125 177.33 164.453 167.805
6/13/2021 344.2587 369.0356 330.7922 365.7724 6/15/2021 173.703 181.148 172.2 173.125
6/12/2021 345.6644 349.0709 325.7707 343.9765 6/14/2021 170.933 177.91 166.37 173.703
6/11/2021 352.1068 365.8609 341.1385 345.7312 6/13/2021 162.538 171.283 156.523 170.935
6/10/2021 375.7425 377.2064 345.1807 351.9903 6/12/2021 163.46 164.465 154.185 162.535
6/9/2021 352.6123 378.6628 334.0363 375.5041 6/11/2021 167.235 173.735 163.13 163.46
6/8/2021 358.2537 365.9468 320.5041 352.966 6/10/2021 169.7 174.661 162.22 167.235
6/7/2021 393.7358 407.2187 355.394 358.3592 6/9/2021 161.628 173.173 152.523 169.7
6/6/2021 390.2513 400.2155 382.2509 393.3559 6/8/2021 168.765 169.333 145.073 161.628
6/5/2021 391.2378 425.9316 374.566 390.2287 6/7/2021 175.218 182.265 166.393 168.753
6/4/2021 428.2115 429.1965 366.0822 391.1512 6/6/2021 173.975 180.055 167.62 175.218
6/3/2021 401.6189 433.0219 391.671 427.9409 6/5/2021 179.295 185.531 170.186 173.975
6/2/2021 362.371 417.8423 350.5765 401.6047 6/4/2021 190.65 193.845 169.165 179.295
6/1/2021 353.8447 364.2173 340.0975 362.5758 6/3/2021 186.25 197.665 182.06 190.65
5/31/2021 325.9525 355.9302 308.324 354.106 6/2/2021 180.86 191.195 178.4 186.25
5/30/2021 305.2658 338.1269 292.6767 325.8919 6/1/2021 182.27 193.125 175.97 180.86
5/29/2021 329.5739 346.6826 296.5297 305.1676 5/31/2021 173.805 186.995 163.65 182.27
5/28/2021 369.8965 373.569 313.9627 329.7683 5/30/2021 161.54 181.085 155.26 173.805
5/27/2021 379.7258 387.3584 341.1176 369.2284 5/29/2021 175.69 188.705 157.725 161.535
5/26/2021 343.5459 387.5356 337.3735 379.4267 5/28/2021 192.48 198.85 165.675 175.69
5/25/2021 345.5421 375.819 307.7376 343.3934 5/27/2021 194.82 208.9 180.715 192.48
5/24/2021 261.3146 350.369 258.9702 344.6069 5/26/2021 173.645 204.42 172.475 194.82
5/23/2021 300.0992 313.3063 212.7779 261.2199 5/25/2021 177.92 194.81 167.535 173.645
5/22/2021 326.6647 335.8068 286.1504 300.08 5/24/2021 138.025 183.28 137.45 177.92
5/21/2021 391.9461 415.2893 276.1682 326.7863 5/23/2021 174.595 176.435 118.37 138.025
5/20/2021 335.8963 424.0483 287.3488 391.7873 5/22/2021 168.675 184.735 157.07 174.6
5/19/2021 508.6158 515.695 282.1796 336.9925 5/21/2021 207.998 219.373 167.565 168.715
5/18/2021 512.275 533.8834 497.1792 508.5193 5/20/2021 198.98 225.505 166.94 207.998
5/17/2021 564.3862 564.3862 485.7399 512.3427 5/19/2021 294.945 300.605 146.62 199
5/16/2021 563.5435 606.4794 535.599 563.9423 5/18/2021 291.035 318.238 273.54 294.945
5/15/2021 604.7395 611.4589 561.3483 563.1979 5/17/2021 282.895 297.055 261.41 291.035
5/14/2021 570.9771 615.9984 567.1654 603.5991 5/16/2021 309.36 323.99 281.46 282.895
5/13/2021 594.4063 633.8271 535.5964 570.8636 5/15/2021 318.63 332.04 296.68 309.36
5/12/2021 672.3478 685.1577 587.207 589.9905 5/14/2021 306.105 339.42 300.265 318.63
5/11/2021 632.0196 673.3319 623.9447 672.2219 5/13/2021 357.44 360.24 291.93 306.105
5/10/2021 662.3319 692.2749 598.0135 632.2323 5/12/2021 373.705 394.355 338.49 357.44
5/9/2021 646.6086 680.4803 632.6395 662.4527 5/11/2021 361.05 375.905 345.395 373.705
5/8/2021 625.0408 659.0738 619.6871 647.1279 5/10/2021 361.85 413.41 336.038 361.095
5/7/2021 634.2742 644.7062 612.5578 625.1001 5/9/2021 346.07 369.725 334.535 361.85
5/6/2021 651.2093 653.5275 621.9907 634.9437 5/8/2021 348.855 357.035 333.975 346.075
5/5/2021 609.942 657.0211 606.0375 651.2069 5/7/2021 329.08 372.615 329.07 348.855
5/4/2021 676.731 677.8654 606.9415 610.4038 5/6/2021 347.695 364.995 319.03 329.07
5/3/2021 622.3643 680.4483 622.2325 675.9827 5/5/2021 315.545 359.815 301.22 347.695
5/2/2021 620.4808 629.1954 596.7144 622.4248 5/4/2021 289.9 327.585 271.535 315.545
5/1/2021 623.2708 644.3947 612.0698 620.362 5/3/2021 271.175 299.705 267.155 289.905
4/30/2021 600.4568 628.6907 587.0317 623.4653 5/2/2021 273.05 278.515 265.025 271.175
4/29/2021 563.2044 615.35 555.735 600.5767 5/1/2021 266.505 274.995 265.24 273.05
4/28/2021 569.2654 579.8259 540.1541 563.5247 4/30/2021 250.745 270.975 250.025 266.505
4/27/2021 535.7225 579.382 526.2457 569.0571 4/29/2021 252.85 262.895 248.655 250.745
4/26/2021 505.3918 550.5875 503.5375 535.5527 4/28/2021 260.312 266.985 248.453 252.85
4/25/2021 497.7089 517.9436 479.2788 504.9987 4/27/2021 240.32 263.285 237.485 260.31
4/24/2021 527.1277 528.663 484.8697 498.042 4/26/2021 219.055 248.43 211.14 240.32
4/23/2021 505.8435 531.3599 453.206 527.0499 4/25/2021 231.66 235.875 217.57 219.055
4/22/2021 544.5396 582.3395 486.7728 506.333 4/24/2021 235.14 241.72 220.815 231.66
4/21/2021 587.5753 613.8936 537.6896 544.2379 4/23/2021 256 259.19 207.595 235.12
4/20/2021 504.6626 589.6475 476.4716 588.1257 4/22/2021 264.945 289.68 251.525 256
4/19/2021 482.8578 540.3168 470.3372 504.8324 4/21/2021 266.28 276.918 250.975 264.945
4/18/2021 517.4574 521.5292 431.2426 482.1649 4/20/2021 271.523 272.938 234.705 266.28
4/17/2021 509.1015 548.4662 507.7035 516.4412 4/19/2021 273.713 282.263 250.745 271.523
4/16/2021 542.6259 548.0401 492.7017 509.2302 4/18/2021 313.88 322.208 234.545 273.713
4/15/2021 550.719 556.8275 535.2555 542.5861 4/17/2021 309.213 335.403 297.365 313.88
4/14/2021 551.0706 591.0648 526.0977 550.0804 4/16/2021 287.64 317.16 266.185 309.213
4/13/2021 596.7817 601.8737 531.1442 550.3763 4/15/2021 267.168 288.763 266.12 287.64
4/12/2021 525.273 637.0003 514.8893 597.2249 4/14/2021 266.528 282.965 255.275 267.15
4/11/2021 471.5758 528.8992 458.9795 525.0059 4/13/2021 244.188 273.158 243.405 266.528
4/10/2021 453.6771 486.7861 451.1508 471.8021 4/12/2021 250.833 258.822 240.13 244.188
4/9/2021 418.6235 453.4852 404.9825 453.4399 4/11/2021 238.355 263.203 237.708 250.833
4/8/2021 375.5505 421.986 372.6405 418.0672 4/10/2021 223.405 249.913 218.863 238.355
4/7/2021 403.1355 414.0948 356.7854 375.5223 4/9/2021 223.828 228.973 221.503 223.405
4/6/2021 367.7056 411.2669 364.4046 402.8016 4/8/2021 220.528 227.54 217.003 223.823
4/5/2021 349.2243 379.1519 336.2193 367.6741 4/7/2021 242.895 243.505 210.98 220.528
4/4/2021 321.8096 352.1486 317.6545 349.2976 4/6/2021 217.398 244.543 213.053 242.893
4/3/2021 338.2277 349.0134 316.4661 321.8123 4/5/2021 201.338 220.838 198.165 217.398
4/2/2021 334.577 356.8649 327.6775 338.1107 4/4/2021 202.56 204.73 192.538 201.335
4/1/2021 302.1433 339.0896 300.8169 334.5918 4/3/2021 206.933 217.843 200.015 202.56
3/31/2021 311.2235 316.331 287.3102 302.1466 4/2/2021 201.213 211.868 199.825 206.93
3/30/2021 275.2949 311.2333 271.523 311.2333 4/1/2021 195.693 204.965 194.233 201.213
3/29/2021 268.518 277.5506 264.8753 275.2579 3/31/2021 194.495 199.078 187.178 195.693
3/28/2021 269.2548 281.2022 261.298 268.7483 3/30/2021 194.123 200.098 190.263 194.498
3/27/2021 254.9105 275.8164 249.717 269.2179 3/29/2021 180.815 197.543 180.768 194.123
3/26/2021 234.0832 254.8614 234.0218 254.8123 3/28/2021 183.378 187.328 180.045 180.815
3/25/2021 248.9762 250.0022 225.7378 234.1373 3/27/2021 182.793 184.618 177.838 183.378
3/24/2021 255.5495 268.6187 241.4152 249.0718 3/26/2021 174.325 183.155 171.255 182.793
3/23/2021 254.9807 262.7582 252.2218 255.3373 3/25/2021 187.645 188.115 167.808 174.325
3/22/2021 264.7635 276.9063 253.532 254.9716 3/24/2021 183.798 197.008 181.185 187.64
3/21/2021 264.3449 268.0232 257.076 264.6895 3/23/2021 186.25 189.51 182.708 183.798
3/20/2021 263.1966 274.4707 261.5913 264.3571 3/22/2021 198.018 198.878 186.023 186.25
3/19/2021 261.3839 268.998 255.3454 263.2378 3/21/2021 201.303 203.61 192.265 198.018
3/18/2021 269.7784 277.7273 257.7505 261.158 3/20/2021 201.155 206.173 198.965 201.303
3/17/2021 258.5103 271.304 249.1211 269.8802 3/19/2021 199.29 204.953 195.858 201.155
3/16/2021 254.3004 259.4124 241.0934 258.3963 3/18/2021 202.593 208.203 199.118 199.295
3/15/2021 263.5803 267.6033 250.125 254.4133 3/17/2021 199.968 206.918 194.208 202.593
3/14/2021 276.3815 276.821 264.158 264.158 3/16/2021 202.91 205.2 191.285 199.968
3/13/2021 263.2789 283.9435 255.9998 276.2786 3/15/2021 218.82 222.435 197.69 202.91
3/12/2021 290.0302 290.1506 249.1655 263.4766 3/14/2021 226.138 228.51 214.85 218.82
3/11/2021 278.2383 314.5585 273.265 289.9646 3/13/2021 222.825 229.975 212.808 226.138
3/10/2021 293.0253 295.1294 267.1202 278.617 3/12/2021 200.698 223.37 198.638 222.83
3/9/2021 240.467 297.0451 235.7919 292.84 3/11/2021 203.34 205.255 191.13 200.7
3/8/2021 239.9861 242.7679 228.9242 240.3415 3/10/2021 199.335 208.098 191.57 203.34
 3/7/2021 226.2083 243.7876 225.0897 239.7282 3/9/2021 188.853 203.758 188.433 199.335
3/6/2021 225.3604 232.1897 218.9817 226.3099 3/8/2021 187.15 195.245 179.885 188.853
3/5/2021 229.6366 230.9629 216.0214 225.293 3/7/2021 180.443 189.74 180.443 187.15
3/4/2021 240.7254 249.5967 226.1428 229.7815 3/6/2021 180.323 184.723 174.653 180.443
3/3/2021 239.4196 254.411 236.4798 240.8991 3/5/2021 179.175 182.048 168.63 180.323
3/2/2021 254.8021 264.5331 227.4694 239.3539 3/4/2021 189.59 194.528 176.985 179.173
3/1/2021 209.8093 259.0848 209.0295 254.5908 3/3/2021 172.833 196.543 172.48 189.59
2/28/2021 225.2774 228.3184 195.2403 209.6908 3/2/2021 172.54 185.378 170.803 172.83
2/27/2021 221.8156 237.4909 219.412 225.0709 3/1/2021 165.82 176.595 162.895 172.54
2/26/2021 234.709 238.8546 209.9089 221.8918 2/28/2021 174.263 174.265 153.1 165.82
2/25/2021 254.1549 264.8683 232.3173 234.2857 2/27/2021 167.558 180.42 165.778 174.263
2/24/2021 231.196 280.1689 214.3349 254.0594 2/26/2021 186.088 190.45 162.775 167.558
2/23/2021 267.0446 268.7717 190.5606 231.3827 2/25/2021 176.773 205.223 172.085 186.088
2/22/2021 294.6593 295.2975 222.6937 267.2439 2/24/2021 173.428 189.593 169.083 176.768
2/21/2021 253.6186 308.6324 250.2184 294.2224 2/23/2021 209.698 209.9 158.098 173.428
2/20/2021 332.6973 334.1019 227.388 253.9397 2/22/2021 226.54 228.235 179.918 209.698
2/19/2021 195.5576 344.8613 195.2255 332.5764 2/21/2021 232.18 233.738 215.145 226.54
2/18/2021 165.282 199.7412 163.1691 195.5982 2/20/2021 238.088 246.94 227.595 232.178
2/17/2021 130.1338 175.7345 126.9201 165.4975 2/19/2021 229.148 241.843 220.11 238.088
2/16/2021 130.0369 133.4383 126.339 130.0726 2/18/2021 236.145 239.155 220.945 229.148
2/15/2021 135.7921 139.1825 118.3636 129.8358 2/17/2021 206.308 237.23 203.548 236.145
2/14/2021 133.1438 138.9019 127.7997 135.9583 2/16/2021 211.238 221.908 200.295 206.308
2/13/2021 136.5962 138.3724 125.1412 133.2072 2/15/2021 218.37 220.298 186.563 211.238
2/12/2021 123.7965 140.6731 121.3464 136.6349 2/14/2021 221.815 230.76 208.613 218.373
2/11/2021 128.7735 132.3454 118.0301 123.9333 2/13/2021 195.078 227.373 192.005 221.815
2/10/2021 107.444 148.1846 107.444 128.7215 2/12/2021 183.035 198.148 176.93 195.078
2/9/2021 79.7206 115.3535 78.1731 107.4112 2/11/2021 180.32 193.53 175.883 183.035
2/8/2021 68.2867 79.757 67.6827 79.6794 2/10/2021 177.095 195.32 170.528 180.318
2/7/2021 72.784 74.6161 64.3549 68.3046 2/9/2021 164.478 178.443 163.373 177.103
2/6/2021 67.6432 75.479 62.0925 72.7221 2/8/2021 150.678 168.265 147.945 164.478
2/5/2021 55.9852 68.6609 55.9852 67.5516 2/7/2021 158.238 159.25 145.425 150.678
2/4/2021 52.0635 57.0357 51.3655 55.9549 2/6/2021 152.983 164.1 149.988 158.238
2/3/2021 50.966 52.643 49.7726 52.0797 2/5/2021 148.57 156.998 143.61 152.988
2/2/2021 51.45 52.9664 49.2536 50.987 2/4/2021 154.99 158.943 141.265 148.57
2/1/2021 44.3159 52.308 43.4197 51.4106 2/3/2021 142.185 156.313 142.085 154.988
1/31/2021 44.7683 45.7621 43.3831 44.347 2/2/2021 131.988 145.95 131.778 142.188
1/30/2021 42.8256 45.094 42.6501 44.7355 2/1/2021 127.785 136.648 126.1 131.988
1/29/2021 42.4082 44.0548 41.7964 42.8348 1/31/2021 134.155 135.195 125.833 127.785
1/28/2021 40.8188 43.0557 40.3446 42.3982 1/30/2021 136.14 138.968 128.045 134.155
 1/27/2021 41.8055 42.0208 39.6843 40.8829 1/29/2021 133.038 145.905 131.718 136.138
1/26/2021 41.8632 42.5357 39.8336 41.7495 1/28/2021 123.955 133.135 120.95 133.038
1/25/2021 41.821 43.3412 40.6325 41.8436 1/27/2021 133.555 136.418 118.15 123.955
1/24/2021 40.9238 42.2683 40.3397 41.8294 1/26/2021 138.738 139.763 128.393 133.568
1/23/2021 40.9068 41.7442 39.4883 40.8874 1/25/2021 138.263 147.683 136.815 138.738
1/22/2021 38.757 41.379 37.0042 40.881 1/24/2021 138.925 142.7 133.913 138.26
1/21/2021 42.5669 42.6214 38.3891 38.7796 1/23/2021 138.103 143.668 135.135 138.933
1/20/2021 42.5161 42.7362 40.2539 42.5486 1/22/2021 131.838 141.955 122.603 138.103
1/19/2021 45.3411 47.1864 41.7574 42.5821 1/21/2021 146.795 150.278 129.773 131.825
1/18/2021 45.9126 46.8667 44.0991 45.3514 1/20/2021 158.683 159.903 138.54 146.798
1/17/2021 43.1927 46.7043 41.0121 45.9519 1/19/2021 149.165 166.275 148.723 158.683
1/16/2021 40.9226 44.0775 40.6678 43.2241 1/18/2021 145.418 154.793 138.47 149.165
1/15/2021 41.8956 42.5626 38.8658 40.8889 1/17/2021 144.075 147.015 136.325 145.418
1/14/2021 40.1028 41.9667 39.605 41.9325 1/16/2021 141.005 152.595 139.37 144.075
1/13/2021 38.2035 40.4255 37.099 40.118 1/15/2021 149.73 155.43 130.495 141.005
1/12/2021 38.1246 40.0412 37.2002 38.2438 1/14/2021 145.365 156.8 143.405 149.735
1/11/2021 42.4839 42.4839 35.1789 38.0982 1/13/2021 137.103 145.63 125.81 145.365
1/10/2021 43.6757 44.9758 40.16 42.4817 1/12/2021 130.85 146.885 127.92 137.103
1/9/2021 42.2873 43.9414 41.4937 43.6164 1/11/2021 169.4 172.645 112.93 130.85
1/8/2021 43.6169 43.6169 40.4052 42.3276 1/10/2021 177.683 186.18 161.233 169.4
1/7/2021 42.1475 44.4185 41.2841 43.4971 1/9/2021 169.725 177.893 163.468 177.683
1/6/2021 41.6914 42.1314 40.4626 42.1314 1/8/2021 173.445 181.783 150.32 169.73
1/5/2021 41.0676 41.6591 38.8576 41.6591 1/7/2021 165.623 181.213 161.595 173.448
1/4/2021 41.1831 43.186 38.0743 41.0706 1/6/2021 157.938 169.915 155.248 165.623
1/3/2021 38.1877 41.611 37.7243 41.2026 1/5/2021 150.388 160.065 146.638 157.938
1/2/2021 37.6794 38.7817 36.7454 38.1995 1/4/2021 155.963 174.078 139.843 150.388
1/1/2021 37.3185 38.8755 36.9371 37.6244 1/3/2021 134.79 160.053 134.11 155.963
12/31/2020 38.1158 38.173 36.7073 37.2923 1/2/2021 125.61 141.795 123.538 134.79
12/30/2020 39.103 39.2565 36.8964 38.092 1/1/2021 124.108 134.06 123.165 125.608
12/29/2020 36.0037 39.8583 35.388 39.099 12/31/2020 127.528 130.32 121.97 124.108
12/28/2020 33.6983 36.159 33.4006 36.0033 12/30/2020 126.255 132.868 122.72 127.52
12/27/2020 33.6558 35.0043 32.0817 33.6801 12/29/2020 129.04 131.25 120.03 126.255
12/26/2020 33.1969 34.0513 32.5868 33.6322 12/28/2020 127.235 136.99 126.29 129.06
12/25/2020 32.4949 33.4987 31.0379 33.1924 12/27/2020 132.818 139.3 121.545 127.235
12/24/2020 31.1911 32.7428 30.4086 32.505 12/26/2020 121.373 135.038 120.825 132.818
12/23/2020 33.5031 34.5045 30.0643 31.2124 12/25/2020 106.863 125.15 106.788 121.373
12/22/2020 32.1516 33.8074 30.5231 33.5316 12/24/2020 102.875 109.643 95.487 106.863
12/21/2020 34.2913 35.6102 28.8627 32.142 12/23/2020 108.835 117.223 100.58 102.875
12/20/2020 33.2654 35.6182 32.591 34.2502 12/22/2020 107.223 113.545 98.349 108.84
12/19/2020 30.9554 34.1621 30.8771 33.265 12/21/2020 113.298 118.625 100.513 107.22
12/18/2020 30.2239 31.2094 29.6553 30.932 12/20/2020 123.465 123.895 112.888 113.298
12/17/2020 30.525 31.5105 29.7474 30.2501 12/19/2020 107.635 124.315 105.468 123.465
12/16/2020 29.4967 30.5873 29.0227 30.5263 12/18/2020 101.768 112.758 99.237 107.635
12/15/2020 30.0363 30.3533 29.3349 29.4976 12/17/2020 91.346 109.915 90.498 101.768
12/14/2020 29.1541 30.1861 28.6805 30.0258 12/16/2020 81.982 91.936 78.419 91.341
12/13/2020 28.1463 29.2588 28.0054 29.1565 12/15/2020 81.34 84.928 80.451 81.982
12/12/2020 27.332 28.2101 27.2894 28.1393 12/14/2020 82.247 82.99 79.164 81.34
12/11/2020 27.681 27.7593 26.765 27.3217 12/13/2020 76.92 84.347 75.591 82.247
12/10/2020 28.1471 28.2406 27.4255 27.6678 12/12/2020 73.01 77.611 71.923 76.926
12/9/2020 27.6832 28.3873 26.9755 28.1402 12/11/2020 75.115 75.477 69.977 73.011
12/8/2020 29.3582 29.4774 27.4892 27.6962 12/10/2020 77.509 78.191 73.186 75.114
12/7/2020 29.4835 29.641 29.0728 29.3609 12/9/2020 77.86 78.315 72.168 77.509
12/6/2020 29.7144 30.1422 29.0456 29.4764 12/8/2020 83.229 84.846 76.801 77.86
12/5/2020 29.0317 30.0276 28.6642 29.716 12/7/2020 82.894 86.901 81.785 83.229
12/4/2020 30.7095 31.0918 28.7953 29.012 12/6/2020 82.66 85.168 80.426 82.895
12/3/2020 30.2826 30.7734 29.8859 30.682 12/5/2020 81.586 84.331 77.981 82.66
12/2/2020 30.1641 30.9261 29.6177 30.2776 12/4/2020 88.929 89.916 80.934 81.586
12/1/2020 31.4716 31.8556 29.3098 30.1067 12/3/2020 87.041 91.411 85.561 88.929
11/30/2020 30.0838 31.595 29.7381 31.4484 12/2/2020 87.968 90.648 82.818 87.041
11/29/2020 29.1313 30.4179 28.8889 30.0763 12/1/2020 86.613 93.017 79.899 87.968
11/28/2020 28.4403 29.5907 27.9104 29.1336 11/30/2020 79.845 88.472 76.678 86.613
11/27/2020 28.206 28.6822 27.2583 28.425 11/29/2020 73.385 81.09 71.595 79.845
11/26/2020 31.291 31.7428 26.4016 28.1882 11/28/2020 68.87 74.97 68.204 73.385
11/25/2020 33.8984 35.3094 30.5656 31.3265 11/27/2020 69.278 73.57 65.27 68.87
11/24/2020 30.97 35.0796 30.786 33.8197 11/26/2020 83.813 83.813 64.517 69.282
11/23/2020 30.0124 31.05 29.7803 30.9569 11/25/2020 88.282 90.745 82.103 83.813
11/22/2020 30.4833 31.0978 29.0068 30.0033 11/24/2020 87.983 94.015 85.851 88.28
11/21/2020 28.9529 30.7645 28.3072 30.4763 11/23/2020 85.204 90.848 80.927 87.983
11/20/2020 28.0975 29.314 28.0539 28.9461 11/22/2020 86.232 87.961 77.813 85.202
11/19/2020 28.0776 28.3379 27.6176 28.0914 11/21/2020 83.728 88.515 80.284 86.232
11/18/2020 28.5319 28.7359 27.5107 28.0643 11/20/2020 80.974 85.637 80.107 83.728
11/17/2020 27.9368 28.7621 27.9116 28.5299 11/19/2020 73.395 83.478 71.481 80.974
11/16/2020 27.6494 28.1857 27.432 27.9291 11/18/2020 74.59 77.175 68.36 73.395
11/15/2020 27.8934 28.1991 27.0758 27.6464 11/17/2020 70.751 75.995 70.518 74.585
11/14/2020 28.168 28.168 27.363 27.8856 11/16/2020 61.929 72.666 61.125 70.751
11/13/2020 27.6834 28.4998 27.5144 28.168 11/15/2020 63.083 64.473 61.496 61.929
11/12/2020 27.9757 28.12 27.278 27.6958 11/14/2020 65.65 66.348 61.725 63.083
11/11/2020 28.1735 28.5452 27.7909 27.964 11/13/2020 58.982 66.67 58.965 65.65
11/10/2020 28.0678 28.4838 27.6714 28.1634 11/12/2020 59.67 60.575 57.695 58.982
11/9/2020 28.3972 28.9202 27.3531 28.0454 11/11/2020 58.28 60.634 57.867 59.67
11/8/2020 27.7312 28.6745 27.4454 28.3855 11/10/2020 59.272 59.619 57.11 58.281
11/7/2020 29.0246 29.8367 26.9011 27.7237 11/9/2020 60.48 61.903 57.49 59.272
11/6/2020 27.6503 29.4283 27.6503 29.0023 11/8/2020 59.05 62.07 58.312 60.479
11/5/2020 26.9178 27.8634 26.6783 27.6557 11/7/2020 61.331 64.844 57.135 59.05
11/4/2020 26.8311 26.9542 25.9216 26.9157 11/6/2020 58.54 63.205 58.503 61.331
11/3/2020 27.7718 27.7718 25.8347 26.8551 11/5/2020 54.518 59.785 54.508 58.538
11/2/2020 28.5025 29.2758 27.7794 27.7961 11/4/2020 53.633 55.051 51.665 54.516
11/1/2020 28.4857 28.6823 28.0219 28.4868 11/3/2020 54.071 54.393 51.216 53.633
10/31/2020 28.4756 28.8678 28.112 28.4957 11/2/2020 55.975 56.834 53.106 54.071
10/30/2020 29.8594 30.2316 27.5427 28.4766 11/1/2020 56.144 56.225 54.155 55.975
10/29/2020 30.3107 30.4019 29.4832 29.8564 10/31/2020 54.121 56.498 53.667 56.144
10/28/2020 31.4935 31.9188 29.8032 30.3178 10/30/2020 55.07 55.802 52.267 54.119
10/27/2020 31.0067 32.336 30.8894 31.4924 10/29/2020 55.686 56.568 53.445 55.07
10/26/2020 30.1215 31.3617 29.9402 31.0133 10/28/2020 57.674 60.558 54.838 55.686
10/25/2020 30.6252 30.9352 29.8759 30.1301 10/27/2020 56.543 59.098 56.415 57.675
10/24/2020 30.6171 30.8363 30.4037 30.5829 10/26/2020 59.016 59.33 55.009 56.543
10/23/2020 30.6215 31.1433 30.0699 30.6134 10/25/2020 59.344 60.015 56.612 59.016
10/22/2020 29.6893 31.2671 29.6458 30.6198 10/24/2020 55.773 59.685 54.891 59.345
10/21/2020 28.7961 30.3576 28.6168 29.6896 10/23/2020 54.648 56.994 53.155 55.775
10/20/2020 29.8975 30.0743 28.4746 28.7818 10/22/2020 53.058 56.351 52.876 54.65
10/19/2020 30.6386 30.6386 29.7085 29.8928 10/21/2020 46.949 53.45 46.738 53.057
10/18/2020 30.2323 31.0035 30.1687 30.6515 10/20/2020 48.101 48.459 46.436 46.949
10/17/2020 30.0072 30.5519 29.6601 30.2211 10/19/2020 47.358 48.475 46.811 48.1
10/16/2020 31.3095 31.9557 29.5634 29.9924 10/18/2020 46.883 47.989 46.621 47.358
10/15/2020 30.8141 31.6271 30.4216 31.2997 10/17/2020 47.348 47.775 46.34 46.883
10/14/2020 30.703 31.3052 30.3954 30.8372 10/16/2020 49.635 49.886 45.595 47.348
10/13/2020 30.6641 31.7779 30.1957 30.6948 10/15/2020 49.618 50.253 48.871 49.635
10/12/2020 28.5182 31.1002 28.4428 30.6997 10/14/2020 49.802 51.055 49.322 49.618
10/11/2020 28.4063 28.7151 27.8995 28.5132 10/13/2020 51.093 51.538 48.842 49.802
10/10/2020 28.3746 29.1929 28.0844 28.3863 10/12/2020 50.409 51.399 49.328 51.093
10/9/2020 27.6998 28.5032 27.4656 28.3611 10/11/2020 49.245 51.27 48.446 50.409
10/8/2020 27.7047 27.7865 26.525 27.6811 10/10/2020 47.628 50.506 47.624 49.245
10/7/2020 27.7023 28.0122 25.2988 27.722 10/9/2020 47.336 48.248 46.633 47.628
10/6/2020 28.6161 29.1285 27.2687 27.7032 10/8/2020 46.712 47.503 45.51 47.341
10/5/2020 28.983 29.2608 28.086 28.5982 10/7/2020 45.887 46.943 45.033 46.712
10/4/2020 28.1849 29.1002 28.0102 29.0111 10/6/2020 45.985 48.244 45.553 45.887
10/3/2020 27.3231 28.3748 27.0878 28.1868 10/5/2020 46.744 47.105 45.557 45.985
10/2/2020 27.4705 28.1743 25.7344 27.3135 10/4/2020 45.82 47.064 45.325 46.744
10/1/2020 29.3001 29.3502 26.2845 27.4532 10/3/2020 44.985 46 44.486 45.82
9/30/2020 28.8582 29.5456 27.9008 29.325 10/2/2020 46.225 46.976 43.274 44.985
9/29/2020 26.994 28.9882 26.8996 28.8241 10/1/2020 45.896 48.494 45.295 46.225
9/28/2020 26.2455 27.7123 25.8329 26.9769 9/30/2020 45.42 46.707 45.347 45.898
9/27/2020 26.1906 26.8607 25.5409 26.2406 9/29/2020 46.235 46.328 44.83 45.42
9/26/2020 24.6677 26.4542 24.4874 26.1893 9/28/2020 45.91 47.14 45.698 46.235
9/25/2020 24.5685 25.0529 23.7756 24.6637 9/27/2020 46.107 46.625 44.603 45.91
9/24/2020 22.8207 24.6854 22.6115 24.5516 9/26/2020 46.119 46.57 45.147 46.107
9/23/2020 24.0461 24.3492 22.5161 22.8108 9/25/2020 45.021 46.553 44.001 46.119
9/22/2020 23.0925 24.5297 22.7317 24.0392 9/24/2020 43.003 45.241 42.564 45.021
9/21/2020 27.1987 27.1987 22.9614 23.0121 9/23/2020 44.075 45.143 42.26 43.003
9/20/2020 27.1987 27.1987 27.1987 27.1987 9/22/2020 43.735 44.36 42.785 44.075
9/19/2020 27.6296 27.9573 26.9427 27.1987 9/21/2020 46.82 47.675 41.685 43.735
9/18/2020 27.0719 28.7227 26.6168 27.6608 9/20/2020 48.505 48.585 46.205 46.825
9/17/2020 27.8602 28.7991 26.077 27.088 9/19/2020 48.055 49.015 47.97 48.505
9/16/2020 27.1061 28.4518 25.9069 27.8436 9/18/2020 49.055 49.345 47.525 48.055
9/15/2020 31.1994 31.2144 26.7579 27.101 9/17/2020 48.055 49.68 47.655 49.055
9/14/2020 31.1532 33.3598 27.3355 31.1397 9/16/2020 48.71 49.075 47.015 48.055
9/13/2020 28.5007 32.3479 26.6507 31.0168 9/15/2020 48.833 50.375 48.4 48.71
9/12/2020 25.3936 28.5271 23.6158 28.4111 9/14/2020 47.96 49.675 47.143 48.833
9/11/2020 24.5509 25.6714 19.5079 24.4041 9/13/2020 50.875 51.165 47.304 47.96
9/10/2020 24.4868 25.5216 21.5065 24.0496 9/12/2020 48.955 51.325 48.405 50.875
9/9/2020 23.2395 24.5138 19.9941 24.4928 9/11/2020 48.435 49.223 47.435 48.955
9/8/2020 22.4498 23.4148 20.7664 22.7317 9/10/2020 48.17 49.485 47.615 48.435
9/7/2020 23.1929 23.5473 19.6188 22.293 9/9/2020 46.95 48.87 46.045 48.17
9/6/2020 19.486 23.4337 17.7097 22.3971 9/8/2020 47.9 49.38 46.355 46.95
9/5/2020 21.0374 21.5118 17.1828 18.7801 9/7/2020 48.155 48.834 45.25 47.9
9/4/2020 20.4077 21.8084 19.0044 19.7199 9/6/2020 47.36 49.205 46.21 48.155
9/3/2020 24.7171 25.541 19.3042 19.8131 9/5/2020 51.22 51.55 45.407 47.36
9/2/2020 24.7238 25.7924 17.3202 24.1048 9/4/2020 53.515 53.683 45.59 51.22
9/1/2020 23.1544 25.4028 15.7127 24.4785 9/3/2020 58.055 58.655 52.055 53.515
8/31/2020 21.2048 23.7583 16.5243 21.528 9/2/2020 63.72 64.37 56.613 58.055
8/30/2020 21.4845 23.7436 17.1066 21.84 9/1/2020 60.92 64.36 59.715 63.72
8/29/2020 22.7563 23.4488 16.6295 21.4297 8/31/2020 62.085 63.665 60.629 60.92
8/28/2020 22.6942 23.3619 18.5182 22.516 8/30/2020 57.66 62.475 56.96 62.085
8/27/2020 21.9858 22.8847 18.232 22.7709 8/29/2020 56.98 58.235 56.512 57.66
8/26/2020 21.137 22.37 17.58 22.1115 8/28/2020 55.405 58.26 55.28 56.98
8/25/2020 19.786 22.5417 16.388 21.0863 8/27/2020 58.64 59.283 53.994 55.405
8/24/2020 21.7456 22.8944 16.0536 19.0258 8/26/2020 57.722 59.16 57.065 58.64
8/23/2020 20.0608 22.1347 16.249 21.7525 8/25/2020 61.915 62.615 56.645 57.722
8/22/2020 20.0652 22.17 16.6676 21.0392 8/24/2020 60.988 63.035 60.015 61.915
8/21/2020 22.9349 23.1623 17.3502 20.9598 8/23/2020 59.417 61.66 58.07 60.988
8/20/2020 21.6366 23.1753 16.7194 21.4905 8/22/2020 60.155 60.475 57.775 59.417
8/19/2020 22.2345 23.1422 16.965 21.5322 8/21/2020 62.675 63.915 59.42 60.155
8/18/2020 22.1551 23.6271 15.8878 22.0961 8/20/2020 60.96 63.75 60.96 62.675
8/17/2020 21.8362 23.9321 16.0448 22.9221 8/19/2020 67.02 67.625 58.921 60.96
8/16/2020 21.1965 23.603 17.6391 23.075 8/18/2020 67.62 68.945 63.575 67.02
8/15/2020 23.0271 23.5469 16.8205 19.8582 8/17/2020 61.565 68.195 61.41 67.62
8/14/2020 21.1959 23.0791 15.1551 22.3816 8/16/2020 60.165 62.945 58.11 61.565
8/13/2020 20.34 21.8091 16.497 19.3879 8/15/2020 56.955 60.885 56.49 60.165
8/12/2020 20.5337 21.8736 16.8172 20.4283 8/14/2020 54.86 57.916 54.853 56.955
8/11/2020 21.5562 22.6265 16.462 20.6126 8/13/2020 54.745 55.24 51.902 54.859
8/10/2020 20.5774 22.7583 16.817 21.7615 8/12/2020 53.08 55.08 51.577 54.745
8/9/2020 21.8911 22.7895 16.844 19.7265 8/11/2020 58.154 59.705 52.405 53.08
8/8/2020 20.6072 22.9127 17.4067 22.5002 8/10/2020 57.048 59.49 56.62 58.154
8/7/2020 22.5335 22.9101 17.0863 20.9691 8/9/2020 57.588 58.75 56.125 57.048
8/6/2020 22.7221 23.1899 17.4462 22.4726 8/8/2020 57.297 58.59 56.52 57.593
8/5/2020 22.2006 23.4565 17.5086 21.4131 8/7/2020 59.64 61.07 54.735 57.297
8/4/2020 21.5482 22.3762 17.3634 22.2016 8/6/2020 59.44 60.7 57.675 59.64
8/3/2020 20.8163 22.3779 16.5201 21.3785 8/5/2020 57.47 59.605 56.805 59.44
8/2/2020 21.3993 22.0449 15.7985 20.2804 8/4/2020 58.89 59.615 56.41 57.47
8/1/2020 19.9415 21.6012 16.8245 18.8068 8/3/2020 57.145 60.035 55.775 58.89
7/31/2020 19.4708 20.7426 17.0384 20.6601 8/2/2020 62.02 65.235 52.404 57.145
7/30/2020 19.4799 20.0856 17.1785 19.8574 8/1/2020 58.38 62.17 57.615 62.02
7/29/2020 19.4688 20.2779 17.0198 19.4859 7/31/2020 57.625 59.235 55.84 58.38
7/28/2020 19.8194 20.4969 17.3698 20.1925 7/30/2020 55.995 58.64 53.935 57.625
7/27/2020 19.4746 20.101 16.9326 19.7975 7/29/2020 56.708 57.13 54.785 55.995
7/26/2020 19.6988 20.2314 17.9691 19.4672 7/28/2020 54.608 57.95 51.75 56.708
7/25/2020 19.2192 20.0337 19.1863 19.6721 7/27/2020 47.943 54.945 46.968 54.613
7/24/2020 18.6619 19.5475 16.4129 19.2296 7/26/2020 49.35 50.813 47.695 47.945
7/23/2020 18.0935 18.7528 15.6709 18.6947 7/25/2020 44.525 49.398 44.113 49.35
7/22/2020 17.7326 18.1205 16.6098 18.0736 7/24/2020 44.853 45.16 43.998 44.525
7/21/2020 17.5995 18.1493 16.7786 17.7333 7/23/2020 43.755 45.695 43.685 44.853
7/20/2020 18.066 18.6701 17.3825 17.6054 7/22/2020 43.62 43.995 43.225 43.755
7/19/2020 17.2331 18.5581 16.9358 18.0944 7/21/2020 41.937 44.125 41.845 43.62
7/18/2020 17.1211 17.6926 16.3714 17.2282 7/20/2020 42.44 42.9 41.43 41.937
7/17/2020 17.1794 17.9964 17.0264 17.3192 7/19/2020 42.68 42.692 41.88 42.44
7/16/2020 17.6894 18.0476 16.4565 17.2003 7/18/2020 41.893 42.917 41.784 42.68
7/15/2020 18.1752 18.4258 17.2818 17.7143 7/17/2020 41.925 42.44 41.7 41.893
7/14/2020 18.4364 18.9929 17.7087 18.2452 7/16/2020 43.322 43.45 40.915 41.92
7/13/2020 18.4155 19.1477 17.4947 18.4255 7/15/2020 43.735 44.055 42.895 43.322
7/12/2020 17.7705 18.8756 17.4552 18.4363 7/14/2020 43.755 44.062 42.895 43.735
7/11/2020 17.388 17.9804 16.1311 17.7907 7/13/2020 44.335 45.585 42.62 43.755
7/10/2020 16.8563 17.5793 16.4572 17.3551 7/12/2020 44.415 45.275 43.73 44.335
7/9/2020 17.2611 17.4998 15.4539 16.9507 7/11/2020 44.142 44.69 43.89 44.415
7/8/2020 16.8378 17.4923 16.3516 17.2676 7/10/2020 44.065 44.605 43.43 44.142
7/7/2020 16.3102 17.0849 15.8873 16.7984 7/9/2020 45.245 45.875 43.58 44.065
7/6/2020 15.6452 16.4508 15.2344 16.3234 7/8/2020 43.295 45.62 43.12 45.245
7/5/2020 15.8416 16.0673 15.0032 15.6018 7/7/2020 43.538 44.485 43.085 43.295
7/4/2020 15.2753 16.0324 14.9808 15.8617 7/6/2020 41.35 44.14 40.805 43.538
7/3/2020 15.3909 15.9655 14.9472 15.2764 7/5/2020 41.908 42.22 41.085 41.35
7/2/2020 15.8578 16.2639 14.9309 15.4242 7/4/2020 41.375 42.225 40.98 41.908
7/1/2020 15.6044 16.19 15.1102 15.853 7/3/2020 40.91 41.695 40.885 41.375
6/30/2020 15.4552 15.9184 15.0185 15.3654 7/2/2020 41.73 41.99 40.335 40.91
6/29/2020 15.6341 15.9845 15.0051 15.4507 7/1/2020 41.16 42.025 40.97 41.73
6/28/2020 15.2045 15.9284 14.924 15.8492 6/30/2020 41.701 42.248 40.755 41.16
6/27/2020 16.0922 16.2727 14.8425 15.2591 6/29/2020 41.365 41.86 40.585 41.701
6/26/2020 15.8824 16.2325 15.1107 16.2114 6/28/2020 40.539 42.025 40.45 41.365
6/25/2020 15.9886 16.3169 15.1312 15.8862 6/27/2020 43.265 43.346 39.17 40.539
6/24/2020 16.3303 16.6122 14.8204 15.9894 6/26/2020 42.394 43.55 41.32 43.265
6/23/2020 16.4788 16.5336 15.6201 16.265 6/25/2020 42.6 42.94 41.65 42.394
6/22/2020 16.1898 16.518 15.1842 16.3499 6/24/2020 44.155 44.64 42.105 42.6
6/21/2020 16.0525 16.3244 15.3808 16.1897 6/23/2020 44.425 44.675 43.895 44.155
6/20/2020 15.9524 16.1822 15.4193 16.0757 6/22/2020 43 44.52 42.855 44.425
6/19/2020 16.1683 16.3207 15.5197 15.9541 6/21/2020 43.38 43.835 42.935 43.003
6/18/2020 16.3712 16.512 15.933 16.1854 6/20/2020 43.14 43.45 42.28 43.38
6/17/2020 16.3996 16.5865 15.5871 16.3769 6/19/2020 43.12 43.68 42.815 43.14
6/16/2020 16.3802 16.6006 16.1627 16.4003 6/18/2020 43.645 44.19 42.925 43.12
6/15/2020 16.6518 16.7066 15.5671 16.3804 6/17/2020 43.794 44.985 43.005 43.645
6/14/2020 16.7964 16.8293 16.2733 16.657 6/16/2020 43.998 44.255 43.348 43.789
6/13/2020 16.628 16.81 16.4859 16.8078 6/15/2020 44.232 44.273 41.74 43.998
6/12/2020 16.2884 16.7591 16.0886 16.5943 6/14/2020 44.773 45.188 43.838 44.232
6/11/2020 17.4146 17.4888 16.0984 16.2846 6/13/2020 44.805 45.223 44.295 44.773
6/10/2020 17.3722 17.4657 15.9859 17.4159 6/12/2020 43.618 45.355 42.775 44.808
6/9/2020 17.3216 17.4629 16.2557 17.3816 6/11/2020 46.638 46.978 42.103 43.618
6/8/2020 17.1331 17.5329 16.78 17.2883 6/10/2020 45.823 47.198 45.57 46.638
 6/7/2020 17.4792 17.6211 16.2798 17.2584 6/9/2020 46.11 46.885 45.37 45.823
6/6/2020 17.5941 17.7578 16.517 17.4821 6/8/2020 46.69 46.929 46.01 46.11
6/5/2020 17.4422 17.8367 16.8205 17.6547 6/7/2020 46.862 46.971 45.085 46.69
6/4/2020 17.3648 17.6199 16.7555 17.4928 6/6/2020 47.08 47.197 46.134 46.868
6/3/2020 17.0974 17.5641 17 17.3365 6/5/2020 47.28 47.98 46.435 47.08
6/2/2020 17.6588 18.1606 16.5576 17.0962 6/4/2020 47.004 48.095 46.318 47.28
6/1/2020 17.0758 17.9624 16.8149 17.7304 6/3/2020 45.665 47.485 45.27 47.003
5/31/2020 17.6874 18.0234 16.8672 17.0644 6/2/2020 47.397 49.974 44.53 45.665
5/30/2020 16.9944 17.7528 16.7944 17.6938 6/1/2020 46.52 47.53 45.065 47.397
5/29/2020 16.358 17.1302 12.9495 16.9938 5/31/2020 46.66 48.118 46.005 46.52
5/28/2020 16.4657 17.1062 12.9314 15.351 5/30/2020 44.5 47.27 44.195 46.66
5/27/2020 15.6419 16.4897 13.0109 16.4519 5/29/2020 44.336 45.288 44.169 44.5
5/26/2020 16.377 16.5044 13.2944 16.0018 5/28/2020 43.568 44.625 43.15 44.332
5/25/2020 15.7206 16.3964 13.3489 16.3755 5/27/2020 42.509 44.032 42.165 43.568
5/24/2020 16.3257 16.7681 13.0842 15.3548 5/26/2020 43.017 43.072 41.769 42.508
5/23/2020 16.3231 16.8237 13.0251 16.2694 5/25/2020 43.15 43.385 41.725 43.017
5/22/2020 15.8621 16.7898 12.923 15.2185 5/24/2020 44.208 44.56 42.51 43.15
5/21/2020 16.6187 17.005 12.8405 15.1149 5/23/2020 44.425 44.73 43.705 44.208
5/20/2020 15.9199 17.3189 12.7684 13.9987 5/22/2020 42.621 44.615 42.3 44.427
5/19/2020 16.619 17.1629 12.4167 16.9837 5/21/2020 44.265 44.595 41.59 42.621
5/18/2020 14.5721 16.8549 12.3036 16.6184 5/20/2020 45.23 46.165 43.09 44.265
5/17/2020 16.047 16.4732 12.1602 15.2482 5/19/2020 45.07 45.65 44.057 45.23
5/16/2020 14.4385 16.1789 12.3098 15.6683 5/18/2020 43.86 46.634 43.525 45.07
5/15/2020 16.3731 16.6219 12.2034 14.4385 5/17/2020 43.143 44.5 43.105 43.86
5/14/2020 16.1789 16.781 12.1493 16.3796 5/16/2020 42.275 43.87 42.215 43.143
5/13/2020 14.9499 16.2568 12.878 15.8994 5/15/2020 43.845 44.215 41.852 42.275
5/12/2020 13.7851 16.1077 12.7066 14.6098 5/14/2020 43.305 44.39 42.25 43.845
5/11/2020 15.2152 15.4323 12.4151 13.7851 5/13/2020 42.285 43.57 41.29 43.305
5/10/2020 16.598 16.7123 12.6097 15.2152 5/12/2020 41.41 42.87 40.715 42.285
5/9/2020 14.7352 17.4386 12.7564 16.3612 5/11/2020 41.865 42.915 39.385 41.41
5/8/2020 17.0216 17.42 12.6355 14.7352 5/10/2020 47.65 47.665 39.333 41.871
5/7/2020 16.3961 17.2569 13.6016 17.0131 5/9/2020 47.975 49.102 46.805 47.65
5/6/2020 16.8975 17.1643 14.9871 16.3918 5/8/2020 47.438 48.395 46.386 47.975
5/5/2020 17.04 17.3204 15.2105 16.9016 5/7/2020 46.345 48.249 44.465 47.438
5/4/2020 17.1214 17.326 14.7919 17.0396 5/6/2020 46.52 47.636 46.15 46.345
5/3/2020 17.5504 17.8189 13.7875 17.1236 5/5/2020 47 47.795 45.715 46.52
5/2/2020 16.8226 17.5725 14.105 17.5524 5/4/2020 47.498 48.309 45.175 47
5/1/2020 16.9637 17.7991 14.3294 17.1383 5/3/2020 49.405 49.996 46.669 47.499
4/30/2020 17.3853 17.954 13.7566 16.9764 5/2/2020 46.97 49.59 46.82 49.405
4/29/2020 16.2383 17.4841 13.9101 17.3939 5/1/2020 47.11 48.335 46.176 46.971
4/28/2020 16.2914 16.4717 15.2919 16.183 4/30/2020 48.9 50.89 45.71 47.105
4/27/2020 16.3374 16.5348 15.1733 15.9039 4/29/2020 44.884 49.992 44.73 48.9
4/26/2020 16.1166 16.4392 15.5202 16.2964 4/28/2020 43.94 44.955 43.475 44.888
4/25/2020 15.6254 16.3682 15.3645 16.1023 4/27/2020 44.48 45.27 43.24 43.94
4/24/2020 15.9293 16.2634 14.8614 15.9363 4/26/2020 44.596 45.4 43.83 44.48
4/23/2020 15.8181 16.4337 14.443 15.9871 4/25/2020 44.66 45.613 43.928 44.596
4/22/2020 15.3771 16.0924 14.9263 15.8563 4/24/2020 43.328 45.005 42.69 44.66
4/21/2020 15.5803 16.2138 14.8338 15.4433 4/23/2020 41.915 43.995 41.03 43.328
4/20/2020 16.2573 16.5691 14.8819 15.539 4/22/2020 40.78 42.415 40.346 41.915
4/19/2020 16.6431 16.7262 15.9243 16.1497 4/21/2020 40.52 41.375 40.117 40.775
4/18/2020 15.7231 16.8274 15.3906 16.6488 4/20/2020 42.7 43.32 39.592 40.516
4/17/2020 15.8233 16.1861 15.3739 15.8352 4/19/2020 43.705 44.525 41.62 42.7
4/16/2020 14.7402 16.2178 14.2624 15.8485 4/18/2020 42.37 44.005 42.087 43.705
4/15/2020 15.7272 16.67 14.6503 14.8209 4/17/2020 42.625 43.156 41.688 42.37
4/14/2020 15.5614 16.6107 14.91 15.7136 4/16/2020 40.505 43.74 37.948 42.625
4/13/2020 14.7614 15.8659 13.7841 15.3547 4/15/2020 41.205 41.791 40.162 40.505
4/12/2020 14.1663 15.0625 13.7108 14.4236 4/14/2020 41.241 41.918 40.584 41.204
4/11/2020 14.0177 14.7478 13.6236 14.0824 4/13/2020 43.415 43.551 39.545 41.241
4/10/2020 15.0304 15.0791 13.6237 13.9934 4/12/2020 41.863 43.725 41.72 43.42
4/9/2020 13.4986 15.2582 11.0819 15.0267 4/11/2020 42.399 43.256 41.515 41.864
4/8/2020 13.9874 15.2599 10.9833 14.0493 4/10/2020 46.155 46.875 40.96 42.401
4/7/2020 14.3719 15.3704 10.8664 12.1433 4/9/2020 46.24 46.875 44.75 46.16
4/6/2020 13.3288 14.9711 10.8374 14.0014 4/8/2020 44.24 47.25 43.77 46.24
4/5/2020 13.1318 13.978 10.7455 13.2182 4/7/2020 44.105 47.69 43.724 44.24
4/4/2020 12.4127 13.8728 10.6695 13.084 4/6/2020 40.302 44.99 40.13 44.105
4/3/2020 11.9546 13.5516 10.4662 12.8333 4/5/2020 40.546 41.1 39.946 40.302
4/2/2020 12.166 13.4986 10.2517 11.8985 4/4/2020 40.31 41.272 40.01 40.545
4/1/2020 11.704 12.7559 10.4408 12.7264 4/3/2020 39.825 41.3 39.615 40.31
3/31/2020 11.8084 12.7286 10.2272 12.3485 4/2/2020 38.025 43.01 38.025 39.825
3/30/2020 11.2059 12.4385 10.1648 11.6351 4/1/2020 39.25 39.392 37.225 38.025
3/29/2020 11.2101 12.1862 10.3571 11.2452 3/31/2020 39.269 39.775 38.42 39.25
3/28/2020 11.9483 12.3611 10.4531 10.6514 3/30/2020 37.37 39.59 37.025 39.269
3/27/2020 12.1947 13.249 10.3903 10.6959 3/29/2020 39.075 39.47 37.015 37.37
3/26/2020 11.9702 13.0901 9.9033 12.1696 3/28/2020 40.12 40.32 36.652 39.075
3/25/2020 12.4273 12.6782 9.9498 11.461 3/27/2020 39.411 41.343 39.166 40.12
3/24/2020 11.5041 12.6028 9.8953 12.4607 3/26/2020 38.91 40.055 38.504 39.411
3/23/2020 10.5274 12.4507 10.1907 11.9618 3/25/2020 40.288 41.813 38.18 38.91
3/22/2020 11.9937 12.3845 10.3546 10.7961 3/24/2020 38.967 40.812 38.28 40.288
3/21/2020 11.7475 12.2877 10.3467 11.688 3/23/2020 35.736 40.156 34.623 38.968
3/20/2020 12.2687 13.4889 9.9656 11.8805 3/22/2020 39.28 39.885 35.153 35.735
3/19/2020 10.4047 12.3762 10.2923 12.241 3/21/2020 36.18 39.655 36.077 39.279
3/18/2020 10.3363 10.4834 9.7567 10.4095 3/20/2020 39.801 43.864 34.075 36.175
3/17/2020 9.6944 10.5025 9.5389 10.3503 3/19/2020 34.257 40.863 33.881 39.801
3/16/2020 10.3553 10.7069 8.6283 9.5302 3/18/2020 35.035 35.527 32.415 34.258
3/15/2020 10.4667 11.1455 10.089 10.3544 3/17/2020 32.047 36.07 31.72 35.035
3/14/2020 11.064 16.5132 10.043 10.3957 3/16/2020 35.08 38.935 29.331 32.047
3/13/2020 15.9469 16.7589 7.9953 11.064 3/15/2020 35.414 37.35 33.861 35.08
3/12/2020 16.9261 17.3021 10.2248 15.9567 3/14/2020 36.06 38.56 34.463 35.414
3/11/2020 17.0984 17.9542 15.5909 17.0714 3/13/2020 33.079 40.465 24.982 36.06
3/10/2020 16.9064 17.9115 16.0255 17.373 3/12/2020 48.483 49.05 30.31 33.079
3/9/2020 17.298 18.141 15.5508 16.6419 3/11/2020 50.7 50.935 45.553 48.483
3/8/2020 19.6373 20.1506 16.0548 17.1764 3/10/2020 49.105 51.493 48.54 50.7
3/7/2020 21.1604 21.4616 18.7898 19.4851 3/9/2020 52.877 53.43 46.67 49.108
3/6/2020 20.2359 21.7763 19.2651 21.1013 3/8/2020 60.859 62.723 49.745 50.996
3/5/2020 19.5376 21.421 19.0277 19.8945 3/7/2020 63.149 65.443 60.183 60.84
3/4/2020 19.5846 20.162 16.4733 19.1967 3/6/2020 62.382 63.983 61.377 63.139
3/3/2020 19.9306 20.2501 18.5624 19.4369 3/5/2020 60.135 63.935 60.087 62.389
3/2/2020 18.8228 20.0546 18.3366 19.9345 3/4/2020 60.833 64.313 58.893 60.135
3/1/2020 19.1727 19.8283 18.2537 18.5965 3/3/2020 62.075 62.548 59.592 60.833
2/29/2020 18.7446 20.1649 18.1784 19.1732 3/2/2020 56.811 62.43 56.792 62.071
2/28/2020 18.5667 19.7031 17.8249 18.9014 3/1/2020 58.735 60.382 56.26 56.814
2/27/2020 18.5562 19.5676 17.5442 18.5192 2/29/2020 59.964 61.774 58.235 58.73
2/26/2020 20.1995 20.4549 16.9566 18.2814 2/28/2020 61.148 63.407 56.8 59.964
2/25/2020 20.3939 21.8012 15.4956 20.0213 2/27/2020 60.805 65.156 57.251 61.148
2/24/2020 22.0988 23.1015 18.5443 20.7437 2/26/2020 71.662 72.253 57.492 60.805
2/23/2020 20.4257 22.9544 17.2251 21.6842 2/25/2020 74.005 76.152 69.522 71.665
2/22/2020 20.8503 22.2246 18.2956 21.7331 2/24/2020 78.895 80.453 71.777 74.005
2/21/2020 20.6754 22.711 16.515 21.2666 2/23/2020 75.665 80.455 74.56 78.895
2/20/2020 20.7906 22.5941 18.1699 20.4609 2/22/2020 72.906 77.888 72.2 75.665
2/19/2020 23.322 25.7655 15.4387 20.9119 2/21/2020 69.18 75.333 68.693 72.906
2/18/2020 22.4776 24.2944 19.3849 22.8197 2/20/2020 70.769 73.37 66.195 69.178
2/17/2020 21.9391 23.3267 18.8397 23.3267 2/19/2020 77.45 80.107 67.536 70.766
2/16/2020 23.311 25.2286 18.2076 22.7449 2/18/2020 72.526 79.184 70.328 77.45
2/15/2020 23.8454 26.3688 17.2768 22.8194 2/17/2020 71.56 75.897 68.767 72.527
2/14/2020 22.4654 26.4266 19.0618 23.5876 2/16/2020 77.144 80.725 67.864 71.56
2/13/2020 23.0093 26.8106 17.9036 24.4184 2/15/2020 82.95 83.843 74.983 77.144
2/12/2020 25.7858 26.7635 18.6579 25.1325 2/14/2020 79.918 84.06 78.628 82.95
2/11/2020 23.54 25.815 20.6775 25.7982 2/13/2020 81.285 84.443 77.258 79.918
2/10/2020 22.5789 25.3845 19.7976 24.4229 2/12/2020 76.745 82.898 76.56 81.285
2/9/2020 21.7468 24.2606 18.2329 24.1107 2/11/2020 73.755 77.498 72.631 76.745
2/8/2020 21.3891 22.0477 18.2233 19.0307 2/10/2020 76.105 77.5 72.334 73.755
2/7/2020 20.3568 22.285 17.6887 21.1283 2/9/2020 77.173 78.498 75.11 76.105
2/6/2020 17.9127 20.6511 16.6855 19.4463 2/8/2020 73.37 77.77 71.5 77.173
2/5/2020 16.921 19.3233 16.5158 17.4565 2/7/2020 73.22 75.385 72.53 73.37
2/4/2020 17.5258 18.5916 16.3768 17.4267 2/6/2020 73.117 74.945 70.948 73.22
2/3/2020 18.2095 18.7571 16.3474 17.6631 2/5/2020 67.656 73.43 67.348 73.11
2/2/2020 17.6112 18.745 16.1767 17.8159 2/4/2020 69.559 70.445 66.693 67.656
2/1/2020 16.9342 18.6196 16.152 17.5388 2/3/2020 71.935 72.93 68.527 69.562
1/31/2020 17.7678 18.7863 16.1802 16.7745 2/2/2020 70.45 73.325 67.62 71.935
1/30/2020 16.9773 18.8407 15.9738 16.9937 2/1/2020 67.97 72.79 67.435 70.45
1/29/2020 18.0884 18.8807 16.0524 16.8363 1/31/2020 68.935 69.805 65.288 67.97
1/28/2020 17.2358 18.2546 16.2526 18.0726 1/30/2020 60.145 69.997 58.157 68.935
1/27/2020 17.2591 18.473 16.4808 17.321 1/29/2020 59.144 62.39 58.81 60.145
1/26/2020 16.9326 18.2389 16.8168 17.2216 1/28/2020 58.972 61.426 57.322 59.144
1/25/2020 17.0015 17.8544 16.5513 16.9722 1/24/2020 54.214 54.633 54.185 54.277
1/24/2020 16.9765 18.5414 16.4153 16.9801 1/23/2020 58.079 58.22 52.304 54.214
1/23/2020 17.6794 18.1169 16.6994 16.961 1/22/2020 57.319 59.176 56.942 58.079
1/22/2020 17.7269 19.592 16.9943 17.6564 1/21/2020 57.386 57.978 55.935 57.319
1/21/2020 17.2806 18.582 16.6864 17.5105 1/20/2020 56.898 58.2 55.766 57.381
1/20/2020 17.1297 17.4853 16.4952 17.1192 1/19/2020 60.058 62.476 55.378 56.9
1/19/2020 17.8116 19.3742 16.4083 16.9051 1/18/2020 61.199 62.56 58.005 60.055
1/18/2020 17.2667 18.5652 16.5529 17.3416 1/17/2020 57.685 63.155 56.718 61.199
1/17/2020 16.6988 18.6417 16.4399 17.9861 1/16/2020 58.179 59.165 54.633 57.685
1/16/2020 16.964 18.6507 15.9336 16.6476 1/15/2020 57.505 60.19 55.22 58.179
1/15/2020 16.5335 18.8755 15.9239 17.4526 1/14/2020 49.882 60.77 49.503 57.505
1/14/2020 15.368 17.6313 15.1722 16.0882 1/13/2020 50.148 51.589 48.866 49.882
1/13/2020 15.4092 15.6555 14.9189 15.5807 1/12/2020 50.333 51.691 48.86 50.148
1/12/2020 15.3727 16.3168 14.8187 15.4306 1/11/2020 48.69 51.92 47.819 50.333
1/11/2020 15.2551 17.6005 14.7565 15.4167 1/10/2020 44.31 49.61 43.787 48.69
1/10/2020 14.9327 16.2491 14.1098 15.1373 1/9/2020 45.041 45.795 43.934 44.31
1/9/2020 14.5166 18.8337 14.2621 15.0489 1/8/2020 46.22 48.61 44.125 45.041
1/8/2020 15.1952 18.0091 14.2177 14.5147 1/7/2020 45.082 46.95 44.56 46.22
1/7/2020 15.0506 16.2932 14.4685 15.2193 1/6/2020 44.15 45.492 43.094 45.083
1/6/2020 14.3878 17.8832 14.0061 15.7044 1/5/2020 44.15 44.205 43.155 43.278
1/5/2020 14.454 16.3719 13.7834 14.916 1/3/2020 39.747 42.407 38.869 41.658
1/4/2020 15.1389 16.934 13.5167 15.6674 1/2/2020 41.725 41.83 39.237 39.747
 1/3/2020 13.8644 18.8152 12.9599 14.7396 1/1/2020 41.275 42.036 41.05 41.725
1/2/2020 13.8773 18.9756 12.9553 13.3404 12/31/2019 42.254 42.961 40.934 41.275
1/1/2020 14.167 17.3803 13.6232 14.0405 12/30/2019 43.305 44.046 41.741 42.254
12/31/2019 13.8793 19.7191 13.5891 14.2324 12/29/2019 43.305 43.7 42.589 42.868
12/30/2019 14.1159 17.2258 13.7729 14.7798 12/27/2019 40.237 41.32 39.699 40.894
12/29/2019 13.6887 18.0182 13.5526 14.9129 12/26/2019 40.143 41.77 39.61 40.237
12/28/2019 13.2972 19.6324 13.2577 15.2776 12/25/2019 40.743 40.887 39.486 40.143
12/27/2019 13.152 17.533 12.9425 14.0221 12/24/2019 41.027 41.395 39.749 40.742
12/26/2019 13.0733 17.7337 13.0421 13.5878 12/23/2019 41.664 42.736 40.89 41.027
12/25/2019 13.3348 17.5117 12.9084 15.1337 12/22/2019 41.664 42.281 41.629 42.039
12/24/2019 13.321 15.5127 13.2315 13.3273 12/20/2019 39.692 41.367 39.391 40.288
12/23/2019 13.7743 19.096 13.2119 13.8043 12/19/2019 41.005 41.765 39.273 39.692
12/22/2019 13.2986 18.7977 13.2734 15.3021 12/18/2019 37.068 41.536 36.089 41.005
12/21/2019 13.4967 16.858 13.253 14.3827 12/17/2019 40.309 40.731 36.602 37.068
12/20/2019 13.3465 17.3844 13.111 14.5413 12/16/2019 43.472 44.123 39.116 40.187
12/19/2019 13.6169 16.7778 12.9722 14.3831 12/15/2019 43.472 44.123 43.389 43.627
12/18/2019 12.387 18.665 12.2379 15.0384 12/13/2019 43.86 44.755 43.485 44.218
12/17/2019 13.4714 18.0839 12.1498 12.5263 12/12/2019 43.665 44.265 43.002 43.86
12/16/2019 14.3945 19.0809 13.2972 14.5102 12/11/2019 43.967 44.683 43.345 43.665
12/15/2019 14.3939 18.5504 14.1257 14.6325 12/10/2019 44.594 44.767 43.73 43.967
12/14/2019 14.8633 18.8471 14.2311 14.676 12/9/2019 46.084 46.327 44.188 44.594
12/13/2019 14.7404 17.9267 14.6688 15.9617 12/8/2019 46.084 46.327 45.62 45.744
12/12/2019 14.7706 18.9019 14.3821 15.2492 12/6/2019 44.66 45.867 44.233 45.181
12/11/2019 14.8154 18.7158 14.6144 16.0197 12/5/2019 44.76 45.738 43.847 44.66
12/10/2019 15.3137 18.8549 14.5952 17.1063 12/4/2019 45.235 47.225 43.923 44.76
12/9/2019 15.5889 18.4216 15.1885 17.4338 12/3/2019 45.793 46.443 44.552 45.235
12/8/2019 15.6405 19.5561 15.3233 15.9193 12/2/2019 47.586 48.275 44.845 45.793
12/7/2019 15.6461 17.9973 15.5086 17.1699 12/1/2019 47.586 48.015 47.215 48.01
12/6/2019 15.6473 18.3976 15.2996 15.7046 11/29/2019 47.35 49.602 46.42 48.649
12/5/2019 15.1611 18.9289 14.8022 16.5478 11/28/2019 48.065 48.464 46.84 47.353
12/4/2019 15.2859 18.3609 14.8675 15.1708 11/27/2019 47.06 48.799 44.868 48.065
12/3/2019 15.1509 19.0593 15.0404 17.4655 11/26/2019 46.471 47.586 45.412 47.06
12/2/2019 15.4351 18.5319 15.0263 15.2305 11/25/2019 45.555 47.675 42.36 46.434
12/1/2019 15.6977 18.288 14.9323 15.9235 11/24/2019 45.555 45.785 44.821 45.222
11/30/2019 16.2561 16.2882 15.4625 15.6977 11/22/2019 50.631 51.682 43.778 48.444
11/29/2019 15.5197 16.3721 15.4564 16.25 11/21/2019 55.304 55.453 48.513 50.631
11/28/2019 16.087 16.1902 15.4394 15.5431 11/20/2019 54.934 56.319 54.693 55.301
11/27/2019 15.3576 16.2064 14.6275 16.0641 11/19/2019 56.36 56.867 54.277 54.934
11/26/2019 15.1702 15.8755 15.0207 15.3325 11/18/2019 59.812 60.07 54.067 56.36
11/25/2019 15.012 15.7088 13.9238 15.1544 11/17/2019 59.812 60.07 59.48 59.824
11/24/2019 16.2662 16.4768 14.9179 15.0102 11/15/2019 59.201 60.736 56.287 57.55
11/23/2019 15.4905 16.9299 14.9451 16.1944 11/14/2019 60.912 61.238 58.403 59.201
11/22/2019 16.8177 17.2593 14.4015 15.4703 11/13/2019 61.436 61.99 60.212 60.912
11/21/2019 18.0789 18.2213 16.4684 16.8155 11/12/2019 62.512 62.801 59.763 61.437
11/20/2019 18.4468 18.7706 17.7773 18.0936 11/11/2019 64.319 64.521 60.6 62.512
11/19/2019 19.1124 19.2766 18.1071 18.421 11/10/2019 64.319 64.521 64.017 64.068
11/18/2019 20.1846 20.1879 18.6842 19.1298 11/8/2019 61.583 62.515 58.895 60.759
11/17/2019 20.1707 20.4339 19.7628 20.1603 11/7/2019 63.557 64.362 60.305 61.595
11/16/2019 20.2369 20.6169 19.8897 20.1683 11/6/2019 63.26 63.965 62.67 63.559
11/15/2019 21.3336 21.3578 20.0225 20.2456 11/5/2019 61.754 64.203 61.08 63.26
11/14/2019 21.4037 21.6769 20.7274 21.3048 11/4/2019 57.83 62.725 57.547 61.754
11/13/2019 20.9735 21.8066 20.6392 21.373 11/3/2019 57.83 58.075 57.547 58.025
11/12/2019 20.1057 20.9624 19.965 20.9598 11/1/2019 58.375 58.99 56.947 58.241
11/11/2019 20.4389 20.6347 19.7822 20.0983 10/31/2019 58.1 59.748 57.205 58.375
11/10/2019 19.717 20.6344 19.6974 20.4427 10/30/2019 60.02 61.1 57.046 58.1
11/9/2019 19.6348 19.9687 19.4724 19.7305 10/29/2019 58.614 60.84 57.71 60.02
11/8/2019 20.4214 20.5201 19.3145 19.632 10/28/2019 61.568 62.595 57.67 58.614
11/7/2019 20.698 20.8305 19.948 20.4125 10/27/2019 61.568 62.198 60.44 60.648
11/6/2019 20.6736 20.9256 20.4457 20.6793 10/25/2019 49.911 58.79 49.208 56.966
11/5/2019 20.5863 20.9056 20.3134 20.6721 10/24/2019 49.458 50.885 48.436 49.871
11/4/2019 20.1753 20.8606 20.0657 20.6528 10/23/2019 54.27 54.53 47.272 49.458
11/3/2019 20.1991 20.429 19.7799 20.1454 10/22/2019 54.788 55.356 53.903 54.269
11/2/2019 19.9829 20.354 19.9447 20.1609 10/21/2019 54.987 55.844 53.882 54.788
11/1/2019 19.8851 20.0819 19.6285 19.9669 10/20/2019 54.987 55.715 54.759 55.165
10/31/2019 20.0539 20.4186 19.3533 19.878 10/18/2019 54.474 55.172 52.364 53.17
10/30/2019 20.7589 20.8677 19.099 20.0574 10/17/2019 52.741 55.465 51.699 54.474
10/29/2019 19.9569 21.1692 19.7894 20.7091 10/16/2019 54.504 55.386 51.253 52.741
10/28/2019 19.2479 21.2226 19.2357 19.9357 10/15/2019 56.665 57.445 53.54 54.504
10/27/2019 18.9116 19.6627 18.4585 19.3512 10/14/2019 57.33 57.677 55.928 56.513
10/26/2019 18.575 19.7125 18.0233 18.9364 10/13/2019 57.33 57.677 55.928 56.276
10/25/2019 16.8927 18.9654 16.7078 18.5901 10/11/2019 57.898 58.644 55.805 55.88
10/24/2019 16.6675 17.1482 16.2973 17.0041 10/10/2019 59.247 59.632 57.504 57.898
10/23/2019 18.2354 18.2354 16.1975 16.6828 10/9/2019 56.731 60.1 56.665 59.244
10/22/2019 18.2644 18.7906 18.0664 18.2147 10/8/2019 57.55 58.587 56.655 56.741
10/21/2019 18.4715 18.4737 17.9304 18.2413 10/7/2019 55.094 58.901 53.193 57.55
10/20/2019 18.2136 18.5653 17.7483 18.4896 10/6/2019 55.094 55.158 53.193 54.499
10/19/2019 18.2064 18.458 17.8142 18.2176 10/4/2019 56.148 57.63 55.487 56.993
10/18/2019 18.5383 18.7727 17.7262 18.2038 10/3/2019 55.638 56.961 53.96 56.084
10/17/2019 17.7617 18.8247 17.5794 18.4793 10/2/2019 56.104 57.201 55.311 55.638
10/16/2019 18.5808 18.6144 17.3949 17.7719 10/1/2019 55.471 57.725 55.074 56.122
10/15/2019 18.4448 19.1538 18.1095 18.5986 9/30/2019 53.17 56.552 52.677 55.471
10/14/2019 18.29 18.6196 17.8735 18.4592 9/29/2019 53.17 53.681 52.82 53.633
10/13/2019 17.1652 18.7558 17.1206 18.2747 9/27/2019 54.139 56.007 52.897 55.451
10/12/2019 16.5574 17.4854 16.5298 17.1931 9/26/2019 57.55 58.505 50.5 54.09
10/11/2019 17.5019 17.6362 16.5366 16.5609 9/25/2019 57.598 58.789 53.105 57.55
10/10/2019 17.6925 17.9695 17.0332 17.5556 9/24/2019 68.672 69.36 55.42 57.598
10/9/2019 16.0187 17.9966 15.8762 17.7748 9/23/2019 71.61 74.135 70.355 70.355
10/8/2019 15.963 16.3089 15.7757 16.0034 9/22/2019 71.61 72.152 71.416 72
10/7/2019 15.0709 16.2024 14.8677 15.9678 9/20/2019 76.138 77.33 73.07 74.345
10/6/2019 15.665 15.7497 14.9116 15.0643 9/19/2019 78.344 79.126 72.791 76.143
10/5/2019 15.6137 15.7833 15.3548 15.6808 9/18/2019 76.938 80.26 73.906 78.344
10/4/2019 15.6557 15.8454 15.244 15.5826 9/17/2019 71.65 77.59 71.598 76.938
10/3/2019 15.864 15.9857 15.2294 15.6928 9/16/2019 69.905 71.957 69.551 71.583
10/2/2019 15.8176 15.9092 15.4795 15.874 9/15/2019 69.905 70.366 69.673 70.289
10/1/2019 15.804 16.2656 15.5986 15.8067 9/13/2019 68.895 69.705 67.378 68.138
9/30/2019 15.2426 15.8751 14.6214 15.805 9/12/2019 68.725 70.036 68.268 68.895
9/29/2019 15.7563 15.8134 14.8677 15.1872 9/11/2019 70.853 71.618 68.335 68.77
9/28/2019 15.6401 15.8633 15.3094 15.7553 9/10/2019 69.298 73.16 69.096 70.853
9/27/2019 15.1721 15.7808 14.7158 15.6257 9/9/2019 69.888 71.495 68.067 69.293
9/26/2019 16.0331 16.3764 14.5026 15.2396 9/8/2019 69.888 70.115 69.298 69.645
9/25/2019 15.8618 16.4828 14.918 16.0489 9/6/2019 64.612 68.175 64.072 65.171
9/24/2019 19.3052 19.4838 15.0314 15.791 9/5/2019 67.438 67.8 64.275 64.609
9/23/2019 20.4072 20.4072 19.185 19.2979 9/4/2019 69.515 70.96 66.697 67.438
9/22/2019 20.9185 20.959 20.0127 20.4009 9/3/2019 67.648 70.108 66.658 69.515
9/21/2019 21.2796 21.453 20.7425 20.9651 9/2/2019 65.243 68.09 65.081 67.65
9/20/2019 21.5736 21.6174 20.8792 21.2808 9/1/2019 65.243 66.853 65.124 66.37
9/19/2019 22.1951 22.4173 20.437 21.5015 8/30/2019 64.304 65.555 62.267 65.246
9/18/2019 21.0401 23.1626 20.9432 22.1998 8/29/2019 66.215 67.203 62.247 64.304
9/17/2019 20.2275 21.4205 19.9845 21.0047 8/28/2019 72.458 73.02 64.805 66.215
9/16/2019 20.3023 20.824 19.878 20.2284 8/27/2019 73.186 73.883 72.16 72.46
9/15/2019 20.9056 21.0975 20.2738 20.2738 8/26/2019 72.365 75.524 70.728 73.198
9/14/2019 20.7486 21.1891 20.6643 20.9285 8/25/2019 72.365 72.37 70.871 71.308
9/13/2019 20.7898 21.2435 20.3662 20.7669 8/23/2019 73.857 76.015 72.525 75.054
9/12/2019 20.7119 20.9503 19.691 20.8067 8/22/2019 73.76 74.575 71.122 73.858
9/11/2019 21.7854 21.9849 20.5343 20.7016 8/21/2019 75.161 75.957 70.153 73.76
9/10/2019 22.1456 22.3149 21.546 21.7878 8/20/2019 75.855 77.307 73.491 75.161
9/9/2019 22.3658 22.4567 21.775 22.1574 8/19/2019 77.029 78.993 75.658 75.852
 9/8/2019 22.3407 22.8202 22.043 22.3914 8/18/2019 77.029 77.841 76.706 77.547
9/7/2019 22.005 22.6384 21.9147 22.3476 8/16/2019 76.385 77.16 72.335 75.294
9/6/2019 22.6678 23.4148 21.6562 22.0703 8/15/2019 77.079 77.938 71.169 76.39
9/5/2019 21.6472 23.5597 21.2738 22.6297 8/14/2019 83.99 85.925 75.443 77.079
9/4/2019 22.428 22.6121 21.4499 21.6535 8/13/2019 85.958 86.59 83.085 83.99
9/3/2019 22.8164 22.9534 22.1954 22.4272 8/12/2019 90.263 90.913 85.247 85.958
9/2/2019 21.38 22.9283 21.0309 22.796 8/11/2019 90.263 90.913 89.946 90.613
9/1/2019 21.0697 21.6807 20.9911 21.3908 8/9/2019 88.593 90.423 82.538 84.475
8/31/2019 22.1433 22.3696 20.9641 21.0721 8/8/2019 89.525 92.615 87.745 88.59
8/30/2019 21.8142 22.5704 21.4972 22.1333 8/7/2019 92.53 94.323 87.368 89.525
8/29/2019 23.3474 23.3474 21.3001 21.7831 8/6/2019 97.397 99.165 91.224 92.53
8/28/2019 25.6332 26.1332 23.2184 23.3638 8/5/2019 93.184 106.945 91.949 97.397
8/27/2019 26.1414 26.1615 24.7208 25.6323 8/4/2019 93.184 93.29 92.355 92.631
8/26/2019 26.0876 27.1878 25.6786 26.1321 8/2/2019 98.814 99.387 92.84 93.646
8/25/2019 26.2953 26.415 25.6242 26.0706 8/1/2019 98.348 100.73 95.838 98.809
8/24/2019 26.9852 27.0382 26.0039 26.2993 7/31/2019 90.13 99.563 89.815 98.35
8/23/2019 26.9793 27.3367 26.7578 27.0161 7/30/2019 90.77 92.731 88.536 90.12
8/22/2019 26.9552 27.3224 26.2501 27.0097 7/29/2019 89.713 92.283 83.633 90.77
8/21/2019 28.0251 28.0493 26.3236 26.9429 7/28/2019 89.713 90.133 88.895 89.318
8/20/2019 28.7727 28.7727 27.5631 28.0713 7/26/2019 92.9 94.695 90.335 94.06
8/19/2019 27.9032 29.2242 27.6938 28.7822 7/25/2019 93.614 96.731 91.711 92.9
8/18/2019 27.4843 28.1675 27.0274 27.9001 7/24/2019 93.39 97.262 86.985 93.614
8/17/2019 27.4764 27.9784 27.0208 27.4759 7/23/2019 95.1 95.465 88.538 93.395
8/16/2019 28.0955 28.1041 26.762 27.5163 7/22/2019 98.147 100.88 91.073 95.1
8/15/2019 27.0641 28.266 24.2216 28.0702 7/21/2019 98.147 98.535 97.359 98.45
8/14/2019 29.4259 29.5255 26.7333 26.9058 7/19/2019 100.31 103.065 95.065 97.595
8/13/2019 30.1629 30.476 29.0972 29.403 7/18/2019 90.88 104.44 87.257 100.31
8/12/2019 30.2588 30.6254 29.7926 30.19 7/17/2019 80.048 94.77 76.93 90.88
8/11/2019 29.6745 30.472 29.3886 30.2694 7/16/2019 91.02 92.066 77.065 80.048
8/10/2019 29.8534 30.0299 28.9869 29.6404 7/15/2019 89.353 93.412 84.889 91.03
8/9/2019 31.1806 31.446 29.6037 29.7726 7/14/2019 89.353 91.433 88.511 90.635
8/8/2019 29.686 31.8948 29.2021 31.248 7/12/2019 101.949 107.145 100.753 105.305
8/7/2019 27.6059 30.0276 27.3351 29.6598 7/11/2019 106.79 108.275 95.265 101.949
8/6/2019 27.948 28.3249 27.2006 27.608 7/10/2019 118.205 120.335 102.46 106.79
8/5/2019 27.4217 28.3065 27.2758 27.9544 7/9/2019 121.255 125.53 117.531 118.205
8/4/2019 27.7136 27.7918 27.0707 27.3949 7/8/2019 119.313 121.527 118.293 121.255
8/3/2019 28.1434 28.2897 27.4658 27.7185 7/7/2019 119.313 119.925 119.039 119.6
8/2/2019 28.6797 28.7545 27.5355 28.1319 7/5/2019 123.155 123.645 116.708 118.695
8/1/2019 27.7366 28.8695 27.4819 28.6868 7/4/2019 118.068 127.013 118.033 123.155
7/31/2019 26.9669 27.8767 26.7836 27.7404 7/3/2019 117.111 122.995 116.098 118.058
7/30/2019 26.9861 27.177 26.1985 26.9663 7/2/2019 119.249 123.91 112.45 117.101
7/29/2019 27.742 27.9477 26.7956 26.9948 7/1/2019 128.395 130.965 113.831 119.249
7/28/2019 27.7547 27.9267 26.6459 27.7372 6/30/2019 128.395 130.965 127.23 130.265
7/27/2019 28.907 29.4417 27.2812 27.713 6/28/2019 112.23 121.585 111.474 119.5
7/26/2019 28.9388 29.0449 28.2 28.9198 6/27/2019 130.185 131.835 109.833 112.23
7/25/2019 28.9042 29.6682 28.5248 28.9361 6/26/2019 132.075 138.113 126.726 130.185
7/24/2019 29.49 29.49 27.7926 28.9324 6/25/2019 132.823 136.84 128.935 132.075
7/23/2019 30.9278 30.9278 29.0066 29.4771 6/24/2019 140.205 140.48 132.2 132.813
7/22/2019 30.4376 32.5517 29.7323 30.8749 6/23/2019 140.205 140.48 138.9 139.035
7/21/2019 31.0306 31.5324 29.3654 30.45 6/21/2019 135.985 141.435 134.738 137.665
7/20/2019 29.035 31.5017 28.8865 31.133 6/20/2019 138.815 139.39 133.5 135.988
7/19/2019 28.9382 29.8545 28.4393 28.9596 6/19/2019 134.019 139.56 132.36 138.815
7/18/2019 27.6257 29.4948 26.826 28.9663 6/18/2019 133.84 136.74 128.783 134.019
7/17/2019 25.0934 28.1183 24.2126 27.6382 6/17/2019 135.633 137.467 132.135 133.83
7/16/2019 28.5819 29.5596 24.9599 25.0517 6/16/2019 135.633 136.273 134.01 135.928
7/15/2019 28.5655 29.1142 26.4208 28.5269 6/14/2019 131.533 133.023 125.88 129.453
7/14/2019 31.4352 31.4729 28.3434 28.5484 6/13/2019 134.06 136.9 128.219 131.538
7/13/2019 31.8436 32.6532 30.2616 31.4431 6/12/2019 137.92 143.95 130.63 134.065
7/12/2019 29.3703 32.5815 28.9867 31.8154 6/11/2019 125.41 138.795 124.48 137.92
7/11/2019 31.3352 31.8046 28.2402 29.4022 6/10/2019 114.301 129.285 111.915 125.41
7/10/2019 32.4758 32.9424 30.582 31.2589 6/9/2019 114.301 116.383 114.23 114.958
7/9/2019 33.4618 33.8553 32.2184 32.513 6/7/2019 104.995 121.138 104.97 114.485
7/8/2019 32.8453 34.4302 32.6417 33.4633 6/6/2019 102.418 105.533 101.2 104.993
7/7/2019 32.5444 33.4468 32.2951 33.0562 6/5/2019 100.938 105.243 98.471 102.418
7/6/2019 32.5194 33.2126 32.387 32.5432 6/4/2019 111.501 111.595 98.185 100.935
7/5/2019 33.0913 33.6842 32.2893 32.6074 6/3/2019 114.073 116.188 109.08 111.501
7/4/2019 32.4711 34.4619 32.1186 33.0372 6/2/2019 114.073 114.083 113.005 113.53
7/3/2019 31.9888 33.0631 31.6336 32.6295 5/31/2019 110.823 111.75 102.265 111.128
7/2/2019 33.3953 34.0483 30.2262 31.8567 5/30/2019 116.228 120.58 108.503 110.813
7/1/2019 31.9522 34.1372 31.41 33.3995 5/29/2019 114.81 118.33 108.655 116.228
6/30/2019 35.5709 35.5709 31.9517 32.0905 5/28/2019 114.545 119.535 111.44 114.138
6/29/2019 34.5952 35.8915 32.7887 35.5591 5/27/2019 101.563 121.955 101.018 114.545
6/28/2019 34.1892 35.7346 33.3321 34.5617 5/26/2019 101.563 108.815 101.018 108.26
6/27/2019 36.3872 36.4633 32.5501 33.8945 5/24/2019 88.515 103.92 88.153 102.9
6/26/2019 36.169 38.0517 33.5939 36.1471 5/23/2019 89.275 89.278 84.8 88.515
6/25/2019 37.4663 37.5639 35.5392 36.2017 5/22/2019 92.78 92.823 85.825 89.29
6/24/2019 37.0338 37.7823 35.8341 37.385 5/21/2019 92.385 93.395 89.408 92.78
6/23/2019 38.1354 38.6938 36.9659 37.4865 5/20/2019 95.125 97.193 87.415 92.385
6/22/2019 38.593 39.6359 37.436 38.1606 5/19/2019 95.125 95.96 93.973 94.545
6/21/2019 36.799 38.8425 36.2745 38.6004 5/17/2019 92.815 97.608 84.06 86.71
6/20/2019 35.1116 37.0576 34.3519 36.906 5/16/2019 100.665 107.245 90.53 92.96
6/19/2019 34.4263 35.6194 34.4073 35.2492 5/15/2019 87.953 104.29 87.615 100.665
6/18/2019 33.7854 35.148 33.6773 34.4089 5/14/2019 89.603 94.29 86.248 87.95
6/17/2019 32.1835 34.477 32.1589 33.8709 5/13/2019 85.695 93.145 84.033 89.6
6/16/2019 32.627 33.4434 31.7448 32.2164 5/12/2019 86.495 86.778 85.32 86.705
6/15/2019 32.3773 34.1114 31.616 32.7409 5/10/2019 72.9 79.115 72.388 76.75
6/14/2019 35.1551 35.3158 29.8539 32.2819 5/9/2019 73.578 75.515 72.205 72.9
6/13/2019 34.8445 36.3931 34.1734 35.1141 5/8/2019 74.255 75.515 71.805 73.58
6/12/2019 31.8875 35.0578 31.7451 34.7791 5/7/2019 74.793 77.923 72.815 74.26
6/11/2019 32.0039 32.1382 30.8965 31.8201 5/6/2019 75.315 77.785 71.015 74.815
6/10/2019 30.171 32.099 29.6982 32.0739 5/5/2019 75.315 77.287 75.173 76.275
6/9/2019 31.6422 31.9946 29.7636 30.1899 5/3/2019 72.025 81.176 71.925 78.155
6/8/2019 31.3044 32.3682 31.1024 31.8687 5/2/2019 71.9 75.632 71.505 72.025
6/7/2019 31.205 31.9736 30.8817 31.4323 5/1/2019 72.26 75.847 71.21 72.925
6/6/2019 30.9621 32.004 29.7046 31.1309 4/30/2019 67.205 74.123 65.528 72.26
6/5/2019 29.1983 31.2229 28.9804 30.9144 4/29/2019 67.92 70.475 65.035 67.205
6/4/2019 30.8556 31.536 28.7091 29.1947 4/28/2019 67.92 70.013 67.3 67.445
6/3/2019 33.2163 33.2163 30.6063 30.8569 4/26/2019 74.07 74.282 68.91 70.635
6/2/2019 33.3061 33.8025 32.6674 33.2094 4/25/2019 72.645 74.69 72.13 74.07
6/1/2019 32.9025 34.2986 32.515 33.3 4/24/2019 77.09 77.12 70.47 72.655
5/31/2019 31.64 32.9452 30.6541 32.9188 4/23/2019 77.205 79.76 76.285 77.09
5/30/2019 33.6412 34.9203 30.4323 31.6723 4/22/2019 75.58 78.315 75.42 77.205
5/29/2019 33.0775 33.9053 30.9492 33.555 4/21/2019 75.58 76.339 75.42 76.02
5/28/2019 33.4626 34.4941 32.4954 33.133 4/19/2019 83.405 83.71 80.09 81.995
5/27/2019 32.9664 35.4454 32.589 33.5563 4/18/2019 79.65 83.985 78.975 83.405
5/26/2019 35.1251 35.1251 32.2834 33.1074 4/17/2019 80.83 82.195 78.705 79.65
5/25/2019 34.014 35.81 33.5433 35.0271 4/16/2019 77.495 81.825 77.16 80.805
5/24/2019 31.3794 34.7717 31.15 34.1127 4/15/2019 79.055 84.66 75.1 77.495
5/23/2019 30.9021 32.2989 30.1282 31.3983 4/14/2019 79.055 79.205 78.69 78.78
5/22/2019 32.6315 32.6315 30.749 30.9431 4/12/2019 78.925 81.025 75.725 78.48
5/21/2019 29.1565 32.7333 27.9939 32.4432 4/11/2019 88.341 88.735 75.475 78.925
5/20/2019 29.1257 29.5841 27.6533 29.3059 4/10/2019 87.65 92.029 86.285 88.33
5/19/2019 28.8289 30.0636 27.3773 29.1649 4/9/2019 88.555 89.92 83.98 87.65
5/18/2019 25.7621 29.1138 25.1211 28.8637 4/8/2019 91.65 94.49 86.66 88.555
5/17/2019 26.2954 26.669 23.4542 25.8158 4/7/2019 91.65 93.28 91.64 92.485
5/16/2019 26.7792 27.7831 25.1066 26.3138 4/5/2019 82.838 90.29 82.335 88.095
5/15/2019 23.8205 27.8145 23.4968 26.8775 4/4/2019 96.3 97.725 76.455 82.838
5/14/2019 23.5642 24.5631 22.6623 23.7349 4/3/2019 73.205 99.455 72.835 96.3
5/13/2019 20.9187 24.0921 20.7154 23.5459 4/2/2019 60.155 73.722 60.14 73.025
5/12/2019 20.9682 21.4684 20.1058 20.9383 4/1/2019 60.175 61.185 59.89 60.155
5/11/2019 19.6974 21.9615 18.7868 20.9763 3/31/2019 60.175 60.897 60.085 60.86
5/10/2019 18.8498 20.0652 18.2777 19.7317 3/29/2019 60.3 61.719 59.815 60.995
5/9/2019 20.593 21.0882 18.2618 18.8987 3/28/2019 60.925 61.908 60.01 60.31
5/8/2019 20.8174 21.8199 19.5553 20.5314 3/27/2019 58.17 61.59 57.82 60.93
5/7/2019 22.4109 22.8476 20.4943 20.9055 3/26/2019 58.335 59.336 57.11 58.171
5/6/2019 23.1449 23.2656 20.6744 22.3673 3/25/2019 59.153 60.753 57.835 58.335
5/5/2019 23.0934 23.6323 21.6044 23.0725 3/24/2019 59.153 59.737 58.73 59.24
5/4/2019 23.7509 23.8622 22.2966 23.0978 3/22/2019 58.315 59.795 57.835 58.955
5/3/2019 24.024 24.4396 22.9162 23.6081 3/21/2019 60.603 61.001 57.185 58.31
5/2/2019 21.9171 24.4005 20.7818 23.7215 3/20/2019 58.91 60.672 56.835 60.598
5/1/2019 22.3044 22.5551 20.6465 21.844 3/19/2019 59.23 60.286 58.14 58.91
4/30/2019 22.0406 22.6235 20.7619 22.2841 3/18/2019 60.425 62.255 57.9 59.21
4/29/2019 22.8011 23.7782 21.3429 22.0247 3/17/2019 60.425 61.34 60.373 60.5
4/28/2019 22.5698 23.8148 22.1029 23.1044 3/15/2019 55.513 58.844 55.46 58.26
4/27/2019 22.9334 23.8075 21.912 22.49 3/14/2019 55.005 57.895 52.97 55.513
4/26/2019 22.2633 24.3624 21.6025 23.2634 3/13/2019 56.075 57.214 54.115 55.005
4/25/2019 22.9537 23.5819 21.1401 22.338 3/12/2019 54.28 57.199 52.145 56.075
4/24/2019 22.5437 23.1696 20.9292 23.0399 3/11/2019 56.889 57.615 53.765 54.28
4/23/2019 23.7446 24.7479 22.438 22.4754 3/10/2019 56.889 57.026 55.805 56.295
4/22/2019 24.0448 24.7486 23.0378 23.7636 3/8/2019 56.82 57.795 55.125 55.94
4/21/2019 24.8123 24.9628 22.4351 24.2004 3/7/2019 55.01 58.84 53.82 56.82
4/20/2019 24.3417 25.5334 23.7226 24.8475 3/6/2019 51.76 56.525 51.155 55.01
4/19/2019 21.9895 24.7921 21.1148 24.4006 3/5/2019 45.51 54.105 45.225 51.76
4/18/2019 19.4429 22.1945 19.3883 21.9208 3/4/2019 47.735 48.513 44.71 45.51
4/17/2019 19.79 19.8985 19.2333 19.582 3/3/2019 47.735 48.345 47.475 47.525
4/16/2019 19.3334 19.8656 18.7047 19.7178 3/1/2019 45.83 48.825 45.33 48.04
4/15/2019 19.35 19.8967 18.6679 19.3313 2/28/2019 44.025 46.58 43.78 45.83
4/14/2019 18.558 20.0171 18.3798 19.449 2/27/2019 44.455 45.691 42.44 44.025
4/13/2019 18.3549 18.725 17.893 18.649 2/26/2019 45.11 46.242 44.07 44.455
4/12/2019 17.5072 18.6582 16.5471 18.4114 2/25/2019 44.105 46.74 43.495 45.11
4/11/2019 18.2399 18.2399 16.2892 17.5414 2/24/2019 44.105 45.29 43.83 44.75
4/10/2019 18.1595 18.7925 17.9218 18.2106 2/22/2019 48.405 49.761 47.665 48.925
4/9/2019 17.9235 18.6952 16.9432 18.2467 2/21/2019 50.33 51.387 47.505 48.405
4/8/2019 19.0059 19.1156 17.6694 18.0792 2/20/2019 47.24 51.9 46.065 50.31
4/7/2019 19.0856 19.2523 18.6562 18.8836 2/19/2019 47.03 48.79 46.415 47.24
4/6/2019 19.4349 19.4797 18.7373 19.155 2/18/2019 42.765 48.74 42.495 47.03
 4/5/2019 19.0075 19.7084 18.8727 19.3497 2/17/2019 42.765 43.469 42.495 42.885
4/4/2019 18.7038 19.5773 18.2127 18.9838 2/15/2019 41.43 44.19 40.77 41.835
4/3/2019 19.8398 20.1152 18.0003 18.6278 2/14/2019 41.305 42.192 39.93 41.43
4/2/2019 17.9354 20.0667 17.381 19.5882 2/13/2019 42.925 44.36 40.245 41.305
4/1/2019 17.5443 18.3059 17.1428 17.9427 2/12/2019 42.25 44.294 41.53 42.925
3/31/2019 17.0022 17.741 16.6858 17.5614 2/11/2019 46.27 46.973 41.42 42.25
3/30/2019 16.5644 17.0351 15.8498 16.9941 2/10/2019 46.27 46.8 45.395 45.975
3/29/2019 16.7211 16.8971 16.2192 16.5534 2/8/2019 32.765 44.585 32.5 41.22
3/28/2019 16.6538 16.8209 16.3396 16.6875 2/7/2019 32.38 33.505 32.355 32.765
3/27/2019 16.2408 16.8655 15.7291 16.6507 2/6/2019 34.06 34.268 31.89 32.38
3/26/2019 16.8454 16.8905 15.6135 16.1899 2/5/2019 33.895 34.333 33.255 34.06
3/25/2019 17.1039 17.3154 16.0768 16.8571 2/4/2019 33.045 34.355 32.515 33.88
3/24/2019 15.1251 17.5541 14.5703 17.0715 2/3/2019 33.045 33.514 32.515 32.905
3/23/2019 15.1897 15.4835 14.8346 15.1982 2/1/2019 31.2 33.451 30.525 33.16
3/22/2019 14.4368 15.275 14.2692 15.1928 1/31/2019 31.415 32.467 30.92 31.2
3/21/2019 15.2098 15.3848 13.9609 14.4181 1/30/2019 30.717 32.082 30.385 31.415
3/20/2019 15.5561 15.5741 14.7861 15.1623 1/29/2019 30.659 31.383 29.935 30.725
3/19/2019 15.5744 15.9852 15.0427 15.5642 1/28/2019 32.505 32.875 29.865 30.655
3/18/2019 15.6626 15.8771 15.191 15.4887 1/27/2019 32.505 32.875 32.43 32.535
3/17/2019 16.0085 16.0111 15.2943 15.666 1/25/2019 32.53 33.178 31.895 32.285
3/16/2019 14.9395 16.0749 14.8701 15.9945 1/24/2019 31.585 33.115 31.04 32.53
3/15/2019 14.9123 15.3374 14.717 15.0075 1/23/2019 31.46 32.361 31.275 31.585
3/14/2019 15.0961 15.1663 14.4824 14.9043 1/22/2019 30.725 32.045 29.48 31.46
3/13/2019 15.4163 15.4316 14.8791 15.0911 1/21/2019 30.465 31.245 30.295 30.727
3/12/2019 14.4928 15.4913 13.9413 15.4136 1/20/2019 30.465 30.901 30.295 30.715
3/11/2019 14.4222 14.968 13.889 14.4841 1/18/2019 31.503 31.96 30.52 30.92
3/10/2019 14.5138 14.5928 13.8098 14.4452 1/17/2019 31.345 31.832 29.975 31.503
3/9/2019 14.3525 14.9875 13.9578 14.5316 1/16/2019 30.805 32.195 30.64 31.345
3/8/2019 15.1564 15.2686 13.6004 14.3368 1/15/2019 31.985 32.701 30.295 30.805
3/7/2019 14.5871 15.5492 14.3297 15.0876 1/14/2019 30.255 32.875 29.605 31.985
3/6/2019 13.6501 14.7024 12.9074 14.5615 1/13/2019 30.255 30.545 29.755 29.96
3/5/2019 11.4833 13.7997 11.2544 13.6477 1/11/2019 33.42 33.922 32.035 32.72
3/4/2019 11.5002 11.5665 10.9223 11.4533 1/10/2019 39.15 39.613 32.01 33.42
3/3/2019 11.7914 11.9448 11.1149 11.4953 1/9/2019 39.015 40.584 38.44 39.15
3/2/2019 11.3851 11.8307 10.811 11.7921 1/8/2019 37.943 41.173 37.245 39.015
3/1/2019 10.2971 11.591 10.1955 11.4 1/7/2019 39.495 40.052 37.198 37.943
2/28/2019 9.884 10.5277 9.8176 10.3308 1/6/2019 39.495 40.052 38.42 38.615
2/27/2019 9.433 10.0444 9.3419 9.8597 1/4/2019 31.44 33.138 31.05 32.775
2/26/2019 9.7118 9.8194 9.3504 9.4531 1/3/2019 33.025 33.816 30.972 31.44
2/25/2019 9.9911 10.2691 9.3252 9.7131 1/2/2019 31.19 33.44 31.14 33.02
2/24/2019 10.7611 11.196 9.4206 9.9598 1/1/2019 29.51 32.078 29.46 31.18
2/23/2019 10.8563 10.9666 10.2578 10.7462 12/31/2018 31.475 32.218 29.49 29.51
2/22/2019 10.5367 11.0419 10.3639 10.8364 12/30/2018 31.475 32.127 31.05 31.38
2/21/2019 11.0106 11.035 10.1477 10.5149 12/28/2018 27.82 33.58 27.555 32.095
2/20/2019 10.4873 11.3669 10.4098 11.0307 12/27/2018 30.025 31.236 27.515 27.82
2/19/2019 9.6641 11.1531 9.6054 10.4668 12/26/2018 30.825 32.295 28.905 30.025
2/18/2019 9.2363 9.7733 9.1154 9.6618 12/25/2018 34.045 35.026 29.725 30.825
2/17/2019 9.1958 9.3255 8.832 9.307 12/24/2018 33.02 36.713 32.655 34.045
2/16/2019 9.319 9.4512 8.9107 9.1854 12/23/2018 33.02 34.09 32.88 33.315
2/15/2019 8.7823 9.5672 8.6785 9.332 12/21/2018 32.045 33.045 29.645 30.185
2/14/2019 8.9742 9.1377 8.3883 8.7836 12/20/2018 28.695 33.15 28.695 32.045
2/13/2019 9.3816 9.3816 8.6661 8.9887 12/19/2018 28.515 31.605 28.5 28.705
2/12/2019 9.6503 9.9168 8.9594 9.2515 12/18/2018 28.91 29.749 27.715 28.515
2/11/2019 9.2129 9.8553 9.0967 9.4946 12/17/2018 25.57 30.36 25.07 28.91
2/10/2019 8.8568 9.3774 8.778 9.196 12/16/2018 25.57 26.233 25.56 25.615
2/9/2019 8.6071 8.9938 8.4195 8.9023 12/14/2018 22.89 23.742 22.29 22.62
2/8/2019 7.8731 8.8697 7.6081 8.6529 12/13/2018 24.445 24.816 22.68 22.895
2/7/2019 8.211 8.5372 7.6629 7.8884 12/12/2018 23.48 25.096 23.025 24.445
2/6/2019 7.9588 8.5195 7.3585 8.213 12/11/2018 24.235 24.724 22.745 23.48
2/5/2019 7.0599 8.0149 6.8804 7.9432 12/10/2018 25.955 26.41 23.585 24.235
2/4/2019 6.8271 7.2818 6.6341 7.095 12/9/2018 25.955 26.41 25.175 25.22
2/3/2019 6.8861 6.9798 6.5627 6.7967 12/7/2018 27.91 28.067 22.255 24.94
2/2/2019 6.5134 6.9521 6.4551 6.9291 12/6/2018 29.268 30.278 27.115 27.91
2/1/2019 6.204 6.7031 6.118 6.6112 12/5/2018 30.735 31.145 28.65 29.117
1/31/2019 6.1789 6.2476 5.9179 6.2055 12/4/2018 31.27 31.901 29.515 30.735
1/30/2019 6.1591 6.2269 5.9404 6.0874 12/3/2018 33.58 34.289 29.54 31.27
1/29/2019 6.1696 6.2728 5.9439 6.1042 12/2/2018 33.58 34.289 33.41 33.925
1/28/2019 7.0218 7.1772 6.0001 6.1584 11/30/2018 33.1 34.176 30.775 31.43
1/27/2019 6.9827 7.2259 6.8097 7.0784 11/29/2018 34.33 35.42 32.82 33.1
1/26/2019 6.6866 7.0362 6.5106 6.9975 11/28/2018 30.56 35.98 30.19 34.33
1/25/2019 6.4624 6.7636 6.3614 6.6671 11/27/2018 28.985 30.64 28.225 30.56
1/24/2019 6.4876 6.5908 6.3216 6.4581 11/26/2018 27.375 32.005 27.375 28.985
1/23/2019 6.4903 6.6338 6.3104 6.5147 11/25/2018 27.375 32.005 27.375 31.42
1/22/2019 6.4855 6.6098 6.2522 6.5051 11/23/2018 33.165 33.389 30.355 31.43
1/21/2019 6.3988 6.5745 6.2413 6.4921 11/22/2018 33.165 34.946 32.65 33.165
1/20/2019 6.4974 6.7445 6.2117 6.4016 11/21/2018 32.827 34.19 31.053 33.165
1/19/2019 6.5062 6.7186 6.1373 6.5238 11/20/2018 35.993 37.485 30.255 32.825
1/18/2019 6.2951 6.6768 6.1934 6.5146 11/19/2018 41.938 42.942 35.015 35.993
 1/17/2019 6.0988 6.4247 5.959 6.3521 11/18/2018 41.938 42.942 41.678 41.798
1/16/2019 5.7744 6.2627 5.7406 6.0707 11/16/2018 42.817 43.587 41.697 41.788
1/15/2019 6.0747 6.1421 5.6412 5.8454 11/15/2018 42.09 43.745 39.62 42.817
1/14/2019 5.4691 6.1063 5.4145 6.1061 11/14/2018 48.895 49.92 40.307 42.09
1/13/2019 5.9292 6.0145 5.3466 5.5077 11/13/2018 50.115 50.38 48.238 48.9
1/12/2019 5.9173 6.0794 5.6924 5.9122 11/12/2018 50.13 51.24 49.933 50.115
1/11/2019 5.8748 6.1934 5.6457 5.9067 11/11/2018 50.13 50.747 49.997 50.32
1/10/2019 6.6049 6.727 5.611 5.809 11/9/2018 52.925 53.03 51.145 51.317
1/9/2019 6.5065 7.0634 6.3193 6.5984 11/8/2018 53.992 54.408 52.573 52.895
1/8/2019 6.1672 6.8949 6.1081 6.5534 11/7/2018 54.902 56.34 53.23 53.992
1/7/2019 6.2115 6.4204 6.0615 6.2368 11/6/2018 53.188 55.072 52.94 54.905
1/6/2019 5.9341 6.5151 5.7678 6.3359 11/5/2018 55.015 55.82 52.718 53.188
1/5/2019 6.0006 6.2768 5.7202 6.0522 11/4/2018 55.015 55.82 53.675 53.98
1/4/2019 5.8602 6.1817 5.7163 6.001 11/2/2018 50.117 51.61 49.953 51.205
1/3/2019 6.0505 6.3069 5.7361 5.7764 11/1/2018 49.73 50.12 49.328 50.117
1/2/2019 6.0372 6.2633 5.6938 6.1692 10/31/2018 48.595 50.173 47.788 49.722
1/1/2019 6.1042 6.2757 5.6996 6.0802 10/30/2018 48.593 49.15 48.238 48.595
12/31/2018 6.1301 6.4853 6.0184 6.156 10/29/2018 51.365 51.542 47.433 48.593
12/30/2018 5.9034 6.1369 5.7564 6.117 10/28/2018 51.365 51.415 51.257 51.28
12/29/2018 6.0898 6.206 5.8457 5.9008 10/26/2018 51.753 52.29 51.16 51.688
12/28/2018 5.2825 6.0882 5.1852 5.9456 10/25/2018 52.577 53.217 51.54 51.755
12/27/2018 5.8187 5.8303 5.2295 5.2739 10/24/2018 52.005 53.788 51.8 52.577
12/26/2018 5.6769 5.8952 5.5707 5.8155 10/23/2018 51.94 53.226 51.315 52.005
12/25/2018 5.7971 5.8046 5.5037 5.6763 10/22/2018 52.735 53.544 51.505 51.94
12/24/2018 6.4329 6.6186 6.1532 6.3138 10/21/2018 52.735 53.544 52.663 52.735
12/23/2018 6.0194 6.2125 5.8478 6.1821 10/19/2018 51.445 53.906 51.305 52.745
12/22/2018 5.5921 6.0701 5.505 6.0224 10/18/2018 52.625 54.575 51.065 51.445
12/21/2018 5.9429 5.9776 5.4585 5.5972 10/17/2018 52.915 54.471 52.315 52.625
10/16/2018 53.335 55.482 52.66 52.915
10/15/2018 52.71 58.98 50.95 53.33
10/14/2018 52.71 53.487 51.46 51.875
10/12/2018 51.92 53.677 49.88 52.97
10/11/2018 57.475 57.989 50.37 51.92
10/10/2018 58.21 58.775 56.85 57.475
10/9/2018 59.4 59.704 57.945 58.21
10/8/2018 57.517 59.955 57.17 59.4
10/7/2018 57.517 57.745 57.17 57.26
10/5/2018 58.444 58.62 57.265 57.965
10/4/2018 56.875 59.125 56.565 58.444
10/3/2018 59.555 59.83 56.47 56.875
10/2/2018 60.255 61.566 58.837 59.535
10/1/2018 61.095 61.931 59.21 60.255
9/30/2018 61.095 61.17 59.801 60.24
9/28/2018 63.99 64.789 60.185 61.75
9/27/2018 58.71 65.475 56.635 63.99
9/26/2018 57.585 59.805 56.445 58.71
9/25/2018 58.435 58.504 54.376 57.585
9/24/2018 61.097 61.825 57.147 58.435
9/23/2018 61.097 61.097 60.651 60.652
9/21/2018 53.93 62.647 53.747 60.321
9/20/2018 54.55 55.14 53.38 53.93
9/19/2018 54.02 54.99 51.624 54.55
9/18/2018 51.785 55.445 50.515 54.02
9/17/2018 56.515 57.87 51.44 51.785
9/16/2018 56.515 57.47 56.425 57.144
9/14/2018 53.963 58.901 52.95 58.174
9/13/2018 51.638 55.367 51.168 53.942
9/12/2018 50.794 52.025 47.189 51.643
9/11/2018 53.875 54.716 50.015 50.794
9/10/2018 55.465 56.693 53.05 53.875
9/9/2018 55.465 56.693 55.452 56.14
9/7/2018 56.233 58.44 55.101 56.612
9/6/2018 60.477 60.675 53.905 56.233
9/5/2018 67.995 68.528 59.155 60.477
9/4/2018 65.557 69.319 65.12 67.995
9/3/2018 65.765 66.476 64.327 65.557
9/2/2018 65.765 66.038 65.195 65.445
8/31/2018 59.93 62.692 59.54 62.113
8/30/2018 61.9 62.224 58.613 59.93
8/29/2018 62.715 63.568 60.353 61.9
8/28/2018 57.904 63.714 57.729 62.715
8/27/2018 56.886 58.33 56.512 57.921
8/26/2018 56.886 56.925 56.685 56.736
8/24/2018 55.792 58.228 55.601 57.779
8/23/2018 54.632 56.673 53.993 55.792
8/22/2018 55.922 59.235 53.885 54.623
8/21/2018 55.797 56.494 53.22 55.917
8/20/2018 56.946 58.546 54.844 55.832
8/19/2018 56.946 58.546 56.789 58.351
8/17/2018 55.388 59.928 54.629 58.784
8/16/2018 56.01 57.62 53.91 55.388
8/15/2018 52.034 59.25 51.76 56.01
8/14/2018 56.345 56.82 49.355 52.033
8/13/2018 59.175 60.583 55.727 56.345
8/12/2018 59.175 60.189 58.616 59.59
8/10/2018 63.707 64.975 60.015 60.337
8/9/2018 62.735 64.145 60.095 63.707
8/8/2018 69.191 69.308 60.901 62.763
8/7/2018 73.63 75.107 69.196 69.196
8/6/2018 74.372 76.76 72.992 73.63
8/5/2018 74.372 74.617 74.162 74.425
8/3/2018 76.12 77.326 74.916 76.965
8/2/2018 76.021 78.41 75.552 76.12
8/1/2018 77.637 79.23 75.967 76.026
7/31/2018 82.365 82.481 76.11 77.637
7/30/2018 83.731 84.653 79.786 82.37
7/29/2018 83.731 83.845 83.535 83.586
7/27/2018 85.831 85.861 81.46 84.43
7/26/2018 87.295 87.884 85.801 85.831
7/25/2018 87.48 90.537 84.885 87.295
7/24/2018 81.765 89.055 80.856 87.48
7/23/2018 83.232 85.84 81.637 81.765
7/22/2018 83.232 83.635 83.224 83.57
7/20/2018 86.19 87.995 81.01 82.44
7/19/2018 87.978 88.872 85.01 86.19
7/18/2018 88.885 94.432 86.167 87.978
7/17/2018 82.95 90.015 81.445 88.885
7/16/2018 78.045 83.844 77.676 82.95
7/15/2018 78.045 79.115 78.02 79.029
7/13/2018 75.636 78.576 74.355 75.95
7/12/2018 76.6 78.181 74.287 75.639
7/11/2018 77.605 80.927 74.601 76.6
7/10/2018 81.07 82.975 74.43 77.6
7/9/2018 84.365 84.431 80.86 81.07
7/8/2018 84.365 84.431 83.523 83.563
7/6/2018 82.857 84.142 80.745 82.655
7/5/2018 86.69 87.115 81.873 82.857
 7/4/2018 87.69 89.048 83.355 86.69
7/3/2018 85.62 89.761 85.035 87.665
7/2/2018 79.041 86.344 78.265 85.62
7/1/2018 79.041 80.15 78.853 79.257
6/29/2018 78.225 78.226 72.575 74.06
6/28/2018 80.215 81.825 77.625 78.225
6/27/2018 78.85 80.94 75.005 80.204
6/26/2018 81.854 82.491 78.125 78.85
6/25/2018 80.847 84.365 78.695 81.854
6/24/2018 80.847 83.638 80.216 82.706
6/22/2018 96.449 97 82.68 83.49
6/21/2018 97.665 99.246 95.965 96.449
6/20/2018 98.01 98.955 95.37 97.665
6/19/2018 99.33 101.475 96.975 98.01
6/18/2018 95.989 99.345 93.042 99.32
6/17/2018 95.989 97.384 95.775 95.839
6/15/2018 102.085 102.11 96.316 97.195
6/14/2018 92.05 102.705 91.65 102.08
6/13/2018 98.96 100.265 89.225 92.055
6/12/2018 105.015 107.975 97.433 98.96
6/11/2018 105.5 108.46 103.02 104.955
6/10/2018 105.5 107.385 104.338 105.11
6/8/2018 120.415 122.063 118.455 119.825
6/7/2018 120.405 123.72 119.66 120.415
6/6/2018 121.065 122.69 118.35 120.405
6/5/2018 119.81 122.348 116.1 121.065
6/4/2018 124.69 126.735 118.208 119.765
6/3/2018 124.69 125.45 123.825 125.45
6/1/2018 119.11 120.385 116.82 118.49
5/31/2018 117.065 120.865 116.22 119.11
5/30/2018 120.49 122.59 115.005 117.065
5/29/2018 113.275 122.54 109.665 120.49
5/28/2018 117.035 118.96 111.59 113.275
5/27/2018 117.035 117.835 116.72 116.86
5/25/2018 123.01 124.263 117.065 118.245
5/24/2018 120.62 124.62 114.915 123.01
5/23/2018 129.605 130.075 116.27 120.62
5/22/2018 135.07 135.995 129.595 129.605
5/21/2018 139.875 140.46 133.64 135.065
5/20/2018 139.875 140.46 138.71 139.905
5/18/2018 134.695 137.665 128.915 137.03
5/17/2018 138.055 141.345 133.615 134.695
5/16/2018 140.34 141.105 134.38 138.055
5/15/2018 150.92 151.41 138.955 140.34
5/14/2018 143.965 152.86 134.31 151.03
5/13/2018 143.965 146.135 143.88 145.555
5/11/2018 151.18 152.465 134.485 135.12
5/10/2018 157.155 160.605 151.145 151.18
5/9/2018 157.37 160.07 150.665 157.155
5/8/2018 166.39 168.16 157.255 157.4
5/7/2018 170.11 172.5 157.575 166.395
5/6/2018 170.11 170.278 167.795 168.925
5/4/2018 161.18 166.018 157.505 165.92
5/3/2018 150.845 164.525 150.51 161.175
5/2/2018 146.075 150.943 146.07 150.845
5/1/2018 149.8 149.85 142.935 146.075
4/30/2018 151.915 154.455 148.705 149.805
4/29/2018 151.915 152.648 150.435 151.06
4/27/2018 150.65 154.57 145.12 146.705
4/26/2018 148.99 150.803 142.12 150.65
4/25/2018 164.268 166.063 142.62 148.995
4/24/2018 151.708 165.87 151.473 164.268
4/23/2018 150.908 153.455 145.948 151.708
4/22/2018 150.908 151.015 149.038 149.43
4/20/2018 145.235 153.595 143.375 152.575
4/19/2018 139.278 147.603 138.65 145.235
4/18/2018 134.238 139.948 132.03 139.28
4/17/2018 127.828 140.235 127.315 134.235
4/16/2018 131.048 133.28 125.178 127.828
4/15/2018 131.048 131.21 129.95 130.603
4/13/2018 125.13 133.785 123.985 127.068
4/12/2018 114.23 127.713 113.025 125.13
4/11/2018 114.005 115.91 112.97 114.23
4/10/2018 113.305 115.308 111.243 114
4/9/2018 117.258 122.96 112.605 113.305
4/8/2018 117.258 117.688 116.88 117.02
4/6/2018 118.718 120.215 111.818 113.248
4/5/2018 117.563 122.513 113.838 118.718
 4/4/2018 133.333 134.573 115.278 117.563
4/3/2018 117.268 136.625 116.613 133.33
4/2/2018 114.47 121.555 113.85 117.308
4/1/2018 114.47 116.578 114.02 114.893
3/30/2018 113.628 126.13 109.51 117.115
3/29/2018 131.945 133.29 113.605 113.63
3/28/2018 139.235 140.838 130.475 131.945
3/27/2018 143.175 151.95 137.645 139.233
3/26/2018 160.758 163.298 141.873 143.175
3/25/2018 160.758 162.25 159.82 161.318
3/23/2018 161.335 165.12 156.658 163.1
3/22/2018 168.928 172.42 160.065 161.34
3/21/2018 169.765 175.39 165.513 168.868
3/20/2018 156.738 173.683 155.393 169.65
3/19/2018 141.96 163.863 138.585 156.738
3/18/2018 141.96 146.553 138.585 146.365
3/16/2018 163.238 172.065 158.205 169.448
3/15/2018 162.82 167.863 149.938 163.143
3/14/2018 174.268 178.045 160.3 162.745
3/13/2018 178.673 182.343 170.91 174.265
3/12/2018 191.825 193.738 173.763 178.825
3/11/2018 191.825 193.738 186.693 189.485
tron Date Open High Low Close chainlink Date Open High Low
12/31/2022 0.0544 0.0579 0.0542 0.0546 12/31/2022 5.459 5.6326 5.3715
12/30/2022 0.0534 0.0569 0.0533 0.0544 12/30/2022 5.533 5.6417 5.3905
12/29/2022 0.0543 0.0565 0.0531 0.0556 12/29/2022 5.658 5.7357 5.4821
12/28/2022 0.0539 0.0577 0.0532 0.0542 12/28/2022 5.8904 5.9241 5.6114
12/27/2022 0.0543 0.057 0.0536 0.0539 12/27/2022 6.0063 6.0745 5.01
12/26/2022 0.0549 0.0583 0.0542 0.0544 12/26/2022 5.973 6.0465 5.8952
12/25/2022 0.0545 0.0579 0.0541 0.0548 12/25/2022 5.8975 5.9973 5.8604
12/24/2022 0.0543 0.058 0.054 0.0546 12/24/2022 5.9413 5.9762 5.86
12/23/2022 0.0558 0.058 0.0541 0.0542 12/23/2022 5.9563 6.0685 5.8835
12/22/2022 0.0547 0.0585 0.0546 0.0558 12/22/2022 5.9273 6.0495 5.793
12/21/2022 0.0546 0.0582 0.0544 0.0548 12/21/2022 5.9935 6.0555 5.8685
12/20/2022 0.0535 0.0556 0.0531 0.0547 12/20/2022 5.865 6.1317 5.6781
12/19/2022 0.0538 0.057 0.0534 0.0536 12/19/2022 5.9664 6.0796 5.8265
12/18/2022 0.0541 0.0559 0.0531 0.0539 12/18/2022 5.9735 6.0715 5.9069
12/17/2022 0.0546 0.0566 0.0518 0.0541 12/17/2022 6.1247 6.1577 5.7711
12/16/2022 0.0558 0.058 0.0543 0.0547 12/16/2022 6.4406 6.5556 6.045
12/15/2022 0.0561 0.0591 0.0551 0.0557 12/15/2022 6.7224 6.7581 6.393
12/14/2022 0.0545 0.0576 0.0542 0.0562 12/14/2022 6.9143 6.979 6.6489
12/13/2022 0.0534 0.0573 0.0525 0.0545 12/13/2022 6.6731 7.1 6.457
12/12/2022 0.054 0.0556 0.0519 0.0535 12/12/2022 6.7731 6.809 6.465
12/11/2022 0.0548 0.0552 0.053 0.054 12/11/2022 6.8611 6.9734 6.7495
12/10/2022 0.0548 0.058 0.0545 0.0548 12/10/2022 6.809 6.937 6.7065
12/9/2022 0.0541 0.058 0.0517 0.0547 12/9/2022 6.9899 7.0657 6.7708
12/8/2022 0.053 0.0564 0.0529 0.054 12/8/2022 6.8541 7.0808 6.7539
12/7/2022 0.0532 0.0552 0.0523 0.053 12/7/2022 7.06 7.1699 6.74
12/6/2022 0.0533 0.0549 0.0525 0.0534 12/6/2022 7.269 7.3543 7.0045
12/5/2022 0.0531 0.0561 0.0489 0.0533 12/5/2022 7.4032 7.6341 7.1435
12/4/2022 0.0538 0.059 0.0528 0.0531 12/4/2022 7.3312 7.4111 7.17
12/3/2022 0.0543 0.058 0.0537 0.0539 12/3/2022 7.6043 7.6526 7.275
12/2/2022 0.0542 0.0569 0.0538 0.0543 12/2/2022 7.7036 7.8159 7.4792
12/1/2022 0.0546 0.0645 0.0539 0.0542 12/1/2022 7.685 7.7657 7.3827
11/30/2022 0.0535 0.0548 0.0531 0.0546 11/30/2022 7.3622 7.7108 7.2522
11/29/2022 0.0531 0.0565 0.051 0.0535 11/29/2022 7.2085 7.5133 7.1243
11/28/2022 0.0541 0.0552 0.049 0.0531 11/28/2022 7.071 7.361 6.511
11/27/2022 0.0529 0.0566 0.0524 0.0541 11/27/2022 7.1902 7.2733 6.9729
11/26/2022 0.0528 0.0565 0.0525 0.053 11/26/2022 6.8187 7.282 6.7796
11/25/2022 0.0528 0.0559 0.0518 0.0529 11/25/2022 6.7649 6.9867 6.6432
11/24/2022 0.0516 0.0545 0.0508 0.0528 11/24/2022 6.745 6.9642 6.555
11/23/2022 0.0503 0.0574 0.05 0.0514 11/23/2022 6.3532 6.8 6.28
11/22/2022 0.0507 0.0548 0.0254 0.0506 11/22/2022 5.695 6.4374 5.6695
11/21/2022 0.0498 0.0551 0.0473 0.0506 11/21/2022 5.7438 5.8527 5.4951
11/20/2022 0.0523 0.0566 0.0107 0.0498 11/20/2022 6.187 6.2426 5.722
11/19/2022 0.0505 0.06 0.0484 0.0522 11/19/2022 6.1452 6.2102 5.9885
11/18/2022 0.05 0.0542 0.0459 0.0505 11/18/2022 6.278 6.4068 6.036
11/17/2022 0.0499 0.0535 0.047 0.0499 11/17/2022 6.148 6.3361 6.01
11/16/2022 0.0507 0.0544 0.048 0.0498 11/16/2022 6.375 6.5593 6.0789
11/15/2022 0.0491 0.0531 0.0443 0.0505 11/15/2022 6.13 6.6678 6.082
11/14/2022 0.0508 0.0705 0.0445 0.0491 11/14/2022 6.0137 6.4177 5.6569
11/13/2022 0.0549 0.0763 0.0503 0.0508 11/13/2022 6.249 6.54 5.9422
11/12/2022 0.0549 0.0587 0.0526 0.055 11/12/2022 6.84 7.0513 6.1825
11/11/2022 0.0583 0.0648 0.0445 0.0549 11/11/2022 7.2217 7.3467 6.5052
11/10/2022 0.0538 0.0624 0.0516 0.0584 11/10/2022 5.9336 7.498 5.2745
11/9/2022 0.0585 0.064 0.0534 0.0539 11/9/2022 7.465 7.9175 5.7567
11/8/2022 0.0623 0.0635 0.056 0.0584 11/8/2022 8.874 9.4664 6.6207
11/7/2022 0.0637 0.0639 0.0619 0.0623 11/7/2022 8.2986 9.2436 7.8923
11/6/2022 0.064 0.0675 0.0619 0.0637 11/6/2022 8.872 8.8811 8.2825
11/5/2022 0.0634 0.0649 0.0623 0.0639 11/5/2022 8.747 8.997 8.4698
11/4/2022 0.0617 0.0637 0.0614 0.0634 11/4/2022 7.7497 8.8972 7.5988
11/3/2022 0.0616 0.0647 0.0607 0.0618 11/3/2022 7.4152 8.0262 7.324
11/2/2022 0.0628 0.0643 0.0607 0.0616 11/2/2022 7.6545 8.0017 7.3283
11/1/2022 0.063 0.0637 0.0614 0.063 11/1/2022 7.791 7.935 7.5945
10/31/2022 0.0636 0.0639 0.0614 0.0631 10/31/2022 7.8333 8.331 7.6367
10/30/2022 0.0643 0.065 0.063 0.0633 10/30/2022 7.574 7.8599 7.4525
10/29/2022 0.0636 0.0692 0.0633 0.0642 10/29/2022 7.166 7.614 7.0645
10/28/2022 0.063 0.0652 0.0625 0.0636 10/28/2022 6.98 7.206 6.8292
10/27/2022 0.0635 0.0643 0.0627 0.063 10/27/2022 7.1415 7.3641 6.873
10/26/2022 0.0625 0.0638 0.062 0.0635 10/26/2022 7.053 7.3002 6.971
10/25/2022 0.0618 0.0646 0.0609 0.0622 10/25/2022 6.9362 7.2833 6.7875
10/24/2022 0.0615 0.065 0.0611 0.0619 10/24/2022 6.968 7.0908 6.7803
10/23/2022 0.0617 0.0621 0.0609 0.0615 10/23/2022 6.9001 7.0356 6.7682
10/22/2022 0.0615 0.0665 0.061 0.0617 10/22/2022 6.801 6.934 6.7065
10/21/2022 0.0622 0.0631 0.0606 0.0615 10/21/2022 6.6653 6.8417 6.404
10/20/2022 0.0623 0.065 0.0613 0.062 10/20/2022 6.933 6.9437 6.5793
10/19/2022 0.062 0.0633 0.0615 0.0624 10/19/2022 7.1076 7.1485 6.8518
10/18/2022 0.0625 0.0631 0.0615 0.062 10/18/2022 7.2852 7.38 6.9286
10/17/2022 0.0616 0.0632 0.0612 0.0627 10/17/2022 7.1724 7.3396 7.0285
10/16/2022 0.062 0.0623 0.061 0.0616 10/16/2022 6.964 7.221 6.807
10/15/2022 0.0634 0.0652 0.0605 0.062 10/15/2022 6.8924 6.9898 6.769
10/14/2022 0.0612 0.0657 0.0605 0.0637 10/14/2022 7.07 7.2562 6.8192
10/13/2022 0.062 0.0699 0.0591 0.0612 10/13/2022 7.189 7.2126 6.3023
10/12/2022 0.0614 0.0646 0.061 0.062 10/12/2022 7.155 7.275 7.0348
10/11/2022 0.0636 0.0641 0.0611 0.0614 10/11/2022 7.67 7.7378 7.0975
10/10/2022 0.0624 0.0653 0.0621 0.0636 10/10/2022 7.606 7.7141 7.355
10/9/2022 0.062 0.0636 0.0617 0.0627 10/9/2022 7.4248 7.6581 7.311
10/8/2022 0.0623 0.0644 0.0618 0.062 10/8/2022 7.605 7.6601 7.3633
10/7/2022 0.0624 0.065 0.0619 0.0624 10/7/2022 7.707 7.8041 7.4375
10/6/2022 0.0621 0.0631 0.0619 0.0625 10/6/2022 7.8381 7.9445 7.6295
10/5/2022 0.0625 0.0628 0.0612 0.0624 10/5/2022 7.738 7.9453 7.5588
10/4/2022 0.0613 0.0655 0.0609 0.0624 10/4/2022 7.2747 7.8444 7.204
10/3/2022 0.0613 0.0617 0.0605 0.0613 10/3/2022 7.326 7.3379 6.9793
10/2/2022 0.0602 0.068 0.0601 0.0613 10/2/2022 7.366 7.5487 7.2152
10/1/2022 0.0611 0.0838 0.0599 0.0603 10/1/2022 7.5512 7.6564 7.2978
9/30/2022 0.061 0.067 0.0602 0.061 9/30/2022 7.8911 7.9418 7.475
9/29/2022 0.0598 0.0879 0.0592 0.061 9/29/2022 7.909 7.9308 7.5718
9/28/2022 0.0593 0.0601 0.0582 0.0598 9/28/2022 7.7605 8.535 7.7265
9/27/2022 0.0594 0.0633 0.0589 0.0591 9/27/2022 7.799 8.399 7.6285
9/26/2022 0.0594 0.064 0.0592 0.0597 9/26/2022 7.673 7.9337 7.6096
9/23/2022 0.06 0.0615 0.0592 0.0596 9/23/2022 7.09 7.3064 6.946
9/22/2022 0.0599 0.0613 0.0586 0.0601 9/22/2022 6.8732 7.171 6.5095
9/21/2022 0.0595 0.0634 0.0592 0.0599 9/21/2022 6.939 7.3232 6.749
9/20/2022 0.0602 0.0611 0.0593 0.0595 9/20/2022 7.2964 7.38 6.8065
9/19/2022 0.0619 0.062 0.0591 0.06 9/19/2022 7.7817 7.7978 6.96
9/18/2022 0.0619 0.0637 0.0614 0.0619 9/18/2022 8.0744 8.1483 7.6865
9/17/2022 0.0611 0.0639 0.0609 0.0619 9/17/2022 7.5605 8.0845 7.418
9/16/2022 0.0618 0.0627 0.0605 0.0611 9/16/2022 7.396 7.8012 7.369
9/15/2022 0.0612 0.0621 0.0604 0.0614 9/15/2022 7.416 7.5455 7.009
9/14/2022 0.0613 0.0621 0.0605 0.0612 9/14/2022 7.1909 7.5233 6.9513
9/13/2022 0.0636 0.0642 0.0608 0.0613 9/13/2022 7.841 7.9603 7.023
9/12/2022 0.0639 0.0649 0.0629 0.0637 9/12/2022 7.9596 8.3004 7.5945
9/11/2022 0.0639 0.0652 0.0636 0.0639 9/11/2022 7.897 8.1739 7.7162
9/10/2022 0.0632 0.0647 0.0629 0.064 9/10/2022 7.701 8.0326 7.5792
9/9/2022 0.0612 0.0639 0.0608 0.0634 9/9/2022 7.469 8.1064 7.3205
9/8/2022 0.0617 0.0621 0.0599 0.0612 9/8/2022 7.082 7.5058 6.9875
9/7/2022 0.0609 0.062 0.0599 0.0618 9/7/2022 6.7074 7.1306 6.5578
9/6/2022 0.0629 0.066 0.0598 0.0611 9/6/2022 7.274 7.5412 6.566
9/5/2022 0.0631 0.0639 0.0623 0.0624 9/5/2022 7.161 7.3848 7.032
 9/4/2022 0.0628 0.064 0.0625 0.0631 9/4/2022 6.8019 7.3286 6.77
9/3/2022 0.0627 0.0634 0.0622 0.0629 9/3/2022 6.888 6.97 6.6925
9/2/2022 0.0631 0.065 0.0621 0.0624 9/2/2022 6.756 7.2359 6.7149
9/1/2022 0.0638 0.0642 0.062 0.0631 9/1/2022 6.7162 6.791 6.4414
8/31/2022 0.0647 0.0709 0.0631 0.0638 8/31/2022 6.633 6.8969 6.5085
8/30/2022 0.0632 0.13 0.0629 0.0647 8/30/2022 6.6295 6.8239 6.3495
8/29/2022 0.0622 0.0649 0.0609 0.0631 8/29/2022 6.504 6.6499 6.166
8/28/2022 0.0628 0.0654 0.0622 0.0623 8/28/2022 6.487 6.6424 6.3965
8/27/2022 0.0623 0.0672 0.0611 0.0629 8/27/2022 6.679 6.7178 6.3592
8/26/2022 0.0654 0.0673 0.062 0.0622 8/26/2022 7.147 7.19 6.5428
8/25/2022 0.0655 0.066 0.0647 0.0654 8/25/2022 7.289 7.3709 6.966
8/24/2022 0.0661 0.0665 0.0649 0.0654 8/24/2022 7.215 7.372 6.9938
8/23/2022 0.0649 0.0697 0.0646 0.0661 8/23/2022 6.891 7.3515 6.7568
8/22/2022 0.0662 0.0666 0.0645 0.0649 8/22/2022 7.1206 7.8283 6.6598
8/21/2022 0.065 0.0664 0.0646 0.0662 8/21/2022 6.6994 7.1701 6.66
8/20/2022 0.0646 0.066 0.0639 0.0651 8/20/2022 7.0795 7.2084 6.6555
8/19/2022 0.0683 0.0687 0.0642 0.0647 8/19/2022 8.026 8.066 6.92
8/18/2022 0.0686 0.0688 0.0675 0.0682 8/18/2022 8.196 8.2477 7.9163
8/17/2022 0.0697 0.0712 0.0684 0.0685 8/17/2022 8.5375 8.7497 8.022
8/16/2022 0.0692 0.0707 0.0684 0.0698 8/16/2022 8.694 8.825 8.343
8/15/2022 0.0707 0.0713 0.0683 0.0692 8/15/2022 8.793 9.0577 8.5004
8/14/2022 0.0701 0.0725 0.0695 0.0704 8/14/2022 9.2035 9.38 8.6731
8/13/2022 0.0701 0.0715 0.0696 0.0701 8/13/2022 9.241 9.4865 9.06
8/12/2022 0.0708 0.0718 0.0694 0.0702 8/12/2022 9.14 9.5095 8.7713
8/11/2022 0.0702 0.0713 0.0699 0.0706 8/11/2022 9.0552 9.231 8.834
8/10/2022 0.0687 0.0706 0.0679 0.0701 8/10/2022 8.7006 9.304 8.226
8/9/2022 0.0706 0.0712 0.0682 0.0687 8/9/2022 8.669 8.9503 8.2498
8/8/2022 0.0701 0.0713 0.0695 0.0706 8/8/2022 8.285 8.7817 8.179
8/7/2022 0.0698 0.0706 0.0691 0.0701 8/7/2022 7.8474 8.3129 7.61
8/6/2022 0.0693 0.0709 0.0692 0.0698 8/6/2022 7.678 8.108 7.666
8/5/2022 0.0691 0.0703 0.0682 0.0693 8/5/2022 7.2875 7.8976 7.2175
8/4/2022 0.0686 0.0697 0.0662 0.0691 8/4/2022 7.4915 7.5419 7.1345
8/3/2022 0.0688 0.0693 0.0675 0.0685 8/3/2022 7.27 7.6379 7.0773
8/2/2022 0.0711 0.0715 0.0677 0.0688 8/2/2022 7.549 7.6672 7.0151
8/1/2022 0.07 0.0714 0.0683 0.0712 8/1/2022 7.9417 7.989 7.3763
7/31/2022 0.0702 0.071 0.0689 0.0699 7/31/2022 7.8853 8.0952 7.682
7/30/2022 0.0691 0.0714 0.0688 0.0704 7/30/2022 8.0326 8.2125 7.6746
7/29/2022 0.0701 0.0721 0.0683 0.0691 7/29/2022 7.2379 8.118 7.0824
7/28/2022 0.068 0.0706 0.0675 0.0701 7/28/2022 6.747 7.2928 6.6545
7/27/2022 0.0649 0.0683 0.0647 0.068 7/27/2022 6.196 6.797 6.072
7/26/2022 0.065 0.0653 0.063 0.0648 7/26/2022 6.749 6.7665 6.0315
7/25/2022 0.0676 0.068 0.064 0.065 7/25/2022 7.1012 7.2483 6.555
7/24/2022 0.0665 0.0679 0.0664 0.0676 7/24/2022 6.8125 7.1669 6.7138
7/23/2022 0.0667 0.0681 0.0659 0.0666 7/23/2022 6.824 7.0278 6.6089
7/22/2022 0.0681 0.0692 0.0665 0.0668 7/22/2022 7.0177 7.284 6.7488
7/21/2022 0.0679 0.0685 0.0664 0.068 7/21/2022 6.921 7.06 6.6421
7/20/2022 0.0692 0.0705 0.0672 0.0679 7/20/2022 7.31 7.5958 6.808
7/19/2022 0.0677 0.0696 0.0674 0.0693 7/19/2022 6.788 7.371 6.4514
7/18/2022 0.0676 0.0708 0.0672 0.0678 7/18/2022 6.412 7.148 6.294
7/17/2022 0.0691 0.0696 0.0673 0.0675 7/17/2022 6.5116 6.7086 6.299
7/16/2022 0.0676 0.0695 0.0661 0.0691 7/16/2022 6.329 6.54 6.1197
7/15/2022 0.067 0.0681 0.0665 0.0676 7/15/2022 6.2838 6.4535 6.0935
7/14/2022 0.0653 0.0676 0.065 0.0672 7/14/2022 5.99 6.391 5.9691
7/13/2022 0.065 0.0661 0.0636 0.0653 7/13/2022 6.0866 6.169 5.6897
7/12/2022 0.0655 0.0658 0.0643 0.065 7/12/2022 6.303 6.33 5.9535
7/11/2022 0.0675 0.0681 0.0653 0.0654 7/11/2022 6.188 6.4243 6.0585
7/10/2022 0.0701 0.0704 0.0671 0.0675 7/10/2022 6.488 6.5293 6.0954
7/9/2022 0.0694 0.0715 0.0689 0.0701 7/9/2022 6.46 6.5851 6.3025
7/8/2022 0.0686 0.0698 0.0676 0.0694 7/8/2022 6.635 6.83 6.2758
7/7/2022 0.0673 0.069 0.0661 0.0685 7/7/2022 6.31 6.757 6.2568
7/6/2022 0.0685 0.069 0.0667 0.0674 7/6/2022 6.3777 6.4182 6.1525
7/5/2022 0.067 0.0693 0.0665 0.0685 7/5/2022 6.2699 6.548 6.0335
7/4/2022 0.0656 0.0677 0.0654 0.0669 7/4/2022 6.2226 6.3884 5.9825
7/3/2022 0.065 0.0658 0.0624 0.0656 7/3/2022 6.182 6.2763 5.989
7/2/2022 0.0651 0.0656 0.0642 0.0652 7/2/2022 6.134 6.2487 5.9254
7/1/2022 0.0627 0.0667 0.0627 0.0651 7/1/2022 5.9628 6.428 5.8985
6/30/2022 0.0649 0.0659 0.0618 0.0628 6/30/2022 6.3269 6.356 5.862
6/29/2022 0.0674 0.0677 0.064 0.0649 6/29/2022 6.4705 6.5109 6.1073
6/28/2022 0.068 0.0683 0.0651 0.0674 6/28/2022 6.521 7.2444 6.2995
6/27/2022 0.0658 0.0704 0.0648 0.0681 6/27/2022 7.187 7.187 6.3912
6/26/2022 0.0645 0.0659 0.064 0.0657 6/26/2022 6.9927 7.4866 6.8611
6/25/2022 0.0661 0.0668 0.0635 0.0645 6/25/2022 7.2155 7.4306 6.7864
6/24/2022 0.0631 0.0666 0.0627 0.0662 6/24/2022 6.942 7.307 6.8718
6/23/2022 0.0633 0.0646 0.0618 0.0632 6/23/2022 6.506 7.0764 6.4706
6/22/2022 0.0648 0.0658 0.0629 0.0633 6/22/2022 6.8705 7.0205 6.4471
6/21/2022 0.061 0.0668 0.0603 0.0649 6/21/2022 6.9864 7.5538 6.7475
6/20/2022 0.0618 0.0621 0.0593 0.061 6/20/2022 6.712 7.273 6.303
6/19/2022 0.0601 0.0629 0.0584 0.0618 6/19/2022 5.5674 6.82 5.5646
6/18/2022 0.0603 0.0636 0.0569 0.0601 6/18/2022 6.422 6.4663 5.4035
6/17/2022 0.0599 0.0631 0.0582 0.0602 6/17/2022 6.6473 6.754 6.234
6/16/2022 0.0606 0.0656 0.0584 0.0598 6/16/2022 6.9809 7.4976 6.1996
6/15/2022 0.0537 0.0628 0.0465 0.0605 6/15/2022 6.4791 7.267 5.8226
6/14/2022 0.0649 0.0651 0.0533 0.0537 6/14/2022 6.0629 6.7496 5.381
6/13/2022 0.0769 0.0772 0.0601 0.0649 6/13/2022 6.663 6.734 5.2891
6/12/2022 0.0758 0.0787 0.0737 0.0769 6/12/2022 7.073 7.2412 6.4353
6/11/2022 0.0794 0.0804 0.0746 0.0758 6/11/2022 8.331 8.4106 7.0321
6/10/2022 0.081 0.0817 0.0789 0.0794 6/10/2022 9.3005 9.6544 8.2087
6/9/2022 0.0811 0.082 0.0799 0.081 6/9/2022 8.6082 9.6106 8.4849
6/8/2022 0.0826 0.0829 0.0795 0.081 6/8/2022 8.632 8.9783 8.227
6/7/2022 0.0813 0.0831 0.0787 0.0827 6/7/2022 7.768 8.9823 7.3077
6/6/2022 0.082 0.085 0.081 0.0812 6/6/2022 7.6445 8.189 7.4278
6/5/2022 0.0803 0.0827 0.079 0.082 6/5/2022 7.087 7.8628 7.0773
6/4/2022 0.0815 0.0822 0.0762 0.0804 6/4/2022 6.813 7.1118 6.6741
6/3/2022 0.0834 0.0864 0.0803 0.0815 6/3/2022 7.08 7.246 6.675
6/2/2022 0.0845 0.0857 0.081 0.0834 6/2/2022 6.8601 7.1257 6.79
6/1/2022 0.082 0.0919 0.0816 0.0844 6/1/2022 7.5115 7.759 6.7511
5/31/2022 0.0836 0.0844 0.0792 0.082 5/31/2022 7.34 7.66 7.1706
5/30/2022 0.0798 0.0842 0.0797 0.0834 5/30/2022 6.69 7.3747 6.62
5/29/2022 0.082 0.0823 0.078 0.0798 5/29/2022 6.48 6.75 6.3335
5/28/2022 0.0791 0.0826 0.0788 0.082 5/28/2022 6.38 6.58 6.2
5/27/2022 0.0817 0.0837 0.0783 0.079 5/27/2022 6.628 6.77 6.2145
5/26/2022 0.0842 0.0881 0.0788 0.0816 5/26/2022 7.0319 7.081 6.2199
5/25/2022 0.0811 0.0852 0.0799 0.0842 5/25/2022 7.14 7.3913 6.9307
5/24/2022 0.0802 0.083 0.0759 0.081 5/24/2022 7.296 7.322 6.72
5/23/2022 0.0773 0.0825 0.0757 0.0803 5/23/2022 7.218 7.677 7.15
5/22/2022 0.0736 0.0776 0.0735 0.0772 5/22/2022 7.02 7.3902 6.8985
5/21/2022 0.0709 0.0757 0.0704 0.0736 5/21/2022 6.88 7.11 6.76
5/20/2022 0.0736 0.0753 0.0698 0.071 5/20/2022 7.1319 7.3537 6.7376
5/19/2022 0.072 0.0749 0.07 0.0738 5/19/2022 7.0124 7.259 6.639
5/18/2022 0.0729 0.073 0.0693 0.072 5/18/2022 7.54 7.81 6.8552
5/17/2022 0.0694 0.0739 0.0688 0.073 5/17/2022 7.47 7.9696 7.2885
5/16/2022 0.0715 0.0726 0.067 0.0694 5/16/2022 7.78 7.99 7.137
5/15/2022 0.0715 0.0728 0.0676 0.0715 5/15/2022 7.02 7.8342 6.966
5/14/2022 0.0752 0.0764 0.0705 0.0716 5/14/2022 7.1796 7.4593 6.63
5/13/2022 0.0684 0.0765 0.0654 0.0752 5/13/2022 6.53 7.7086 6.27
5/12/2022 0.0703 0.0806 0.0678 0.0686 5/12/2022 6.66 7.4005 5.2913
5/11/2022 0.0789 0.0853 0.0615 0.0702 5/11/2022 8.59 8.8313 6.6348
5/10/2022 0.0762 0.0851 0.0713 0.0789 5/10/2022 8.7653 9.33 7.8952
5/9/2022 0.0879 0.0885 0.0719 0.0762 5/9/2022 10.1 10.2228 8.0219
5/8/2022 0.0866 0.0925 0.0797 0.0879 5/8/2022 10.605 11.0395 9.8486
5/7/2022 0.0824 0.0888 0.0804 0.0865 5/7/2022 10.82 10.8755 10.52
5/6/2022 0.0753 0.0865 0.0726 0.0824 5/6/2022 10.9 11.0276 10.3972
5/5/2022 0.0822 0.0897 0.0716 0.0753 5/5/2022 12.07 12.2949 10.6401
5/4/2022 0.0701 0.0834 0.0697 0.0822 5/4/2022 10.9378 12.1 10.92
5/3/2022 0.0662 0.0753 0.066 0.0701 5/3/2022 11.0501 11.51 10.79
5/2/2022 0.0685 0.0736 0.0642 0.0662 5/2/2022 11.118 11.4659 10.77
5/1/2022 0.0634 0.0688 0.0616 0.0685 5/1/2022 11.626 11.64 10.8105
4/30/2022 0.0633 0.0655 0.0619 0.0634 4/30/2022 11.9365 12.25 11.5
4/29/2022 0.0639 0.0701 0.0631 0.0633 4/29/2022 12.723 12.75 11.8404
4/28/2022 0.0627 0.0642 0.0625 0.0637 4/28/2022 12.66 12.99 12.4
4/27/2022 0.0622 0.0637 0.0616 0.0627 4/27/2022 12.4435 12.8 12.1088
4/26/2022 0.0644 0.0683 0.0616 0.0622 4/26/2022 13.37 13.52 12.33
4/25/2022 0.066 0.0665 0.0618 0.0644 4/25/2022 13.341 13.49 12.53
4/24/2022 0.0677 0.0689 0.0646 0.0661 4/24/2022 13.4 13.64 13.2
4/23/2022 0.0678 0.0693 0.0665 0.0677 4/23/2022 13.73 13.761 13.2641
4/22/2022 0.0715 0.0763 0.0664 0.0678 4/22/2022 13.6 13.8815 13.3514
4/21/2022 0.0625 0.0748 0.0622 0.0715 4/21/2022 14.0323 14.381 13.5403
4/20/2022 0.0633 0.0637 0.0618 0.0624 4/20/2022 14.0362 14.49 13.7074
4/19/2022 0.0611 0.064 0.0611 0.0631 4/19/2022 13.8606 14.419 13.8382
4/18/2022 0.0613 0.0617 0.0589 0.0613 4/18/2022 14.12 14.181 13.15
4/17/2022 0.0615 0.0629 0.0612 0.0613 4/17/2022 13.94 14.62 13.9
4/16/2022 0.0621 0.0626 0.061 0.0615 4/16/2022 14.02 14.27 13.85
4/15/2022 0.0599 0.0624 0.0599 0.0622 4/15/2022 13.63 14.06 13.6045
4/14/2022 0.0611 0.0622 0.0593 0.0599 4/14/2022 14.0901 14.331 13.33
4/13/2022 0.0595 0.0615 0.0591 0.0611 4/13/2022 13.76 14.236 13.678
4/12/2022 0.0582 0.0606 0.0578 0.0595 4/12/2022 13.75 14.3231 13.6943
4/11/2022 0.0625 0.0628 0.0577 0.0581 4/11/2022 15.2256 15.2704 13.5467
4/10/2022 0.0639 0.0646 0.0622 0.0626 4/10/2022 15.4228 15.9373 15.2007
4/9/2022 0.0629 0.0642 0.0622 0.0642 4/9/2022 15.1324 15.47 15.1034
4/8/2022 0.0644 0.0654 0.0621 0.0626 4/8/2022 15.7437 15.917 15.0464
4/7/2022 0.0631 0.065 0.0625 0.0644 4/7/2022 15.4314 15.88 15.0992
4/6/2022 0.0693 0.0695 0.063 0.0631 4/6/2022 16.7336 16.7679 15.3153
4/5/2022 0.0707 0.0721 0.069 0.0693 4/5/2022 17.4999 17.6537 16.6759
4/4/2022 0.0731 0.0733 0.0689 0.0707 4/4/2022 18.08 18.08 16.8333
4/3/2022 0.0732 0.0738 0.0719 0.0731 4/3/2022 17.3887 18.3187 17.1721
4/2/2022 0.075 0.0769 0.0729 0.0732 4/2/2022 17.3508 17.8688 17.12
 4/1/2022 0.0739 0.0752 0.0714 0.075 4/1/2022 16.9257 17.3647 16.2096
3/31/2022 0.0734 0.0764 0.0731 0.0744 3/31/2022 17.2228 17.5621 17.169
3/30/2022 0.0694 0.0745 0.0674 0.0734 3/30/2022 16.9902 17.57 16.557
3/29/2022 0.0691 0.0725 0.0684 0.0694 3/29/2022 16.4896 17.516 16.4894
3/28/2022 0.069 0.0724 0.0683 0.0688 3/28/2022 16.853 17.3987 16.4001
3/27/2022 0.0664 0.0698 0.0658 0.0691 3/27/2022 15.849 16.8979 15.6413
3/26/2022 0.0644 0.0664 0.0631 0.0663 3/26/2022 15.5987 15.9499 15.5052
3/25/2022 0.0657 0.0667 0.0637 0.0644 3/25/2022 16.17 16.4598 15.4898
3/24/2022 0.0644 0.067 0.0639 0.0657 3/24/2022 15.84 16.4524 15.7516
3/23/2022 0.0635 0.0654 0.0628 0.0643 3/23/2022 15.43 15.9598 15.1346
3/22/2022 0.0617 0.0641 0.0615 0.0635 3/22/2022 15 15.8496 14.9812
3/21/2022 0.0615 0.0623 0.0607 0.0617 3/21/2022 14.5599 15.2751 14.32
3/20/2022 0.0619 0.0627 0.0606 0.0615 3/20/2022 15.0083 15.1277 14.4393
3/19/2022 0.0617 0.063 0.061 0.0619 3/19/2022 15.0226 15.4381 14.8546
3/18/2022 0.0608 0.0619 0.0597 0.0617 3/18/2022 14.4162 15.2759 14.1208
3/17/2022 0.0611 0.0612 0.0604 0.0608 3/17/2022 14.6794 14.9123 14.251
3/16/2022 0.0605 0.0618 0.0594 0.0611 3/16/2022 13.7017 14.758 13.67
3/15/2022 0.0601 0.0608 0.0594 0.0605 3/15/2022 13.4001 13.7999 12.8914
3/14/2022 0.0593 0.0608 0.0589 0.0601 3/14/2022 12.711 13.438 12.6121
3/13/2022 0.0596 0.0603 0.059 0.0593 3/13/2022 13.1599 13.4194 12.6102
3/12/2022 0.0602 0.061 0.0593 0.0596 3/12/2022 13.0576 13.4603 13.0409
3/11/2022 0.0599 0.0614 0.0591 0.0602 3/11/2022 13.18 13.6447 12.8128
3/10/2022 0.0609 0.0609 0.0579 0.0599 3/10/2022 14.0281 14.1054 13.0109
3/9/2022 0.0606 0.0628 0.0601 0.0609 3/9/2022 13.0918 14.4371 13.0659
3/8/2022 0.0587 0.0612 0.0584 0.0606 3/8/2022 12.694 13.5506 12.5806
3/7/2022 0.0588 0.0607 0.0578 0.0587 3/7/2022 13.32 13.6881 12.4295
3/6/2022 0.0604 0.0612 0.0587 0.0588 3/6/2022 14.0228 14.1915 13.2671
3/5/2022 0.0583 0.061 0.0577 0.0603 3/5/2022 13.74 14.2794 13.4353
3/4/2022 0.06 0.0603 0.0575 0.0583 3/4/2022 14.8838 14.9814 13.566
3/3/2022 0.0615 0.0631 0.0589 0.06 3/3/2022 15.2903 15.381 14.4898
3/2/2022 0.0622 0.0632 0.0604 0.0615 3/2/2022 15.3591 15.8631 14.9208
3/1/2022 0.0618 0.0629 0.0609 0.0622 3/1/2022 15.138 15.7314 14.1858
2/28/2022 0.0581 0.0625 0.0577 0.0618 2/28/2022 13.6489 15.1563 13.3322
2/27/2022 0.0597 0.0628 0.0571 0.0581 2/27/2022 14.7263 14.8532 13.4453
2/26/2022 0.0594 0.0625 0.0556 0.0594 2/26/2022 14.3696 14.9975 14.1236
2/25/2022 0.0611 0.0662 0.0555 0.0594 2/25/2022 13.2707 14.4963 13.0703
2/24/2022 0.061 0.0732 0.056 0.0611 2/24/2022 13.342 13.9603 11.4249
2/23/2022 0.0627 0.0639 0.0608 0.0609 2/23/2022 13.9909 14.6472 13.3168
2/22/2022 0.0595 0.063 0.0589 0.0627 2/22/2022 13.4934 14.1783 13.0773
2/21/2022 0.062 0.0639 0.0593 0.0595 2/21/2022 14.6084 15.326 13.4087
2/20/2022 0.0634 0.0638 0.0608 0.0621 2/20/2022 15.53 15.5326 14.4282
2/19/2022 0.0631 0.0647 0.0628 0.0634 2/19/2022 15.197 15.6606 14.8595
2/18/2022 0.0626 0.0645 0.0622 0.0631 2/18/2022 15.6 16.0544 15.0598
2/17/2022 0.0665 0.0672 0.0621 0.0625 2/17/2022 17.1324 17.5046 15.4865
2/16/2022 0.0669 0.0764 0.0653 0.0665 2/16/2022 17.352 17.4148 16.5313
2/15/2022 0.0645 0.0671 0.0642 0.0669 2/15/2022 15.9059 17.4519 15.8248
2/14/2022 0.0646 0.0656 0.0632 0.0645 2/14/2022 15.6189 16.1263 15.2161
2/13/2022 0.0635 0.0654 0.0632 0.0646 2/13/2022 15.9588 16.3461 15.5438
2/12/2022 0.064 0.0659 0.0623 0.0635 2/12/2022 16.2097 16.4114 15.5818
2/11/2022 0.0685 0.069 0.0633 0.064 2/11/2022 17.5106 17.8271 15.9236
2/10/2022 0.069 0.0718 0.0685 0.0686 2/10/2022 18.702 18.7824 17.3879
2/9/2022 0.0682 0.0702 0.0674 0.0698 2/9/2022 18.3961 18.7839 17.7663
2/8/2022 0.0687 0.0703 0.0646 0.0682 2/8/2022 18.8807 19.5413 17.7701
2/7/2022 0.0662 0.0695 0.0645 0.0687 2/7/2022 18.0603 19.4906 17.6783
2/6/2022 0.0648 0.0664 0.0644 0.0662 2/6/2022 17.7699 18.168 17.2132
2/5/2022 0.0645 0.0663 0.0636 0.0648 2/5/2022 17.5314 18.3199 17.4434
2/4/2022 0.0598 0.0649 0.0581 0.0645 2/4/2022 16.288 17.5326 16.0269
2/3/2022 0.0587 0.0631 0.0582 0.0598 2/3/2022 15.7897 16.8491 15.2809
2/2/2022 0.0598 0.0624 0.0583 0.0587 2/2/2022 16.9901 17.3765 15.6084
2/1/2022 0.0592 0.0605 0.0587 0.0598 2/1/2022 17.1714 17.8751 16.8125
1/31/2022 0.0587 0.0594 0.0566 0.0592 1/31/2022 17.7798 17.8588 16.4611
1/30/2022 0.0604 0.0608 0.0582 0.0587 1/30/2022 16.2431 18.0851 16.0398
1/29/2022 0.0576 0.0606 0.0571 0.0604 1/29/2022 16.1555 16.7198 15.9698
1/28/2022 0.0565 0.0579 0.0558 0.0576 1/28/2022 15.2244 16.2791 14.7668
1/27/2022 0.0563 0.0574 0.0545 0.0565 1/27/2022 15.2519 15.6962 14.3041
1/26/2022 0.0559 0.0591 0.0554 0.0562 1/26/2022 15.5024 16.803 14.7157
1/25/2022 0.0551 0.0565 0.0543 0.0559 1/25/2022 15.607 16.0354 14.5988
1/24/2022 0.0576 0.0577 0.0511 0.0551 1/24/2022 16.663 16.6633 13.4926
1/23/2022 0.0568 0.0586 0.0554 0.0576 1/23/2022 15.8554 16.8419 15.1678
1/22/2022 0.0611 0.0621 0.0529 0.0568 1/22/2022 17.4308 17.801 14.3573
1/21/2022 0.0675 0.0687 0.0597 0.0611 1/21/2022 20.1872 20.4971 17.1701
1/20/2022 0.0692 0.0724 0.0675 0.0675 1/20/2022 21.5353 22.9946 20.045
1/19/2022 0.0685 0.07 0.0662 0.0694 1/19/2022 22.98 23.1513 21.2344
1/18/2022 0.0709 0.0714 0.0675 0.0685 1/18/2022 23.8055 24.339 22.0634
1/17/2022 0.0699 0.0725 0.0689 0.0709 1/17/2022 25.5063 25.6289 23.2788
1/16/2022 0.0685 0.0704 0.0683 0.0699 1/16/2022 25.2455 26.4581 24.7036
1/15/2022 0.0677 0.0694 0.0671 0.0685 1/15/2022 25.7319 26.2612 25.1599
1/14/2022 0.0662 0.0685 0.0659 0.0676 1/14/2022 24.8812 25.8946 23.9281
 1/13/2022 0.0681 0.0689 0.066 0.0662 1/13/2022 26.7502 26.762 24.4527
1/12/2022 0.0649 0.0684 0.0649 0.0681 1/12/2022 26.5909 27.2384 25.6525
1/11/2022 0.0635 0.0657 0.0629 0.0649 1/11/2022 27.9932 28.7032 25.8922
1/10/2022 0.0661 0.0669 0.0612 0.0635 1/10/2022 27.532 28.5 25.1178
1/9/2022 0.0653 0.0673 0.0649 0.0661 1/9/2022 25.3409 28.7357 25.1375
1/8/2022 0.068 0.0692 0.064 0.0654 1/8/2022 25.9222 27.3258 23.5969
1/7/2022 0.0711 0.0711 0.0666 0.0681 1/7/2022 25.4322 27.3407 22.7696
1/6/2022 0.0713 0.0715 0.0693 0.0711 1/6/2022 25.2004 25.9918 23.3521
1/5/2022 0.076 0.0816 0.069 0.0712 1/5/2022 23.4333 27.4403 22.4151
1/4/2022 0.077 0.0799 0.0758 0.076 1/4/2022 23.7083 24.4758 22.7893
1/3/2022 0.0777 0.0784 0.0763 0.077 1/3/2022 21.8935 23.7892 21.2708
1/2/2022 0.0766 0.0784 0.076 0.0777 1/2/2022 20.7754 22.2197 20.5855
1/1/2022 0.0754 0.0769 0.0752 0.0766 1/1/2022 19.5294 20.7811 19.5115
12/31/2021 0.0779 0.0792 0.0736 0.0754 12/31/2021 19.9324 20.6231 19.0412
12/30/2021 0.0765 0.0789 0.0757 0.0779 12/30/2021 19.7314 20.4549 19.1859
12/29/2021 0.0772 0.0801 0.0762 0.0766 12/29/2021 20.3663 20.9702 19.5467
12/28/2021 0.0811 0.0813 0.0769 0.0772 12/28/2021 23.0146 23.0406 20.3363
12/27/2021 0.0815 0.0828 0.0809 0.0812 12/27/2021 22.9902 24.4884 22.7847
12/26/2021 0.0816 0.0821 0.0797 0.0815 12/26/2021 22.1178 23.562 21.14
12/25/2021 0.0808 0.0823 0.0802 0.0816 12/25/2021 21.4668 22.3884 21.3401
12/24/2021 0.0827 0.0836 0.0804 0.0807 12/24/2021 22.1779 22.6504 21.2355
12/23/2021 0.0791 0.0829 0.078 0.0827 12/23/2021 19.9204 22.2206 19.5723
12/22/2021 0.0788 0.0804 0.0784 0.0791 12/22/2021 19.4265 20.7908 19.2387
12/21/2021 0.0776 0.0794 0.0768 0.0788 12/21/2021 18.7739 19.6719 18.3614
12/20/2021 0.0795 0.0801 0.0749 0.0776 12/20/2021 18.8735 19.1949 18.0617
12/19/2021 0.0805 0.0818 0.0794 0.0795 12/19/2021 19.5541 20.3609 18.7875
12/18/2021 0.0796 0.0824 0.0787 0.0805 12/18/2021 18.2837 19.9751 17.841
12/17/2021 0.0854 0.086 0.0785 0.0799 12/17/2021 18.7702 19.227 17.777
12/16/2021 0.0876 0.0881 0.0853 0.0854 12/16/2021 19.7 20.3102 18.703
12/15/2021 0.0872 0.0889 0.0829 0.0876 12/15/2021 18.4371 19.9484 17.2932
12/14/2021 0.0851 0.0877 0.0839 0.0871 12/14/2021 17.7912 18.6014 17.4816
12/13/2021 0.0911 0.0916 0.0841 0.0851 12/13/2021 20.4313 20.5881 17.3407
12/12/2021 0.0915 0.0924 0.0897 0.0911 12/12/2021 19.9611 20.7926 19.2445
12/11/2021 0.0878 0.0921 0.0865 0.0915 12/11/2021 18.5721 20.1876 18.1954
12/10/2021 0.0887 0.093 0.0876 0.0878 12/10/2021 20.28 20.8848 18.4978
12/9/2021 0.0924 0.0934 0.0887 0.0887 12/9/2021 22.9024 23.0478 20.2804
12/8/2021 0.0902 0.0939 0.0898 0.0924 12/8/2021 21.1063 23.1651 20.7962
12/7/2021 0.0875 0.0928 0.0868 0.0902 12/7/2021 19.8725 21.1719 19.7368
12/6/2021 0.0844 0.0877 0.0792 0.0875 12/6/2021 19.5002 19.9439 17.26
 12/5/2021 0.087 0.088 0.0823 0.0844 12/5/2021 20.6795 20.9837 18.5335
12/4/2021 0.094 0.0941 0.0754 0.0872 12/4/2021 23.3066 23.37 16.0876
12/3/2021 0.0976 0.1021 0.0934 0.0939 12/3/2021 24.5509 25.9157 22.6218
12/2/2021 0.097 0.0985 0.095 0.0976 12/2/2021 25.3516 25.3516 24.2234
12/1/2021 0.0966 0.1006 0.0958 0.0969 12/1/2021 25.2959 26.9341 25.0004
11/30/2021 0.0966 0.0999 0.0951 0.0966 11/30/2021 25.0112 26.5357 24.2149
11/29/2021 0.0953 0.0972 0.0944 0.0966 11/29/2021 24.808 25.5676 24.6016
11/28/2021 0.0935 0.0954 0.0894 0.0952 11/28/2021 24.1198 24.9867 22.7236
11/27/2021 0.0922 0.0955 0.092 0.0934 11/27/2021 23.9839 24.9927 23.7923
11/26/2021 0.1001 0.1014 0.0904 0.0922 11/26/2021 26.4118 26.582 23.1195
11/25/2021 0.0979 0.1012 0.0972 0.1001 11/25/2021 25.6111 27.597 25.4005
11/24/2021 0.1031 0.1038 0.0962 0.0979 11/24/2021 26.9601 27.147 25.1739
11/23/2021 0.1019 0.1037 0.101 0.1031 11/23/2021 26.7906 27.5709 26.2295
11/22/2021 0.1067 0.1076 0.1012 0.1019 11/22/2021 29.0804 29.0948 26.2965
11/21/2021 0.1053 0.1098 0.1046 0.1069 11/21/2021 28.3954 29.3421 27.7081
11/20/2021 0.104 0.1058 0.1015 0.1053 11/20/2021 28.3085 28.7555 27.3128
11/19/2021 0.1006 0.1057 0.0981 0.104 11/19/2021 26.5736 28.9436 26.1494
11/18/2021 0.1113 0.1129 0.0997 0.1007 11/18/2021 29.2327 29.7003 25.8964
11/17/2021 0.1096 0.1138 0.1069 0.1113 11/17/2021 29.1963 29.763 28.1158
11/16/2021 0.1237 0.1237 0.106 0.1096 11/16/2021 32.0491 32.0491 28.2087
11/15/2021 0.1172 0.1296 0.1153 0.1237 11/15/2021 33.8044 34.5128 31.9983
11/14/2021 0.1125 0.1175 0.1105 0.1172 11/14/2021 34.0019 34.4379 32.5727
11/13/2021 0.108 0.1142 0.1073 0.1125 11/13/2021 34.2763 34.5844 33.2221
11/12/2021 0.1089 0.1107 0.1048 0.108 11/12/2021 34.7443 35.4435 32.7486
11/11/2021 0.1067 0.1108 0.1049 0.1089 11/11/2021 34.2735 36.9245 33.412
11/10/2021 0.1144 0.1175 0.1036 0.1067 11/10/2021 33.8241 38.2793 32.1409
11/9/2021 0.1099 0.1154 0.1086 0.1144 11/9/2021 34.4873 35.6069 33.3852
11/8/2021 0.1045 0.1101 0.1041 0.11 11/8/2021 32.344 34.837 32.0899
11/7/2021 0.1025 0.105 0.1021 0.1045 11/7/2021 32.0787 32.7756 31.7513
11/6/2021 0.1038 0.1044 0.0995 0.1025 11/6/2021 32.8862 33.2175 30.7685
11/5/2021 0.1033 0.1062 0.1022 0.1038 11/5/2021 31.0058 33.6807 30.7091
11/4/2021 0.1059 0.1072 0.1018 0.1034 11/4/2021 31.9747 32.1082 30.2604
11/3/2021 0.1075 0.1094 0.1022 0.1059 11/3/2021 32.2802 32.7872 30.5898
11/2/2021 0.1005 0.1105 0.0998 0.1074 11/2/2021 31.7338 32.4898 31.0355
11/1/2021 0.1015 0.1023 0.0981 0.1005 11/1/2021 30.0156 31.8731 29.209
10/31/2021 0.1011 0.1024 0.0976 0.1016 10/31/2021 29.7835 30.6581 28.7087
10/30/2021 0.0994 0.1047 0.0977 0.101 10/30/2021 30.9446 31.1335 29.2128
10/29/2021 0.0952 0.0995 0.0946 0.0992 10/29/2021 30.2057 31.9579 29.9987
10/28/2021 0.0907 0.0964 0.0907 0.0952 10/28/2021 28.8924 30.8771 28.6798
10/27/2021 0.1012 0.1027 0.0888 0.0908 10/27/2021 32.5094 33.8973 28.0882
10/26/2021 0.1007 0.1057 0.1002 0.1011 10/26/2021 32.3943 33.8163 31.3259
10/25/2021 0.0992 0.1016 0.0987 0.1007 10/25/2021 29.7185 32.9193 29.5375
10/24/2021 0.1007 0.1016 0.0973 0.0991 10/24/2021 31.4346 31.5176 28.7577
10/23/2021 0.0998 0.1012 0.0986 0.1007 10/23/2021 28.6532 31.4458 28.3244
10/22/2021 0.0995 0.1021 0.0985 0.0998 10/22/2021 28.2677 30.0331 28.0549
10/21/2021 0.1032 0.1063 0.0995 0.0995 10/21/2021 27.4947 29.2823 27.2424
10/20/2021 0.1006 0.1062 0.0997 0.103 10/20/2021 25.9258 27.6301 25.7431
10/19/2021 0.0981 0.101 0.0978 0.1006 10/19/2021 25.7061 26.2687 25.382
10/18/2021 0.0986 0.0995 0.0967 0.0981 10/18/2021 26.5229 26.7398 25.2711
10/17/2021 0.0987 0.102 0.0962 0.0986 10/17/2021 27.1779 27.6075 25.7341
10/16/2021 0.0986 0.101 0.0978 0.0986 10/16/2021 27.004 28.6593 26.9091
10/15/2021 0.0973 0.1028 0.0951 0.0985 10/15/2021 26.7271 27.3754 26.0178
10/14/2021 0.098 0.0998 0.0963 0.0972 10/14/2021 25.7194 27.8392 25.3968
10/13/2021 0.0955 0.0981 0.0934 0.098 10/13/2021 24.6282 25.6904 24.1693
10/12/2021 0.097 0.0971 0.0915 0.0955 10/12/2021 25.2349 25.2391 23.5736
10/11/2021 0.0976 0.1013 0.0953 0.097 10/11/2021 25.5549 26.7501 24.6504
10/10/2021 0.1029 0.1031 0.0974 0.0976 10/10/2021 27.4708 27.4708 25.476
10/9/2021 0.0973 0.1055 0.0971 0.1029 10/9/2021 26.39 27.8406 26.0815
10/8/2021 0.0954 0.0994 0.0952 0.0976 10/8/2021 26.8046 27.4413 26.1904
10/7/2021 0.0954 0.0983 0.0932 0.0954 10/7/2021 26.8071 27.6945 25.9211
10/6/2021 0.0963 0.0973 0.0911 0.0954 10/6/2021 27.244 28.1772 25.2426
10/5/2021 0.0936 0.0985 0.0929 0.0963 10/5/2021 26.5911 27.4933 26.2534
10/4/2021 0.095 0.0951 0.09 0.0936 10/4/2021 27.5764 27.6622 25.6439
10/3/2021 0.0934 0.0968 0.0926 0.095 10/3/2021 26.915 28.1575 26.5636
10/2/2021 0.0946 0.096 0.0924 0.0934 10/2/2021 26.315 27.8048 25.856
10/1/2021 0.0894 0.0948 0.0884 0.0948 10/1/2021 24.0003 26.6469 23.5997
9/30/2021 0.0859 0.0899 0.0856 0.0894 9/30/2021 22.8658 24.2315 22.7202
9/29/2021 0.083 0.0883 0.0826 0.0859 9/29/2021 22.1029 23.914 22.024
9/28/2021 0.086 0.0874 0.0829 0.0829 9/28/2021 23.0493 23.7981 22.0029
9/27/2021 0.0877 0.0909 0.0859 0.0861 9/27/2021 24.6327 25.4603 23.0005
9/26/2021 0.0906 0.0908 0.0835 0.0877 9/26/2021 24.5204 25.386 22.3987
9/25/2021 0.0923 0.0939 0.0893 0.0906 9/25/2021 23.2914 24.7115 22.0782
9/24/2021 0.0993 0.0994 0.0866 0.0923 9/24/2021 25.4407 25.5022 21.4466
9/23/2021 0.0987 0.1007 0.0959 0.0993 9/23/2021 24.463 25.4851 23.3993
9/22/2021 0.0882 0.0989 0.0867 0.0987 9/22/2021 21.4061 24.5112 21.0433
9/21/2021 0.0913 0.0956 0.0868 0.0882 9/21/2021 23.554 24.3448 20.888
9/20/2021 0.1042 0.1044 0.0898 0.0912 9/20/2021 27.3873 27.465 23.0962
9/19/2021 0.106 0.1085 0.1024 0.1038 9/19/2021 28.4004 28.9331 27.007
9/18/2021 0.1061 0.11 0.1035 0.1057 9/18/2021 27.7608 29.6218 27.4319
9/17/2021 0.1162 0.121 0.1035 0.1061 9/17/2021 29.8569 30.2267 27.4185
9/16/2021 0.1202 0.1223 0.1122 0.1162 9/16/2021 30.6753 32.1077 29.0642
9/15/2021 0.1183 0.123 0.1133 0.1207 9/15/2021 30.8431 31.4326 29.6346
9/14/2021 0.1047 0.1202 0.1043 0.1183 9/14/2021 26.9632 30.8226 26.7482
9/13/2021 0.1127 0.1169 0.0989 0.1049 9/13/2021 29.4426 29.9147 25.3052
9/12/2021 0.0953 0.1182 0.0938 0.1126 9/12/2021 26.9853 29.7264 26.4038
9/11/2021 0.0909 0.097 0.0904 0.0952 9/11/2021 26.384 27.6625 26.2837
9/10/2021 0.0931 0.0959 0.0864 0.0909 9/10/2021 27.9922 29.5389 25.6939
9/9/2021 0.0928 0.0947 0.0903 0.093 9/9/2021 27.1695 30.1385 26.5082
9/8/2021 0.0853 0.0968 0.0763 0.0928 9/8/2021 28.1773 29.1715 25.1906
9/7/2021 0.1038 0.106 0.0781 0.0853 9/7/2021 34.8276 35.3493 24.9767
9/6/2021 0.1051 0.1074 0.1013 0.1038 9/6/2021 33.5981 36.3271 32.6389
9/5/2021 0.1016 0.1052 0.101 0.1051 9/5/2021 29.8996 33.5985 29.5702
9/4/2021 0.1016 0.1037 0.0994 0.1016 9/4/2021 30.7747 31.2247 29.4704
9/3/2021 0.0998 0.1059 0.0977 0.1015 9/3/2021 29.9637 31.7411 29.1077
9/2/2021 0.095 0.102 0.0942 0.0998 9/2/2021 32.02275 33.98666 29.70396
9/1/2021 0.0888 0.0953 0.0872 0.0944 9/1/2021 32.35332 34.35435 29.99745
8/31/2021 0.0862 0.0908 0.085 0.0888 8/31/2021 25.0296 27.5027 24.7289
8/30/2021 0.0885 0.1045 0.0856 0.0861 8/30/2021 25.7885 26.4817 24.3712
8/29/2021 0.0883 0.1021 0.0863 0.0885 8/29/2021 25.7406 26.5747 25.1619
8/28/2021 0.0882 0.0889 0.0856 0.0884 8/28/2021 26.0521 26.1977 25.3828
8/27/2021 0.0831 0.0884 0.0816 0.0882 8/27/2021 24.4018 26.1356 24.0332
8/26/2021 0.0875 0.0884 0.082 0.083 8/26/2021 26.5958 26.9485 23.9427
8/25/2021 0.0847 0.0878 0.0831 0.0876 8/25/2021 25.741 26.86 25.314
8/24/2021 0.09 0.0913 0.084 0.0846 8/24/2021 28.5401 28.9234 25.7269
8/23/2021 0.0881 0.0915 0.0878 0.0899 8/23/2021 28.0026 29.3081 27.8061
8/22/2021 0.088 0.0903 0.0859 0.0881 8/22/2021 27.8608 28.675 26.8462
8/21/2021 0.0905 0.0909 0.0877 0.0881 8/21/2021 28.6964 29.2626 27.672
8/20/2021 0.088 0.0907 0.0865 0.0903 8/20/2021 27.0603 28.9915 26.6917
8/19/2021 0.0846 0.088 0.0819 0.088 8/19/2021 25.3306 27.1182 24.5234
8/18/2021 0.0851 0.0876 0.0813 0.0846 8/18/2021 26.1411 26.9108 24.8877
8/17/2021 0.0894 0.0922 0.0849 0.0851 8/17/2021 27.9675 30.2896 25.9303
8/16/2021 0.093 0.0966 0.0883 0.0894 8/16/2021 27.924 30.5153 27.7067
8/15/2021 0.0927 0.0951 0.0893 0.093 8/15/2021 27.1782 27.9945 25.9341
8/14/2021 0.0893 0.0933 0.0868 0.0927 8/14/2021 27.7641 27.945 26.4146
8/13/2021 0.0841 0.0895 0.0837 0.0893 8/13/2021 24.951 27.7762 24.7396
8/12/2021 0.0835 0.0912 0.0806 0.0841 8/12/2021 25.9366 26.8989 24.1279
8/11/2021 0.0746 0.0863 0.0741 0.0834 8/11/2021 24.5456 27.3106 24.4883
8/10/2021 0.074 0.0759 0.0723 0.0746 8/10/2021 24.2138 25.4901 23.7703
8/9/2021 0.0718 0.0748 0.0698 0.074 8/9/2021 23.0134 24.6884 22.0779
8/8/2021 0.0752 0.076 0.0706 0.0718 8/8/2021 24.6707 24.934 22.3853
8/7/2021 0.0719 0.0766 0.0718 0.0752 8/7/2021 23.903 25.1527 23.648
8/6/2021 0.0702 0.0725 0.0699 0.0718 8/6/2021 24.0687 24.3949 23.0915
8/5/2021 0.0673 0.0708 0.0669 0.0702 8/5/2021 24.1982 24.3194 22.5071
8/4/2021 0.064 0.0679 0.0636 0.0675 8/4/2021 23.9336 24.989 22.8814
8/3/2021 0.0647 0.0654 0.0629 0.0639 8/3/2021 23.4724 24.4013 22.1681
8/2/2021 0.0633 0.0658 0.0623 0.0647 8/2/2021 22.1003 23.9598 21.4261
8/1/2021 0.0641 0.0668 0.0627 0.0633 8/1/2021 22.6737 23.909 20.9264
7/31/2021 0.0633 0.0648 0.0624 0.0641 7/31/2021 22.2737 23.3593 21.2908
7/30/2021 0.0618 0.0633 0.0598 0.0633 7/30/2021 19.3773 22.6573 18.8503
7/29/2021 0.0606 0.0623 0.0597 0.0618 7/29/2021 19.1057 19.4659 18.6324
7/28/2021 0.0602 0.0619 0.0597 0.0606 7/28/2021 19.5117 19.9964 18.6529
7/27/2021 0.0585 0.0607 0.057 0.0602 7/27/2021 18.0455 19.5929 17.6287
7/26/2021 0.0579 0.0635 0.0574 0.0585 7/26/2021 16.7583 19.9545 16.7001
7/25/2021 0.0573 0.0616 0.0557 0.0579 7/25/2021 16.7028 17.5344 16.187
7/24/2021 0.056 0.0616 0.0557 0.0574 7/24/2021 16.4732 17.5344 16.3297
7/23/2021 0.0553 0.0616 0.0537 0.056 7/23/2021 16.0843 17.5344 15.2508
7/22/2021 0.0538 0.0616 0.0529 0.0616 7/22/2021 15.2984 17.5344 14.9717
7/21/2021 0.0504 0.0616 0.0497 0.0538 7/21/2021 13.7465 17.5344 13.4643
7/20/2021 0.0534 0.0616 0.0491 0.0506 7/20/2021 14.5202 17.5344 13.4121
7/19/2021 0.0563 0.0616 0.0533 0.0534 7/19/2021 15.4721 17.5344 14.4429
7/18/2021 0.056 0.0616 0.0555 0.0563 7/18/2021 15.3694 17.5344 15.1913
7/17/2021 0.0556 0.0616 0.0548 0.056 7/17/2021 15.24 17.5344 15.0269
7/16/2021 0.0578 0.0616 0.0556 0.0557 7/16/2021 15.7552 17.5344 15.1455
7/15/2021 0.0599 0.0616 0.0571 0.0578 7/15/2021 16.9342 17.5344 15.519
7/14/2021 0.0593 0.0616 0.0569 0.0598 7/14/2021 16.8738 17.5344 16.0368
7/13/2021 0.0602 0.0616 0.0588 0.0593 7/13/2021 17.5449 17.7591 16.6723
7/12/2021 0.0618 0.0629 0.0595 0.0602 7/12/2021 18.3638 18.5971 17.1536
7/11/2021 0.0614 0.0627 0.0606 0.0618 7/11/2021 18.2121 18.5839 17.5344
7/10/2021 0.0622 0.0631 0.0607 0.0614 7/10/2021 18.6592 18.9846 17.5344
7/9/2021 0.0611 0.0627 0.059 0.0622 7/9/2021 18.3737 18.8733 17.6499
7/8/2021 0.0644 0.0645 0.0602 0.0612 7/8/2021 19.8165 19.8701 18.1582
7/7/2021 0.065 0.0661 0.0642 0.0644 7/7/2021 20.0816 21.2633 19.6214
7/6/2021 0.0645 0.0665 0.0639 0.0649 7/6/2021 18.3582 20.2606 18.3389
7/5/2021 0.0674 0.0675 0.0637 0.0646 7/5/2021 19.2563 19.2563 17.8056
7/4/2021 0.0669 0.0684 0.0651 0.0675 7/4/2021 18.5396 19.9068 18.018
7/3/2021 0.0665 0.0674 0.0651 0.0668 7/3/2021 18.2849 18.877 17.8852
 7/2/2021 0.065 0.0667 0.0616 0.0666 7/2/2021 18.2126 18.5237 17.2669
7/1/2021 0.0682 0.0684 0.0616 0.065 7/1/2021 19.5092 19.5518 17.5344
6/30/2021 0.0678 0.0688 0.0616 0.0683 6/30/2021 19.5065 19.7575 17.5344
6/29/2021 0.0653 0.07 0.0616 0.0676 6/29/2021 18.79 20.5352 17.5344
6/28/2021 0.0647 0.0682 0.0616 0.0616 6/28/2021 18.3918 19.4302 17.5344
6/27/2021 0.0628 0.0649 0.0609 0.0647 6/27/2021 16.9618 18.3955 16.6195
6/26/2021 0.0614 0.0632 0.0589 0.0628 6/26/2021 16.8961 17.5344 15.9434
6/25/2021 0.066 0.0686 0.0519 0.0617 6/25/2021 19.0509 19.4823 16.8281
6/24/2021 0.058 0.0681 0.0519 0.0661 6/24/2021 18.3824 19.5269 17.3599
6/23/2021 0.0509 0.058 0.0495 0.058 6/23/2021 16.8394 19.1906 16.1914
6/22/2021 0.0537 0.0564 0.0463 0.0509 6/22/2021 17.3987 18.7797 14.9975
6/21/2021 0.0676 0.068 0.0533 0.0537 6/21/2021 21.6498 21.8632 17.0029
6/20/2021 0.0686 0.069 0.0634 0.0676 6/20/2021 20.3099 22.0614 19.109
6/19/2021 0.0695 0.0704 0.0683 0.0683 6/19/2021 21.1882 21.912 20.2668
6/18/2021 0.0739 0.0749 0.0681 0.0695 6/18/2021 23.3696 23.4085 20.5808
6/17/2021 0.0689 0.074 0.0688 0.0738 6/17/2021 23.0366 24.4346 22.8328
6/16/2021 0.0717 0.0728 0.0684 0.0689 6/16/2021 24.493 24.631 22.9334
6/15/2021 0.072 0.0733 0.0709 0.0719 6/15/2021 24.9756 26.4554 24.4469
6/14/2021 0.0715 0.0728 0.0699 0.0721 6/14/2021 23.3516 25.2451 22.8228
6/13/2021 0.0682 0.072 0.0666 0.0716 6/13/2021 21.6735 23.8648 20.463
6/12/2021 0.0692 0.0693 0.0657 0.0682 6/12/2021 21.4809 22.2924 20.03
6/11/2021 0.0728 0.0734 0.0685 0.0692 6/11/2021 23.1622 23.3641 21.0044
6/10/2021 0.0754 0.0771 0.0715 0.0726 6/10/2021 25.5907 25.7606 22.7703
6/9/2021 0.0725 0.0754 0.0701 0.0754 6/9/2021 24.0994 25.6234 22.4595
6/8/2021 0.0717 0.0732 0.0674 0.0727 6/8/2021 24.5916 25.1111 21.4447
6/7/2021 0.0773 0.0789 0.0713 0.0716 6/7/2021 27.5069 28.7095 24.2868
6/6/2021 0.0755 0.0779 0.0754 0.0774 6/6/2021 27.15 28.2037 26.8571
6/5/2021 0.0773 0.08 0.0742 0.0757 6/5/2021 28.8887 30.1498 26.1228
6/4/2021 0.0823 0.083 0.0739 0.0773 6/4/2021 32.1994 32.2431 27.2912
6/3/2021 0.0783 0.0825 0.0771 0.0823 6/3/2021 30.6835 32.8548 30.0808
6/2/2021 0.0763 0.0796 0.0746 0.0781 6/2/2021 30.7154 32.1259 29.6927
6/1/2021 0.0769 0.0776 0.0737 0.0761 6/1/2021 32.1184 32.6233 29.0572
5/31/2021 0.0719 0.077 0.0699 0.0769 5/31/2021 26.8915 32.1286 25.614
5/30/2021 0.069 0.0735 0.0666 0.072 5/30/2021 25.3719 29.1591 23.7316
5/29/2021 0.0722 0.0746 0.0672 0.069 5/29/2021 27.8773 29.5899 24.147
5/28/2021 0.0794 0.0799 0.0702 0.0721 5/28/2021 31.6983 32.1834 26.9001
5/27/2021 0.0832 0.0843 0.0767 0.0795 5/27/2021 34.0106 35.308 30.1454
5/26/2021 0.0769 0.0844 0.0761 0.0832 5/26/2021 27.5611 34.2336 26.9302
5/25/2021 0.0769 0.081 0.0716 0.077 5/25/2021 26.3794 27.6548 23.7561
5/24/2021 0.063 0.0768 0.062 0.0768 5/24/2021 19.9262 26.4597 19.8052
5/23/2021 0.0755 0.0772 0.0559 0.063 5/23/2021 23.33 24.4654 15.0512
5/22/2021 0.0777 0.0798 0.0713 0.0758 5/22/2021 25.5543 26.2193 22.3968
5/21/2021 0.0893 0.0939 0.0711 0.078 5/21/2021 30.6759 32.0026 22.1648
5/20/2021 0.0798 0.0937 0.074 0.0896 5/20/2021 26.3834 33.1041 23.0552
5/19/2021 0.1168 0.1182 0.0637 0.0795 5/19/2021 42.6241 43.4567 21.0517
5/18/2021 0.113 0.1202 0.1117 0.1164 5/18/2021 37.1956 44.7355 36.7638
5/17/2021 0.1196 0.12 0.1089 0.1129 5/17/2021 40.6971 40.6971 35.1702
5/16/2021 0.1206 0.1312 0.1148 0.1195 5/16/2021 41.5102 44.7582 37.9005
5/15/2021 0.1249 0.1272 0.1182 0.1207 5/15/2021 46.6161 47.8274 41.0871
5/14/2021 0.1215 0.1285 0.1195 0.1249 5/14/2021 43.2531 47.905 42.9556
5/13/2021 0.1195 0.1267 0.1095 0.1215 5/13/2021 41.6279 45.026 39.5814
5/12/2021 0.1391 0.1473 0.1188 0.1194 5/12/2021 48.8869 49.8742 41.094
5/11/2021 0.1272 0.1395 0.1218 0.1391 5/11/2021 46.379 48.9202 44.723
5/10/2021 0.1431 0.1483 0.1221 0.1272 5/10/2021 52.3443 53.0695 41.138
5/9/2021 0.1431 0.146 0.1353 0.1431 5/9/2021 48.5907 52.4552 46.3444
5/8/2021 0.1477 0.153 0.1416 0.1432 5/8/2021 49.1936 50.3036 46.7452
5/7/2021 0.1522 0.17 0.1398 0.1476 5/7/2021 47.1803 51.9849 45.8451
5/6/2021 0.1467 0.1582 0.1379 0.1523 5/6/2021 49.5832 49.8295 45.4762
5/5/2021 0.1193 0.1466 0.1179 0.1466 5/5/2021 45.6257 51.2591 44.9913
5/4/2021 0.1317 0.1319 0.1181 0.1192 5/4/2021 42.0912 48.5623 38.9308
5/3/2021 0.1277 0.1366 0.1275 0.1317 5/3/2021 39.5 42.7773 39.3018
5/2/2021 0.1312 0.1322 0.1255 0.1277 5/2/2021 41.3054 41.4421 38.7429
5/1/2021 0.1325 0.1336 0.1277 0.1312 5/1/2021 38.183 41.2486 37.5478
4/30/2021 0.1213 0.133 0.119 0.1325 4/30/2021 36.4597 38.796 35.8695
4/29/2021 0.1228 0.1253 0.1178 0.1213 4/29/2021 36.257 37.4649 35.0645
4/28/2021 0.1261 0.1298 0.1164 0.1229 4/28/2021 36.8429 37.8588 34.9388
4/27/2021 0.1175 0.1289 0.1157 0.1261 4/27/2021 35.1562 37.6814 34.5464
4/26/2021 0.1019 0.1175 0.1004 0.1175 4/26/2021 31.6882 35.3655 31.453
4/25/2021 0.1029 0.1101 0.0966 0.1018 4/25/2021 31.3146 33.4801 29.9042
4/24/2021 0.1092 0.1144 0.1022 0.1029 4/24/2021 35.2447 35.3976 31.1204
4/23/2021 0.1101 0.1125 0.0912 0.1092 4/23/2021 35.1832 35.8986 30.2524
4/22/2021 0.1228 0.1297 0.1095 0.1102 4/22/2021 36.2659 40.7531 34.636
4/21/2021 0.133 0.1356 0.1228 0.1228 4/21/2021 39.0306 39.4789 35.9657
4/20/2021 0.13 0.1349 0.1176 0.1333 4/20/2021 35.7749 39.4385 33.377
4/19/2021 0.1433 0.1481 0.1299 0.13 4/19/2021 39.2149 42.0486 35.0335
4/18/2021 0.1556 0.157 0.1251 0.1433 4/18/2021 40.0657 40.4334 32.9121
4/17/2021 0.1613 0.18 0.1535 0.156 4/17/2021 42.0917 44.1296 39.9497
4/16/2021 0.1642 0.1779 0.136 0.1615 4/16/2021 42.6542 43.2593 38.7101
4/15/2021 0.1403 0.1689 0.1362 0.164 4/15/2021 41.2741 44.3775 39.726
4/14/2021 0.1464 0.1562 0.1328 0.1403 4/14/2021 35.5076 41.984 35.044
4/13/2021 0.1287 0.1551 0.1282 0.1466 4/13/2021 33.0802 35.8555 30.6583
4/12/2021 0.1219 0.1374 0.1215 0.1288 4/12/2021 33.8731 34.1029 31.8784
4/11/2021 0.1264 0.1268 0.1181 0.1219 4/11/2021 31.9078 34.3421 31.6647
4/10/2021 0.1159 0.1274 0.1129 0.1264 4/10/2021 31.5956 32.9769 31.0126
4/9/2021 0.1236 0.1251 0.1145 0.1159 4/9/2021 32.7456 33.2806 31.2017
4/8/2021 0.1104 0.1259 0.1103 0.1236 4/8/2021 31.1761 32.9004 31.0004
4/7/2021 0.1238 0.1256 0.104 0.1101 4/7/2021 34.7334 35.0767 30.2445
4/6/2021 0.1366 0.1387 0.1118 0.1241 4/6/2021 32.3576 34.8988 31.3415
4/5/2021 0.1276 0.1491 0.1262 0.1368 4/5/2021 30.7603 32.6178 29.658
4/4/2021 0.1014 0.1283 0.0999 0.1276 4/4/2021 29.3273 31.4973 28.7988
4/3/2021 0.0924 0.1108 0.0881 0.1014 4/3/2021 32.4962 33.1471 29.239
4/2/2021 0.0854 0.0925 0.0843 0.0923 4/2/2021 30.096 32.5459 29.5818
4/1/2021 0.0928 0.0946 0.0824 0.0854 4/1/2021 29.3466 31.0946 29.3466
3/31/2021 0.066 0.0973 0.0655 0.0928 3/31/2021 27.8147 29.3972 26.4574
3/30/2021 0.0648 0.0666 0.0643 0.066 3/30/2021 28.0289 28.592 27.4989
3/29/2021 0.0636 0.0658 0.0633 0.0647 3/29/2021 26.6807 28.576 26.3908
3/28/2021 0.0636 0.0647 0.0621 0.0637 3/28/2021 26.8778 27.6614 26.1166
3/27/2021 0.0646 0.0676 0.0628 0.0636 3/27/2021 27.4096 27.5024 26.0111
3/26/2021 0.0553 0.0661 0.0553 0.0646 3/26/2021 25.5611 27.4382 25.3507
3/25/2021 0.0558 0.0562 0.0533 0.0553 3/25/2021 24.8643 26.6281 24.4026
3/24/2021 0.0586 0.0622 0.0547 0.0558 3/24/2021 26.798 27.8727 23.9091
3/23/2021 0.0592 0.0614 0.0575 0.0587 3/23/2021 27.2473 27.96 26.6471
3/22/2021 0.0633 0.0662 0.059 0.0593 3/22/2021 29.2415 29.4505 27.2664
3/21/2021 0.0609 0.0644 0.0587 0.0633 3/21/2021 29.6353 30.1016 28.6372
3/20/2021 0.0587 0.0683 0.0587 0.0608 3/20/2021 29.7943 31.4227 29.6061
3/19/2021 0.0533 0.0595 0.0522 0.0586 3/19/2021 29.4204 30.9575 28.7076
3/18/2021 0.0548 0.0552 0.053 0.0533 3/18/2021 31.0448 31.3584 29
3/17/2021 0.0523 0.0558 0.052 0.0548 3/17/2021 27.9174 31.2372 27.3282
3/16/2021 0.0507 0.0531 0.0492 0.0522 3/16/2021 27.5068 28.2042 26.4214
3/15/2021 0.0511 0.0522 0.0485 0.0507 3/15/2021 28.7245 29.3972 26.8579
3/14/2021 0.0529 0.0539 0.051 0.0511 3/14/2021 29.7392 30.1732 28.5448
3/13/2021 0.05 0.0541 0.0489 0.0529 3/13/2021 28.3811 30.575 27.0074
3/12/2021 0.0515 0.0517 0.0487 0.05 3/12/2021 30.1261 30.3966 27.752
3/11/2021 0.0514 0.0518 0.0497 0.0515 3/11/2021 29.8999 30.4647 28.649
3/10/2021 0.0532 0.0533 0.0505 0.0514 3/10/2021 31.4648 31.7834 29.3331
3/9/2021 0.053 0.0535 0.0521 0.0532 3/9/2021 31.8221 31.9899 30.408
3/8/2021 0.0517 0.0533 0.0502 0.053 3/8/2021 28.5949 31.8248 28.3332
 3/7/2021 0.0501 0.0518 0.05 0.0517 3/7/2021 28.1637 29.135 27.4041
3/6/2021 0.0502 0.0508 0.0487 0.0502 3/6/2021 27.8322 28.3717 26.3372
3/5/2021 0.0514 0.0514 0.0486 0.0501 3/5/2021 27.6714 28.2536 25.6796
3/4/2021 0.0489 0.0533 0.0485 0.0514 3/4/2021 29.9004 30.5748 27.2449
3/3/2021 0.0468 0.0496 0.0465 0.049 3/3/2021 28.5268 31.4396 28.1652
3/2/2021 0.0478 0.0488 0.0455 0.0468 3/2/2021 27.7239 30.4978 27.2238
3/1/2021 0.0455 0.048 0.0449 0.0478 3/1/2021 24.7448 27.7344 24.6441
2/28/2021 0.0465 0.0468 0.0432 0.0455 2/28/2021 26.2438 26.7879 22.9193
2/27/2021 0.0452 0.0483 0.0451 0.0465 2/27/2021 25.171 27.4439 24.8733
2/26/2021 0.0452 0.0468 0.0424 0.0452 2/26/2021 24.7158 27.0009 23.6933
2/25/2021 0.0479 0.0499 0.045 0.0452 2/25/2021 28.1113 28.6547 24.4588
2/24/2021 0.045 0.0497 0.0433 0.0479 2/24/2021 25.9685 29.2824 24.5762
2/23/2021 0.0542 0.0544 0.039 0.0449 2/23/2021 31.5003 31.6177 21.1259
2/22/2021 0.0593 0.0595 0.0485 0.0542 2/22/2021 34.159 34.2094 23.9243
2/21/2021 0.0577 0.0612 0.0565 0.0593 2/21/2021 33.9974 35.3092 33.3928
2/20/2021 0.0607 0.0636 0.0556 0.0577 2/20/2021 34.7344 36.9245 32.5785
2/19/2021 0.0549 0.0643 0.0541 0.0607 2/19/2021 32.4897 35.5107 31.45
2/18/2021 0.0525 0.0556 0.0522 0.0549 2/18/2021 32.2684 33.5857 31.8984
2/17/2021 0.0521 0.0539 0.049 0.0525 2/17/2021 32.0149 32.682 29.9846
2/16/2021 0.0508 0.0551 0.0492 0.0521 2/16/2021 32.5648 33.3268 30.8716
2/15/2021 0.0552 0.0562 0.0463 0.0508 2/15/2021 33.3267 34.9031 28.1036
2/14/2021 0.0599 0.06 0.0523 0.0552 2/14/2021 34.2639 35.7344 32.4195
2/13/2021 0.055 0.0611 0.0517 0.0599 2/13/2021 30.7334 34.702 29.14
2/12/2021 0.0567 0.0579 0.0518 0.0551 2/12/2021 27.8601 31.5008 26.7661
2/11/2021 0.0463 0.0589 0.0446 0.0568 2/11/2021 26.8585 28.5524 26.2567
2/10/2021 0.046 0.0497 0.0417 0.0463 2/10/2021 27.6842 28.6953 25.5246
2/9/2021 0.0404 0.0508 0.0403 0.046 2/9/2021 25.4721 28.0128 24.9969
2/8/2021 0.0359 0.0417 0.0353 0.0404 2/8/2021 24.7764 25.9943 24.0402
2/7/2021 0.0351 0.0372 0.034 0.0359 2/7/2021 25.0741 25.3028 22.9556
2/6/2021 0.0362 0.0364 0.0336 0.035 2/6/2021 26.3424 26.8112 24.3335
2/5/2021 0.0331 0.0365 0.033 0.0362 2/5/2021 24.5397 27.0224 24.4533
2/4/2021 0.0345 0.0346 0.0323 0.0331 2/4/2021 25.106 26.1632 22.9911
2/3/2021 0.0332 0.0352 0.0332 0.0345 2/3/2021 23.7195 25.5313 23.5504
2/2/2021 0.033 0.0335 0.0323 0.0332 2/2/2021 22.8976 24.1733 22.7667
2/1/2021 0.0315 0.0348 0.0312 0.033 2/1/2021 22.6314 23.2177 21.668
1/31/2021 0.0322 0.0348 0.0309 0.0315 1/31/2021 23.6779 24.6654 22.1087
1/30/2021 0.0333 0.0335 0.0307 0.0321 1/30/2021 22.7648 23.9742 22.197
1/29/2021 0.0295 0.0437 0.0293 0.0333 1/29/2021 23.0904 24.2874 22.1019
1/28/2021 0.0282 0.03 0.0279 0.0296 1/28/2021 21.0271 24.4765 20.5414
 1/27/2021 0.0295 0.0295 0.0276 0.0282 1/27/2021 23.1345 23.2067 20.2852
1/26/2021 0.0295 0.0299 0.0285 0.0294 1/26/2021 23.3668 23.9871 21.6605
1/25/2021 0.03 0.0326 0.0295 0.0295 1/25/2021 24.8092 25.809 22.6339
1/24/2021 0.0292 0.0307 0.029 0.03 1/24/2021 24.822 24.9411 23.2614
1/23/2021 0.0285 0.0294 0.0281 0.0292 1/23/2021 21.6184 25.4993 21.1504
1/22/2021 0.0277 0.0289 0.0264 0.0285 1/22/2021 18.3969 22.4784 17.1909
1/21/2021 0.0305 0.0305 0.0277 0.0277 1/21/2021 21.8434 22.0328 18.1045
1/20/2021 0.0306 0.0312 0.0292 0.0305 1/20/2021 20.5869 21.9828 19.1006
1/19/2021 0.0316 0.0323 0.0307 0.0307 1/19/2021 22.0539 22.9275 20.4655
1/18/2021 0.0302 0.0322 0.0297 0.0316 1/18/2021 23.3162 23.6287 21.187
1/17/2021 0.0301 0.0307 0.0292 0.0302 1/17/2021 20.1434 23.7205 19.4254
1/16/2021 0.0298 0.0313 0.0295 0.0301 1/16/2021 20.7665 22.8781 19.6531
1/15/2021 0.0302 0.0315 0.0285 0.0298 1/15/2021 17.9502 21.324 17.529
1/14/2021 0.0307 0.0314 0.0293 0.0302 1/14/2021 15.9107 17.9396 15.3643
1/13/2021 0.0286 0.0308 0.0278 0.0307 1/13/2021 13.9395 16.2342 13.3752
1/12/2021 0.0289 0.0303 0.028 0.0286 1/12/2021 14.658 15.4836 13.6897
1/11/2021 0.0328 0.0328 0.027 0.0289 1/11/2021 16.22 16.2528 12.3807
1/10/2021 0.0337 0.0366 0.0313 0.0328 1/10/2021 17.6177 18.4992 15.4072
1/9/2021 0.0305 0.0355 0.0296 0.0337 1/9/2021 15.2575 17.9333 15.0311
1/8/2021 0.0309 0.0312 0.0287 0.0305 1/8/2021 16.0091 16.1834 14.1573
1/7/2021 0.0304 0.0332 0.0299 0.0309 1/7/2021 17.2825 17.4338 15.1001
1/6/2021 0.0284 0.0308 0.0278 0.0304 1/6/2021 14.5497 17.3278 14.1634
1/5/2021 0.031 0.0311 0.027 0.0284 1/5/2021 13.6121 14.9152 13.1415
1/4/2021 0.0295 0.0322 0.0272 0.031 1/4/2021 13.7296 15.6892 12.4334
1/3/2021 0.0272 0.03 0.0266 0.0294 1/3/2021 12.1978 14.0104 11.5312
1/2/2021 0.0268 0.0279 0.0265 0.0272 1/2/2021 11.8813 12.4299 11.487
1/1/2021 0.0268 0.0273 0.0264 0.0268 1/1/2021 11.2586 12.4606 11.0821
12/31/2020 0.027 0.027 0.026 0.0268 12/31/2020 11.2552 11.7594 10.9546
12/30/2020 0.0277 0.0278 0.0265 0.0269 12/30/2020 11.7588 11.9703 11.0769
12/29/2020 0.0296 0.0303 0.0266 0.0277 12/29/2020 12.6007 12.9964 10.7934
12/28/2020 0.0289 0.0304 0.0287 0.0296 12/28/2020 12.1445 12.9267 11.9917
12/27/2020 0.0278 0.0311 0.0268 0.0289 12/27/2020 10.9716 13.1658 10.4759
12/26/2020 0.0285 0.0286 0.0272 0.0278 12/26/2020 11.5617 11.8002 10.6657
12/25/2020 0.0277 0.0295 0.0271 0.0285 12/25/2020 11.5649 11.8955 11.0646
12/24/2020 0.0248 0.0277 0.0242 0.0277 12/24/2020 11.0306 11.6944 9.8907
12/23/2020 0.0289 0.029 0.0239 0.0248 12/23/2020 12.8116 12.869 8.5657
12/22/2020 0.0293 0.0296 0.0278 0.0289 12/22/2020 12.3244 12.8532 11.8311
12/21/2020 0.0312 0.0319 0.0291 0.0293 12/21/2020 13.0701 13.2691 12.107
12/20/2020 0.0312 0.0328 0.0304 0.0312 12/20/2020 13.4345 13.7861 12.7141
12/19/2020 0.031 0.032 0.0308 0.0312 12/19/2020 13.5171 13.9864 13.3177
12/18/2020 0.0307 0.0314 0.0179 0.0311 12/18/2020 13.4629 14.0068 13.1997
12/17/2020 0.0314 0.0325 0.0303 0.0308 12/17/2020 13.5118 14.4943 13.1539
12/16/2020 0.0292 0.0314 0.0288 0.0314 12/16/2020 12.6948 13.5136 12.3287
12/15/2020 0.0291 0.0295 0.0287 0.0292 12/15/2020 12.84 13.0042 12.4733
12/14/2020 0.0292 0.0292 0.0286 0.0291 12/14/2020 12.9203 12.9777 12.3298
12/13/2020 0.0285 0.0297 0.0285 0.0292 12/13/2020 12.2184 13.237 12.0364
12/12/2020 0.0278 0.0288 0.0277 0.0285 12/12/2020 11.6523 12.3652 11.6264
12/11/2020 0.0281 0.0282 0.0274 0.0278 12/11/2020 11.8965 11.9521 11.4298
12/10/2020 0.0287 0.0288 0.0278 0.0281 12/10/2020 12.6198 12.6708 11.8491
12/9/2020 0.0279 0.0288 0.0271 0.0287 12/9/2020 12.1279 12.846 11.5775
12/8/2020 0.0303 0.0303 0.0276 0.0279 12/8/2020 13.0733 13.1893 11.9983
12/7/2020 0.0309 0.031 0.0299 0.0303 12/7/2020 13.4893 13.5597 12.8875
12/6/2020 0.0306 0.031 0.03 0.0309 12/6/2020 13.186 13.5367 12.7817
12/5/2020 0.0295 0.0306 0.0292 0.0306 12/5/2020 12.6825 13.3731 12.5368
12/4/2020 0.0317 0.0317 0.0291 0.0295 12/4/2020 13.9837 14.0447 12.5265
12/3/2020 0.0312 0.0319 0.0307 0.0317 12/3/2020 13.992 14.2232 13.6608
12/2/2020 0.0302 0.0313 0.0298 0.0312 12/2/2020 13.3558 14.1663 13.0841
12/1/2020 0.0323 0.0342 0.0295 0.0302 12/1/2020 14.2003 14.897 13.136
11/30/2020 0.0307 0.033 0.0303 0.0323 11/30/2020 13.381 14.4 13.381
11/29/2020 0.0304 0.0312 0.0296 0.0307 11/29/2020 13.0995 13.4754 12.8651
11/28/2020 0.0294 0.0312 0.0286 0.0304 11/28/2020 12.4953 13.4546 12.372
11/27/2020 0.0294 0.0301 0.0281 0.0294 11/27/2020 12.6074 12.9497 12.0204
11/26/2020 0.033 0.0338 0.0274 0.0294 11/26/2020 14.2348 14.4645 11.3147
11/25/2020 0.0352 0.0374 0.0318 0.033 11/25/2020 15.6787 15.8411 13.821
11/24/2020 0.0317 0.039 0.0315 0.0352 11/24/2020 15.2654 16.3922 15.0027
11/23/2020 0.0287 0.0318 0.0283 0.0317 11/23/2020 14.518 15.4286 14.2501
11/22/2020 0.0305 0.0307 0.0273 0.0287 11/22/2020 15.4503 15.7138 13.8311
11/21/2020 0.0263 0.0306 0.0262 0.0306 11/21/2020 14.1116 15.4917 13.7633
11/20/2020 0.0258 0.0265 0.0257 0.0263 11/20/2020 13.6325 14.4708 13.4888
11/19/2020 0.0267 0.0269 0.0253 0.0258 11/19/2020 13.58 14.0215 13.0384
11/18/2020 0.0265 0.0271 0.0251 0.0267 11/18/2020 13.3949 14.2448 12.7098
11/17/2020 0.0255 0.0266 0.0254 0.0265 11/17/2020 12.6304 13.3908 12.557
11/16/2020 0.0253 0.0258 0.0251 0.0255 11/16/2020 12.1443 12.8181 12.0141
11/15/2020 0.0251 0.0258 0.0249 0.0253 11/15/2020 12.5771 12.6697 11.8443
11/14/2020 0.0254 0.0254 0.025 0.0251 11/14/2020 12.8889 12.9401 12.3478
11/13/2020 0.0249 0.0255 0.0248 0.0254 11/13/2020 12.4238 13.0301 12.3286
11/12/2020 0.025 0.0252 0.0248 0.0249 11/12/2020 12.7817 13.1098 12.2878
11/11/2020 0.0248 0.0253 0.0248 0.025 11/11/2020 13.02 13.436 12.7844
11/10/2020 0.0248 0.0253 0.0246 0.0248 11/10/2020 12.5285 13.2854 12.3271
11/9/2020 0.0253 0.0256 0.0247 0.0248 11/9/2020 12.7217 13.0186 12.0487
11/8/2020 0.0249 0.0256 0.0246 0.0253 11/8/2020 11.789 13.0933 11.4925
11/7/2020 0.0261 0.0267 0.0244 0.0248 11/7/2020 12.1891 13.5325 11.5072
11/6/2020 0.0249 0.0261 0.0249 0.0261 11/6/2020 10.9984 12.3008 10.951
11/5/2020 0.0242 0.025 0.024 0.0249 11/5/2020 10.4861 11.2671 10.0878
11/4/2020 0.0244 0.0244 0.0237 0.0242 11/4/2020 10.3939 10.6714 9.7847
11/3/2020 0.0244 0.0245 0.0231 0.0244 11/3/2020 10.7918 10.7918 10.0825
11/2/2020 0.0257 0.0259 0.0244 0.0245 11/2/2020 11.572 11.6946 10.7236
11/1/2020 0.0258 0.0259 0.0254 0.0257 11/1/2020 11.2433 11.5957 11.0366
10/31/2020 0.0256 0.0266 0.0254 0.0257 10/31/2020 11.0856 11.3885 10.9306
10/30/2020 0.0265 0.0267 0.0253 0.0256 10/30/2020 11.2956 11.4718 10.7774
10/29/2020 0.0269 0.0273 0.0264 0.0266 10/29/2020 11.4602 11.8143 11.1087
10/28/2020 0.027 0.0274 0.0266 0.0269 10/28/2020 11.9314 12.1865 11.1503
10/27/2020 0.0268 0.0271 0.0267 0.027 10/27/2020 11.742 12.4804 11.5184
10/26/2020 0.027 0.0275 0.0264 0.0267 10/26/2020 12.1525 12.4617 11.3028
10/25/2020 0.027 0.0273 0.0267 0.027 10/25/2020 12.7105 12.8726 11.9434
10/24/2020 0.0267 0.0273 0.0265 0.027 10/24/2020 12.165 12.9639 12.0033
10/23/2020 0.0271 0.0271 0.0262 0.0267 10/23/2020 11.9658 12.2686 11.5684
10/22/2020 0.0266 0.0275 0.0266 0.0271 10/22/2020 10.8151 12.4306 10.7266
10/21/2020 0.0259 0.0274 0.0259 0.0267 10/21/2020 9.8735 11.1546 9.8087
10/20/2020 0.0259 0.0289 0.0253 0.0259 10/20/2020 10.9215 10.9405 9.7987
10/19/2020 0.0259 0.0261 0.0256 0.0258 10/19/2020 10.9519 11.219 10.6618
10/18/2020 0.0257 0.026 0.0257 0.0259 10/18/2020 10.6245 10.9962 10.6097
10/17/2020 0.0257 0.026 0.0255 0.0257 10/17/2020 10.5947 10.7182 10.284
10/16/2020 0.0265 0.0266 0.0255 0.0257 10/16/2020 10.7508 10.9004 10.2931
10/15/2020 0.0268 0.0268 0.0263 0.0265 10/15/2020 10.91 10.928 10.4867
10/14/2020 0.0268 0.0272 0.0264 0.0268 10/14/2020 11.0057 11.3494 10.6348
10/13/2020 0.0271 0.0273 0.0266 0.0268 10/13/2020 11.4329 11.594 10.6401
10/12/2020 0.0266 0.0278 0.0259 0.0271 10/12/2020 10.8756 11.8141 10.6755
10/11/2020 0.0265 0.0268 0.0261 0.0266 10/11/2020 10.5269 10.9993 10.171
10/10/2020 0.0263 0.0274 0.0263 0.0264 10/10/2020 10.4154 10.9392 10.3597
10/9/2020 0.0257 0.0264 0.0256 0.0263 10/9/2020 9.5549 10.5588 9.3883
10/8/2020 0.0255 0.026 0.025 0.0257 10/8/2020 8.9746 16.2432 8.4368
10/7/2020 0.0256 0.0257 0.0251 0.0255 10/7/2020 8.7686 9.009 8.3835
10/6/2020 0.0264 0.0266 0.0253 0.0256 10/6/2020 9.6224 9.6566 8.6169
10/5/2020 0.0264 0.0268 0.0259 0.0264 10/5/2020 9.4006 9.7115 9.2752
10/4/2020 0.0272 0.0275 0.0259 0.0265 10/4/2020 9.2738 9.4724 9.1264
10/3/2020 0.0259 0.0285 0.0258 0.0272 10/3/2020 9.2178 9.5497 9.1131
10/2/2020 0.0259 0.0262 0.024 0.0259 10/2/2020 9.6432 9.8268 8.82
10/1/2020 0.0263 0.028 0.0251 0.0258 10/1/2020 9.86 10.4126 9.3606
9/30/2020 0.0264 0.0275 0.0257 0.0262 9/30/2020 10.1446 10.2129 9.5802
9/29/2020 0.0263 0.0275 0.0256 0.0264 9/29/2020 10.2754 10.3704 9.4498
9/28/2020 0.0266 0.0278 0.026 0.0263 9/28/2020 10.7982 11.0606 10.1883
9/27/2020 0.0273 0.0276 0.026 0.0266 9/27/2020 10.3291 10.9721 9.9503
9/26/2020 0.0271 0.0289 0.0264 0.0273 9/26/2020 10.7265 11.0808 9.9866
9/25/2020 0.0263 0.0283 0.0248 0.0271 9/25/2020 9.8746 11.2152 9.4009
9/24/2020 0.0249 0.0271 0.0245 0.0263 9/24/2020 7.622 10.444 7.492
9/23/2020 0.025 0.0264 0.0242 0.0249 9/23/2020 8.7452 8.8 7.3417
9/22/2020 0.0249 0.0269 0.0246 0.025 9/22/2020 8.6918 9.0715 8.5786
9/21/2020 0.0269 0.0285 0.0242 0.025 9/21/2020 10.0012 10.1222 8.5691
9/20/2020 0.0277 0.0286 0.0265 0.0269 9/20/2020 10.0287 10.2242 10.0012
9/19/2020 0.0288 0.0295 0.0272 0.0277 9/19/2020 10.0958 10.1178 9.8659
9/18/2020 0.0278 0.03 0.0272 0.0288 9/18/2020 11.0116 11.1451 9.7959
9/17/2020 0.0264 0.0312 0.0258 0.0279 9/17/2020 10.7323 11.6515 10.5061
9/16/2020 0.0281 0.0295 0.0261 0.0264 9/16/2020 10.9424 11.3015 10.4858
9/15/2020 0.0308 0.0313 0.0276 0.0279 9/15/2020 12.1299 12.2392 10.7599
9/14/2020 0.0309 0.0341 0.0298 0.0308 9/14/2020 12.068 12.3874 11.6545
9/13/2020 0.0331 0.0348 0.0294 0.0307 9/13/2020 12.7294 13.2665 11.7808
9/12/2020 0.0335 0.0344 0.0318 0.0333 9/12/2020 12.4657 12.7501 12.1053
9/11/2020 0.0334 0.0365 0.0314 0.0335 9/11/2020 12.5129 12.6913 12.0265
9/10/2020 0.0341 0.0377 0.0326 0.033 9/10/2020 12.3415 13.2758 12.2386
9/9/2020 0.0352 0.0363 0.0334 0.0341 9/9/2020 11.743 12.655 11.4469
9/8/2020 0.0324 0.0356 0.0309 0.0352 9/8/2020 12.4634 12.7419 11.1005
9/7/2020 0.0315 0.0329 0.0285 0.0323 9/7/2020 12.7984 13.1591 11.1645
9/6/2020 0.0298 0.0326 0.0281 0.0315 9/6/2020 10.6028 13.299 9.7869
9/5/2020 0.0357 0.0367 0.0276 0.0298 9/5/2020 12.4745 12.7671 9.2653
9/4/2020 0.0403 0.0447 0.0319 0.0357 9/4/2020 12.0309 12.935 11.0653
9/3/2020 0.0346 0.0504 0.0341 0.0404 9/3/2020 14.8115 15.008 11.1308
9/2/2020 0.0348 0.0384 0.0319 0.0346 9/2/2020 16.0934 16.3462 14.0687
9/1/2020 0.0293 0.036 0.0282 0.0348 9/1/2020 15.5913 16.5238 15.1833
8/31/2020 0.0269 0.0347 0.0258 0.0293 8/31/2020 16.47 16.9458 15.5115
8/30/2020 0.025 0.0282 0.025 0.0269 8/30/2020 16.3872 17.7474 16.3542
8/29/2020 0.0239 0.0258 0.0238 0.025 8/29/2020 15.1305 17.0098 14.9752
8/28/2020 0.0231 0.0244 0.0228 0.0239 8/28/2020 14.5174 15.5018 14.2553
8/27/2020 0.0237 0.0264 0.0221 0.023 8/27/2020 15.2241 15.4996 14.0256
8/26/2020 0.023 0.0251 0.0227 0.0237 8/26/2020 14.1335 15.641 14.0694
8/25/2020 0.0251 0.0268 0.0222 0.0231 8/25/2020 15.1337 15.3531 13.5413
8/24/2020 0.0244 0.0263 0.024 0.0251 8/24/2020 15.1573 15.8678 14.7221
8/23/2020 0.0252 0.0253 0.0231 0.0244 8/23/2020 15.8623 15.9897 14.6847
8/22/2020 0.0243 0.0256 0.0234 0.0252 8/22/2020 13.8256 16.33 13.7247
8/21/2020 0.0276 0.0282 0.024 0.0243 8/21/2020 16.0261 16.112 12.9395
8/20/2020 0.0266 0.0292 0.0262 0.0276 8/20/2020 16.1841 16.7763 15.7762
8/19/2020 0.0288 0.0332 0.0256 0.0266 8/19/2020 16.2207 17.2427 14.9049
8/18/2020 0.0305 0.0325 0.0283 0.0288 8/18/2020 16.8117 17.6937 14.8314
8/17/2020 0.0283 0.0314 0.0269 0.0304 8/17/2020 18.8139 19.6981 15.9689
8/16/2020 0.0253 0.0288 0.0242 0.0283 8/16/2020 19.2104 19.9877 18.522
8/15/2020 0.0248 0.0259 0.0236 0.0253 8/15/2020 16.9737 19.7969 16.5425
8/14/2020 0.0225 0.0259 0.0224 0.0248 8/14/2020 17.1989 17.6487 16.3609
8/13/2020 0.0202 0.0234 0.0195 0.0225 8/13/2020 16.5046 18.3062 16.0495
8/12/2020 0.0202 0.0233 0.019 0.0202 8/12/2020 12.9469 16.765 12.5963
8/11/2020 0.0215 0.0225 0.0195 0.0202 8/11/2020 13.4623 13.5205 12.1932
8/10/2020 0.0195 0.0219 0.0195 0.0215 8/10/2020 13.8238 14.0275 12.6702
8/9/2020 0.0205 0.0228 0.0195 0.0195 8/9/2020 12.7117 14.4535 12.0198
8/8/2020 0.0198 0.021 0.0196 0.0205 8/8/2020 10.1403 13.6629 9.9491
8/7/2020 0.0202 0.0211 0.019 0.0198 8/7/2020 10.2233 10.2645 9.2461
8/6/2020 0.0203 0.0221 0.0197 0.0202 8/6/2020 9.5358 10.2438 9.4457
8/5/2020 0.0204 0.0207 0.0201 0.0203 8/5/2020 9.8619 9.8619 9.3676
8/4/2020 0.0199 0.0207 0.0199 0.0204 8/4/2020 9.2401 9.9716 9.0889
8/3/2020 0.0191 0.0201 0.0188 0.0198 8/3/2020 8.2826 9.2713 8.1045
8/2/2020 0.0205 0.0213 0.0186 0.0191 8/2/2020 8.3294 8.7711 7.0514
8/1/2020 0.0197 0.0225 0.0194 0.0205 8/1/2020 7.8109 8.4688 7.6053
7/31/2020 0.0192 0.0226 0.019 0.0197 7/31/2020 7.4175 7.8697 7.4175
7/30/2020 0.0192 0.0226 0.0183 0.0192 7/30/2020 7.1054 7.6171 7.0223
7/29/2020 0.0192 0.02 0.019 0.0192 7/29/2020 7.2506 7.4991 7.0024
7/28/2020 0.0188 0.0261 0.0183 0.0192 7/28/2020 7.1181 7.4394 6.9047
7/27/2020 0.0186 0.0201 0.0177 0.0188 7/27/2020 7.5079 7.511 6.5535
7/26/2020 0.0189 0.0199 0.0183 0.0186 7/26/2020 7.6805 7.9456 7.3048
7/25/2020 0.018 0.019 0.0178 0.0189 7/25/2020 7.4402 7.8219 7.3967
7/24/2020 0.0179 0.0183 0.0175 0.018 7/24/2020 7.8999 7.972 7.3987
7/23/2020 0.018 0.0181 0.0177 0.0179 7/23/2020 7.4854 8.0868 7.4255
7/22/2020 0.0176 0.0212 0.0168 0.018 7/22/2020 7.3205 7.635 7.0929
7/21/2020 0.0172 0.018 0.0172 0.0176 7/21/2020 7.2341 7.6774 7.0192
7/20/2020 0.0176 0.0198 0.0169 0.0172 7/20/2020 8.0922 8.146 7.1519
7/19/2020 0.0174 0.0215 0.0168 0.0176 7/19/2020 7.9754 8.205 7.7907
7/18/2020 0.0172 0.0175 0.017 0.0174 7/18/2020 8.2535 8.2607 7.7396
7/17/2020 0.0172 0.0192 0.0171 0.0172 7/17/2020 8.3515 8.6184 8.1996
7/16/2020 0.0176 0.0176 0.0167 0.0172 7/16/2020 8.6329 8.8336 7.9859
7/15/2020 0.0177 0.018 0.0167 0.0176 7/15/2020 8.1304 8.8103 7.8494
7/14/2020 0.0175 0.0178 0.0164 0.0177 7/14/2020 7.1636 8.4375 7.0107
7/13/2020 0.0182 0.0212 0.0172 0.0175 7/13/2020 7.3557 8.4783 6.8599
7/12/2020 0.0184 0.0242 0.0179 0.0182 7/12/2020 6.1001 7.3848 6.0986
7/11/2020 0.0182 0.0221 0.0178 0.0184 7/11/2020 6.1454 6.2784 5.9763
7/10/2020 0.0186 0.0202 0.0178 0.0182 7/10/2020 6.0836 6.204 5.7222
7/9/2020 0.0179 0.0204 0.0176 0.0186 7/9/2020 6.5036 6.5036 5.7304
7/8/2020 0.0173 0.0245 0.0169 0.0179 7/8/2020 5.7248 6.5482 5.6134
7/7/2020 0.018 0.0188 0.017 0.0173 7/7/2020 5.3629 5.8891 5.3361
7/6/2020 0.017 0.0184 0.0169 0.018 7/6/2020 4.7473 5.4783 4.7363
7/5/2020 0.0168 0.017 0.0158 0.017 7/5/2020 4.8169 4.8308 4.624
7/4/2020 0.0167 0.017 0.0161 0.0168 7/4/2020 4.732 4.8497 4.7203
7/3/2020 0.0166 0.0177 0.0153 0.0167 7/3/2020 4.8007 4.9014 4.7113
7/2/2020 0.0168 0.0181 0.0162 0.0166 7/2/2020 4.7069 4.9227 4.6169
7/1/2020 0.0164 0.0181 0.0156 0.0168 7/1/2020 4.5658 4.7306 4.5212
6/30/2020 0.0162 0.0171 0.0157 0.0164 6/30/2020 4.6184 4.6608 4.54
6/29/2020 0.0158 0.0164 0.0153 0.0162 6/29/2020 4.566 4.6502 4.4259
6/28/2020 0.0155 0.016 0.0127 0.0158 6/28/2020 4.402 4.619 4.3256
6/27/2020 0.0159 0.016 0.015 0.0155 6/27/2020 4.6809 4.6893 4.3152
6/26/2020 0.0159 0.016 0.0154 0.0159 6/26/2020 4.8091 4.8565 4.6346
6/25/2020 0.016 0.0161 0.0148 0.0159 6/25/2020 4.7069 4.8367 4.499
6/24/2020 0.0165 0.0169 0.0157 0.016 6/24/2020 4.7971 4.945 4.4965
6/23/2020 0.0164 0.0168 0.0161 0.0165 6/23/2020 4.487 4.9549 4.4282
6/22/2020 0.0158 0.0164 0.0155 0.0164 6/22/2020 4.1755 4.4869 4.1738
6/21/2020 0.0159 0.0161 0.0158 0.0158 6/21/2020 4.1704 4.2006 4.1386
6/20/2020 0.0159 0.016 0.0157 0.0159 6/20/2020 4.0947 4.2049 4.0613
6/19/2020 0.016 0.0162 0.015 0.0159 6/19/2020 4.1464 4.183 4.0456
6/18/2020 0.0162 0.0163 0.0158 0.016 6/18/2020 4.1616 4.2429 4.096
6/17/2020 0.0161 0.0165 0.015 0.0162 6/17/2020 4.0444 4.1897 3.9689
6/16/2020 0.0161 0.0163 0.0143 0.0161 6/16/2020 3.923 4.0904 3.8961
6/15/2020 0.0162 0.0162 0.015 0.0161 6/15/2020 3.9362 3.9974 3.65
6/14/2020 0.0167 0.0168 0.0155 0.0162 6/14/2020 4.1124 4.1151 3.9136
6/13/2020 0.0164 0.0172 0.0159 0.0167 6/13/2020 4.08 4.1244 4.0026
6/12/2020 0.0158 0.0167 0.0156 0.0164 6/12/2020 3.9578 4.1881 3.8633
6/11/2020 0.0176 0.0182 0.0153 0.0158 6/11/2020 4.4263 4.4561 3.9144
6/10/2020 0.0176 0.0179 0.0174 0.0176 6/10/2020 4.439 4.4465 4.3462
6/9/2020 0.0179 0.018 0.0171 0.0176 6/9/2020 4.4731 4.4996 4.3692
6/8/2020 0.0182 0.0187 0.0174 0.0179 6/8/2020 4.3499 4.4753 4.3273
 6/7/2020 0.017 0.0182 0.0169 0.0182 6/7/2020 4.3456 4.4062 4.2142
6/6/2020 0.0169 0.0172 0.0157 0.017 6/6/2020 4.3554 4.4013 4.2951
6/5/2020 0.017 0.0173 0.0161 0.0169 6/5/2020 4.4327 4.483 4.3336
6/4/2020 0.0169 0.0174 0.0161 0.017 6/4/2020 4.4848 4.5065 4.2943
6/3/2020 0.0163 0.0171 0.0159 0.0169 6/3/2020 4.4042 4.5305 4.3003
6/2/2020 0.017 0.0175 0.0157 0.0163 6/2/2020 4.3739 4.6186 4.1115
6/1/2020 0.0159 0.0171 0.0156 0.017 6/1/2020 4.1285 4.4777 4.1137
5/31/2020 0.0164 0.0173 0.0156 0.0159 5/31/2020 4.1774 4.2838 4.0432
5/30/2020 0.015 0.0169 0.0146 0.0164 5/30/2020 3.978 4.1857 3.9353
5/29/2020 0.0151 0.0153 0.0147 0.015 5/29/2020 4.0436 4.1233 3.9508
5/28/2020 0.0147 0.0152 0.0146 0.0151 5/28/2020 3.8487 4.0665 3.8271
5/27/2020 0.0145 0.015 0.0139 0.0147 5/27/2020 3.8378 3.9241 3.8085
5/26/2020 0.0147 0.0154 0.0143 0.0145 5/26/2020 3.8618 3.8851 3.7762
5/25/2020 0.0142 0.0155 0.0139 0.0147 5/25/2020 3.7952 3.9057 3.7757
5/24/2020 0.015 0.0156 0.0126 0.0144 5/24/2020 3.9285 4.0289 3.7996
5/23/2020 0.0148 0.0157 0.013 0.015 5/23/2020 4.0549 4.105 3.9119
5/22/2020 0.0142 0.0152 0.0141 0.0148 5/22/2020 3.824 4.142 3.7901
5/21/2020 0.015 0.0151 0.0139 0.0142 5/21/2020 4.085 4.1671 3.7305
5/20/2020 0.0155 0.0172 0.0147 0.015 5/20/2020 3.9498 4.1464 3.8883
5/19/2020 0.0154 0.0163 0.0147 0.0156 5/19/2020 3.8876 3.9499 3.7719
5/18/2020 0.0149 0.016 0.0149 0.0154 5/18/2020 3.7826 3.9472 3.7784
5/17/2020 0.015 0.0152 0.0145 0.0149 5/17/2020 3.7606 3.8489 3.7537
5/16/2020 0.0149 0.0157 0.0148 0.015 5/16/2020 3.6594 3.7952 3.6189
5/15/2020 0.0153 0.0162 0.0136 0.0149 5/15/2020 3.8061 3.8735 3.6087
5/14/2020 0.0152 0.0157 0.0148 0.0153 5/14/2020 3.7695 3.8664 3.702
5/13/2020 0.0145 0.0154 0.0145 0.0152 5/13/2020 3.6982 3.8189 3.6409
5/12/2020 0.014 0.0151 0.0139 0.0145 5/12/2020 3.5809 3.7923 3.5519
5/11/2020 0.0143 0.0149 0.0131 0.014 5/11/2020 3.7651 3.835 3.3916
5/10/2020 0.0161 0.0161 0.0128 0.0143 5/10/2020 4.0117 4.1205 3.576
5/9/2020 0.0163 0.0166 0.0161 0.0161 5/9/2020 3.8025 4.205 3.771
5/8/2020 0.0161 0.0173 0.0156 0.0163 5/8/2020 3.7639 3.8644 3.6929
5/7/2020 0.0157 0.0163 0.0154 0.0161 5/7/2020 3.588 3.8528 3.5611
5/6/2020 0.0159 0.0163 0.0155 0.0157 5/6/2020 3.683 3.7689 3.5828
5/5/2020 0.0162 0.017 0.0157 0.0159 5/5/2020 3.7564 3.815 3.6607
5/4/2020 0.0163 0.0182 0.0151 0.0162 5/4/2020 3.7175 3.8312 3.4887
5/3/2020 0.0164 0.0187 0.0156 0.0163 5/3/2020 3.8233 3.8666 2.1707
5/2/2020 0.0167 0.0167 0.0157 0.0164 5/2/2020 3.7587 3.8649 3.7365
5/1/2020 0.0152 0.0167 0.0152 0.0167 5/1/2020 3.7119 3.9189 3.7101
4/30/2020 0.0162 0.0167 0.015 0.0152 4/30/2020 3.8928 3.975 3.645
4/29/2020 0.0153 0.0166 0.0151 0.0162 4/29/2020 3.6541 3.9953 3.637
4/28/2020 0.0145 0.0155 0.0143 0.0153 4/28/2020 3.645 3.7485 3.5605
4/27/2020 0.0142 0.0149 0.0138 0.0145 4/27/2020 3.7243 3.7382 3.4574
4/26/2020 0.0139 0.0144 0.0139 0.0142 4/26/2020 3.7896 3.8195 3.67
4/25/2020 0.014 0.0143 0.0135 0.0139 4/25/2020 3.781 3.9066 3.7431
4/24/2020 0.0136 0.0143 0.0136 0.014 4/24/2020 3.749 3.8938 3.744
4/23/2020 0.0129 0.0139 0.0128 0.0136 4/23/2020 3.6789 3.8827 3.6069
4/22/2020 0.0126 0.0136 0.0125 0.0129 4/22/2020 3.4681 3.6996 3.44
4/21/2020 0.0125 0.0128 0.0123 0.0126 4/21/2020 3.4045 3.5302 3.4045
4/20/2020 0.013 0.0132 0.0123 0.0125 4/20/2020 3.4045 3.4045 3.4045
4/19/2020 0.0134 0.0134 0.0117 0.013 4/19/2020 3.4045 3.4045 3.4045
4/18/2020 0.013 0.0136 0.0129 0.0134 4/18/2020 3.4045 3.4045 3.4045
4/17/2020 0.0131 0.0132 0.0128 0.013 4/17/2020 3.4045 3.4045 3.4045
4/16/2020 0.0122 0.0132 0.0119 0.0131 4/16/2020 3.4045 3.4045 3.4045
4/15/2020 0.0125 0.0127 0.0118 0.0122 4/15/2020 3.4045 3.4045 3.4045
4/14/2020 0.0127 0.0128 0.0117 0.0125 4/14/2020 3.4045 3.4045 3.4045
4/13/2020 0.0128 0.0128 0.011 0.0127 4/13/2020 3.4189 3.4603 3.216
4/12/2020 0.0125 0.0132 0.0124 0.0128 4/12/2020 3.3145 3.6561 3.1855
4/11/2020 0.0124 0.0135 0.0123 0.0125 4/11/2020 3.2087 3.4445 3.0749
4/10/2020 0.0135 0.0135 0.0121 0.0124 4/10/2020 3.3108 3.3347 2.9566
4/9/2020 0.0137 0.0142 0.0133 0.0135 4/9/2020 2.3173 3.3892 2.3027
4/8/2020 0.0133 0.0138 0.0131 0.0137 4/8/2020 2.0422 2.3981 2.0323
4/7/2020 0.0138 0.0141 0.0132 0.0133 4/7/2020 1.8786 2.1235 1.8786
4/6/2020 0.0126 0.0141 0.0126 0.0138 4/6/2020 1.8008 2.0072 1.7839
4/5/2020 0.012 0.0128 0.0119 0.0126 4/5/2020 1.8148 2.0472 1.796
4/4/2020 0.012 0.0122 0.0117 0.012 4/4/2020 1.8419 2.079 1.8001
4/3/2020 0.012 0.0122 0.0114 0.012 4/3/2020 1.8251 2.099 1.8162
4/2/2020 0.0116 0.0126 0.011 0.012 4/2/2020 1.8467 2.1546 1.7908
4/1/2020 0.0116 0.012 0.0112 0.0116 4/1/2020 1.9042 2.1668 1.8389
3/31/2020 0.0115 0.0118 0.0114 0.0116 3/31/2020 1.7994 2.1602 1.7788
3/30/2020 0.0108 0.0119 0.0107 0.0115 3/30/2020 1.8408 2.0867 1.7863
3/29/2020 0.0114 0.0115 0.0107 0.0108 3/29/2020 1.8456 2.101 1.8261
3/28/2020 0.0112 0.0115 0.0108 0.0114 3/28/2020 1.8103 2.099 1.7924
3/27/2020 0.0119 0.0132 0.011 0.0112 3/27/2020 1.8767 2.1387 1.7985
3/26/2020 0.0114 0.012 0.0111 0.0119 3/26/2020 1.8203 2.1377 1.8036
3/25/2020 0.0115 0.0118 0.011 0.0114 3/25/2020 1.8449 2.1312 1.812
3/24/2020 0.0114 0.0119 0.0111 0.0115 3/24/2020 1.8729 2.1608 1.8251
3/23/2020 0.0103 0.0115 0.0101 0.0114 3/23/2020 1.8512 2.1583 1.8112
3/22/2020 0.0113 0.0116 0.0102 0.0103 3/22/2020 1.9835 2.2002 1.8024
3/21/2020 0.0113 0.0115 0.0107 0.0113 3/21/2020 1.9625 2.1918 1.9152
3/20/2020 0.0116 0.0127 0.0104 0.0113 3/20/2020 1.9614 2.2416 1.9111
3/19/2020 0.0102 0.0121 0.0101 0.0116 3/19/2020 1.9578 2.1839 1.9222
3/18/2020 0.0102 0.0103 0.0097 0.0102 3/18/2020 1.9834 2.1085 1.8769
3/17/2020 0.0096 0.0104 0.0094 0.0102 3/17/2020 1.9122 2.1591 1.8856
3/16/2020 0.0104 0.0107 0.0086 0.0096 3/16/2020 2.0992 2.1293 1.8588
3/15/2020 0.0098 0.0111 0.0091 0.0104 3/15/2020 2.2282 2.2676 2.0964
3/14/2020 0.0103 0.0105 0.0095 0.0098 3/14/2020 3.639 3.7707 2.1932
3/13/2020 0.0085 0.0109 0.0074 0.0103 3/13/2020 3.4605 3.9117 2.9254
3/12/2020 0.015 0.015 0.0083 0.0085 3/12/2020 4.0192 4.0456 3.0976
3/11/2020 0.0152 0.016 0.0141 0.015 3/11/2020 4.3207 4.3286 3.6783
3/10/2020 0.0151 0.0158 0.0147 0.0152 3/10/2020 4.3414 4.3848 3.7522
3/9/2020 0.0147 0.0153 0.0141 0.0151 3/9/2020 4.2149 4.5651 3.8599
3/8/2020 0.0171 0.0174 0.0146 0.0147 3/8/2020 4.0834 4.4667 3.4659
3/7/2020 0.0184 0.0202 0.0167 0.0171 3/7/2020 4.275 4.295 3.4476
3/6/2020 0.0179 0.0201 0.0176 0.0184 3/6/2020 4.344 4.3565 3.5981
3/5/2020 0.0178 0.0201 0.0178 0.0179 3/5/2020 4.4251 4.5706 3.8518
3/4/2020 0.0174 0.0194 0.0167 0.0179 3/4/2020 4.3683 4.7327 3.8425
3/3/2020 0.0176 0.0186 0.0166 0.0174 3/3/2020 3.7047 4.4448 3.4146
3/2/2020 0.0165 0.0185 0.0163 0.0176 3/2/2020 3.7753 4.0808 3.2596
3/1/2020 0.0166 0.0171 0.0157 0.0165 3/1/2020 3.9791 4.074 3.3209
2/29/2020 0.0172 0.0196 0.0161 0.0166 2/29/2020 3.9994 4.1531 3.4269
2/28/2020 0.017 0.0191 0.0162 0.0172 2/28/2020 3.6953 4.0469 3.3187
2/27/2020 0.0166 0.0176 0.0158 0.017 2/27/2020 3.3879 3.8556 3.1725
2/26/2020 0.0192 0.0192 0.0158 0.0166 2/26/2020 3.127 3.6436 2.6995
2/25/2020 0.0199 0.021 0.0188 0.0192 2/25/2020 3.3857 3.4291 2.7017
2/24/2020 0.0214 0.0214 0.0192 0.0199 2/24/2020 3.5599 3.584 2.8247
2/23/2020 0.02 0.0256 0.02 0.0214 2/23/2020 3.552 3.6897 2.9076
2/22/2020 0.0203 0.0212 0.0196 0.02 2/22/2020 3.6906 3.7379 2.9575
2/21/2020 0.0199 0.0206 0.0197 0.0203 2/21/2020 3.71 3.8628 3.2148
2/20/2020 0.0202 0.0257 0.0189 0.0199 2/20/2020 3.8187 3.8871 3.073
2/19/2020 0.0226 0.0265 0.0195 0.0202 2/19/2020 3.7375 4.0107 3.1159
2/18/2020 0.0218 0.028 0.0206 0.0226 2/18/2020 3.7081 3.8949 3.1279
2/17/2020 0.0224 0.0248 0.0201 0.0218 2/17/2020 3.753 3.8393 3.101
2/16/2020 0.0236 0.0268 0.0203 0.0224 2/16/2020 3.6391 4.0633 3.3224
2/15/2020 0.0263 0.0268 0.023 0.0236 2/15/2020 3.5703 3.8284 2.9194
2/14/2020 0.0239 0.0275 0.0238 0.0263 2/14/2020 3.1602 3.6243 2.7444
2/13/2020 0.0239 0.0258 0.0225 0.0239 2/13/2020 3.2297 3.3132 2.7062
2/12/2020 0.0228 0.0258 0.0228 0.0239 2/12/2020 3.2605 3.3848 2.8172
2/11/2020 0.0222 0.0235 0.0214 0.0228 2/11/2020 2.87 3.2584 2.8479
2/10/2020 0.022 0.0239 0.0205 0.0222 2/10/2020 2.8727 2.9176 2.7965
2/9/2020 0.0218 0.0242 0.0171 0.022 2/9/2020 2.8843 2.8988 2.7026
2/8/2020 0.0221 0.0236 0.0179 0.0218 2/8/2020 2.8114 2.9445 2.7003
2/7/2020 0.0227 0.0244 0.0207 0.0221 2/7/2020 2.4675 2.8685 2.4648
2/6/2020 0.0208 0.0234 0.02 0.0227 2/6/2020 2.466 2.5732 2.4423
2/5/2020 0.0193 0.0208 0.0192 0.0208 2/5/2020 2.4864 2.7232 2.4157
2/4/2020 0.0192 0.0194 0.0179 0.0193 2/4/2020 2.4894 2.7426 2.4383
2/3/2020 0.0191 0.0207 0.0183 0.0192 2/3/2020 2.527 2.7764 2.4729
2/2/2020 0.0191 0.0205 0.0184 0.0191 2/2/2020 2.5237 2.8561 2.4696
2/1/2020 0.0188 0.0197 0.018 0.0191 2/1/2020 2.5225 2.9282 2.4637
1/31/2020 0.0195 0.0197 0.0178 0.0188 1/31/2020 2.5559 2.9208 2.5049
1/30/2020 0.0186 0.0197 0.0172 0.0195 1/30/2020 2.6642 2.975 2.4559
1/29/2020 0.0187 0.0212 0.0186 0.0186 1/29/2020 2.3648 2.897 2.3512
1/28/2020 0.0171 0.0196 0.0171 0.0187 1/28/2020 2.4426 2.8464 2.3508
1/27/2020 0.0168 0.0186 0.0167 0.0171 1/27/2020 2.4962 2.902 2.4217
1/26/2020 0.0162 0.0178 0.0161 0.0168 1/26/2020 2.4461 2.8697 2.4367
1/25/2020 0.0168 0.0168 0.016 0.0162 1/25/2020 2.4748 2.8999 2.4321
1/24/2020 0.0163 0.0215 0.0157 0.0168 1/24/2020 2.4488 2.8894 2.3816
1/23/2020 0.0174 0.0184 0.0159 0.0163 1/23/2020 2.5411 2.9036 2.4065
1/22/2020 0.0173 0.0203 0.017 0.0174 1/22/2020 2.5561 2.9718 2.5243
1/21/2020 0.0166 0.0202 0.0166 0.0173 1/21/2020 2.5992 3.0409 2.5191
1/20/2020 0.0166 0.0183 0.0162 0.0166 1/20/2020 2.5144 3.0342 2.4752
1/19/2020 0.0153 0.0181 0.0153 0.0166 1/19/2020 2.5968 2.9582 2.4592
1/18/2020 0.0176 0.026 0.0153 0.0153 1/18/2020 2.5278 2.9165 2.4428
1/17/2020 0.0174 0.0192 0.0169 0.0176 1/17/2020 2.3844 2.8275 2.3665
1/16/2020 0.0172 0.0186 0.0161 0.0174 1/16/2020 2.2703 2.7976 2.2195
1/15/2020 0.0166 0.0197 0.0156 0.0172 1/15/2020 2.2479 2.7379 2.2345
1/14/2020 0.0147 0.0172 0.0147 0.0166 1/14/2020 2.254 2.8355 2.1674
1/13/2020 0.0149 0.015 0.0137 0.0147 1/13/2020 2.2834 2.8381 2.2219
1/12/2020 0.0146 0.015 0.0145 0.0149 1/12/2020 2.3664 2.9581 2.2729
1/11/2020 0.0147 0.015 0.0144 0.0146 1/11/2020 2.2711 2.9846 2.2672
1/10/2020 0.0139 0.0154 0.0132 0.0147 1/10/2020 2.3355 2.9709 2.2686
1/9/2020 0.014 0.0147 0.0133 0.0139 1/9/2020 2.2669 2.8083 2.2233
1/8/2020 0.0143 0.016 0.0138 0.014 1/8/2020 2.1535 2.8269 2.1124
1/7/2020 0.0145 0.0155 0.0141 0.0143 1/7/2020 2.0828 2.6935 2.019
1/6/2020 0.0135 0.0163 0.0135 0.0145 1/6/2020 2.0355 2.5049 2.0206
1/5/2020 0.0135 0.0162 0.0135 0.0135 1/5/2020 2.0712 2.5333 2.0186
1/4/2020 0.0135 0.016 0.0132 0.0135 1/4/2020 2.0519 2.5413 2.0371
 1/3/2020 0.0129 0.0157 0.0127 0.0135 1/3/2020 2.0814 2.5656 2.038
1/2/2020 0.0133 0.0133 0.0125 0.0129 1/2/2020 2.1005 2.5906 2.0544
1/1/2020 0.0133 0.0157 0.0132 0.0133 1/1/2020 2.0519 2.5857 2.0496
12/31/2019 0.0133 0.0158 0.0132 0.0133 12/31/2019 2.349 2.5685 2.0455
12/30/2019 0.0138 0.0151 0.0132 0.0133 12/30/2019 2.1429 2.63 2.0913
12/29/2019 0.0135 0.0154 0.012 0.0138 12/29/2019 2.1639 2.7232 2.0826
12/28/2019 0.0133 0.0149 0.0128 0.0135 12/28/2019 2.1612 2.7747 2.1297
12/27/2019 0.0134 0.0153 0.0131 0.0133 12/27/2019 2.1465 2.8199 2.1404
12/26/2019 0.0132 0.0152 0.0126 0.0134 12/26/2019 2.0691 2.778 2.0547
12/25/2019 0.0136 0.0136 0.013 0.0132 12/25/2019 2.1207 2.7327 2.0527
12/24/2019 0.0135 0.0138 0.013 0.0136 12/24/2019 2.1266 2.7233 2.0838
12/23/2019 0.0149 0.0174 0.0135 0.0135 12/23/2019 2.1358 2.7327 2.1063
12/22/2019 0.0135 0.0162 0.0135 0.015 12/22/2019 2.1724 2.7517 2.1343
12/21/2019 0.0134 0.0152 0.0133 0.0135 12/21/2019 2.2262 2.7912 2.1706
12/20/2019 0.013 0.0157 0.0123 0.0134 12/20/2019 2.1082 2.7089 2.0903
12/19/2019 0.0134 0.0158 0.0124 0.013 12/19/2019 2.1479 2.6704 2.0668
12/18/2019 0.0125 0.0149 0.0122 0.0134 12/18/2019 2.2149 2.6927 2.0975
12/17/2019 0.0134 0.0137 0.0123 0.0125 12/17/2019 2.3888 2.7885 2.1677
12/16/2019 0.014 0.0173 0.0132 0.0134 12/16/2019 2.4283 2.8301 2.3738
12/15/2019 0.0139 0.0162 0.0138 0.014 12/15/2019 2.3572 2.682 2.3261
12/14/2019 0.0142 0.0161 0.0138 0.0139 12/14/2019 2.3816 2.6896 2.3376
12/13/2019 0.0138 0.0158 0.0137 0.0142 12/13/2019 2.4414 2.7135 2.3777
12/12/2019 0.0143 0.0143 0.0134 0.0138 12/12/2019 2.5207 2.7589 2.3728
12/11/2019 0.0142 0.0158 0.0139 0.0143 12/11/2019 2.6187 2.8171 2.4976
12/10/2019 0.0145 0.0159 0.014 0.0142 12/10/2019 2.3845 2.7996 2.3511
12/9/2019 0.0147 0.0148 0.0143 0.0145 12/9/2019 2.2806 2.5433 2.2615
12/8/2019 0.0146 0.0148 0.0143 0.0147 12/8/2019 2.3489 2.575 2.2529
12/7/2019 0.0148 0.0149 0.0146 0.0146 12/7/2019 2.3195 2.626 2.2639
12/6/2019 0.0146 0.0149 0.0145 0.0148 12/6/2019 2.2667 2.6057 2.2381
12/5/2019 0.0145 0.0165 0.0143 0.0146 12/5/2019 2.3554 2.5555 2.2276
12/4/2019 0.0153 0.0178 0.0142 0.0145 12/4/2019 2.4298 2.6476 2.3105
12/3/2019 0.0153 0.0183 0.0152 0.0153 12/3/2019 2.3921 2.7338 2.3587
12/2/2019 0.0161 0.0161 0.0152 0.0153 12/2/2019 2.4418 2.6767 2.3586
12/1/2019 0.0156 0.0162 0.0151 0.0161 12/1/2019 2.4757 2.7324 2.4329
11/30/2019 0.0162 0.0164 0.0154 0.0156 11/30/2019 2.1989 2.1989 2.1989
11/29/2019 0.0158 0.0164 0.0158 0.0162 11/29/2019 2.1989 2.1989 2.1989
11/28/2019 0.0162 0.0163 0.0157 0.0158 11/28/2019 2.1989 2.1989 2.1989
11/27/2019 0.0154 0.0165 0.0144 0.0162 11/27/2019 2.2468 2.2948 2.11
11/26/2019 0.0144 0.0155 0.0142 0.0154 11/26/2019 2.2618 2.3637 2.1561
11/25/2019 0.0137 0.0147 0.0132 0.0144 11/25/2019 2.2275 2.3947 2.0372
11/24/2019 0.0151 0.0153 0.0137 0.0137 11/24/2019 2.4279 2.46 2.2001
11/23/2019 0.0145 0.0151 0.0141 0.0151 11/23/2019 2.3533 2.4679 2.2637
11/22/2019 0.0155 0.0156 0.0134 0.0145 11/22/2019 2.5444 2.5927 2.1615
11/21/2019 0.0166 0.0167 0.0148 0.0155 11/21/2019 2.69 2.7057 2.4673
11/20/2019 0.017 0.0172 0.0164 0.0166 11/20/2019 2.722 2.8001 2.62
11/19/2019 0.0173 0.0173 0.0165 0.017 11/19/2019 2.7779 2.8029 2.5821
11/18/2019 0.0188 0.0189 0.0169 0.0173 11/18/2019 2.9281 2.9281 2.6829
11/17/2019 0.0188 0.0197 0.0184 0.0188 11/17/2019 2.9905 2.994 2.9158
11/16/2019 0.0187 0.0195 0.0181 0.0188 11/16/2019 3.0426 3.0462 2.918
11/15/2019 0.0194 0.0217 0.018 0.0187 11/15/2019 3.0434 3.0683 2.7999
11/14/2019 0.0203 0.0203 0.019 0.0194 11/14/2019 3.02 3.16 2.9635
11/13/2019 0.0195 0.0217 0.0164 0.0203 11/13/2019 2.8015 3.0813 2.7854
11/12/2019 0.0191 0.0198 0.0185 0.0195 11/12/2019 2.74 2.8767 2.7307
11/11/2019 0.0194 0.0195 0.0187 0.0191 11/11/2019 2.774 2.7767 2.6748
11/10/2019 0.0189 0.0198 0.0189 0.0194 11/10/2019 2.8036 2.844 2.7396
11/9/2019 0.0188 0.0209 0.0187 0.0189 11/9/2019 2.7092 2.85 2.705
11/8/2019 0.0212 0.0212 0.0185 0.0188 11/8/2019 2.6676 2.731 2.62
11/7/2019 0.0203 0.0222 0.0191 0.0212 11/7/2019 2.7515 2.7582 2.6119
11/6/2019 0.0199 0.0227 0.0193 0.0203 11/6/2019 2.6932 2.8196 2.6507
11/5/2019 0.0198 0.0202 0.0194 0.0199 11/5/2019 2.6755 2.7554 2.6085
11/4/2019 0.0199 0.0217 0.0186 0.0198 11/4/2019 2.6755 2.6755 2.6755
11/3/2019 0.0199 0.0221 0.0184 0.0199 11/3/2019 2.702 2.7212 2.6692
11/2/2019 0.0198 0.0224 0.0192 0.0199 11/2/2019 2.7164 2.749 2.69
11/1/2019 0.0197 0.0213 0.0193 0.0198 11/1/2019 2.729 2.79 2.65
10/31/2019 0.02 0.0212 0.0191 0.0197 10/31/2019 2.6123 2.7611 2.5506
10/30/2019 0.022 0.0228 0.0199 0.02 10/30/2019 2.6697 2.6807 2.5231
10/29/2019 0.0201 0.0226 0.0201 0.022 10/29/2019 2.671 2.7699 2.6403
10/28/2019 0.0193 0.0222 0.0177 0.0201 10/28/2019 2.708 2.8435 2.6602
10/27/2019 0.0166 0.0209 0.0163 0.0193 10/27/2019 2.7356 2.7582 2.6704
10/26/2019 0.0177 0.0185 0.0152 0.0166 10/26/2019 2.8373 3.0508 2.664
10/25/2019 0.0153 0.0177 0.0151 0.0177 10/25/2019 2.7317 2.9795 2.6175
10/24/2019 0.0143 0.018 0.0143 0.0153 10/24/2019 2.6138 2.7958 2.6082
10/23/2019 0.0152 0.0175 0.0135 0.0143 10/23/2019 2.6 2.6789 2.405
10/22/2019 0.0156 0.0169 0.0152 0.0152 10/22/2019 2.656 2.817 2.5636
10/21/2019 0.0156 0.0161 0.0152 0.0156 10/21/2019 2.44 2.6787 2.4364
10/20/2019 0.0155 0.0185 0.0151 0.0156 10/20/2019 2.3551 2.458 2.2857
10/19/2019 0.0154 0.0159 0.0153 0.0155 10/19/2019 2.3504 2.3935 2.3
10/18/2019 0.0154 0.0156 0.0147 0.0154 10/18/2019 2.4214 2.5017 2.3284
10/17/2019 0.0151 0.016 0.0135 0.0154 10/17/2019 2.3807 2.4962 2.2815
10/16/2019 0.0156 0.0168 0.0135 0.0151 10/16/2019 2.3882 2.4206 2.1869
10/15/2019 0.0167 0.0171 0.0155 0.0156 10/15/2019 2.564 2.564 2.3214
10/14/2019 0.0162 0.0176 0.0154 0.0167 10/14/2019 2.4915 2.6754 2.4508
10/13/2019 0.0157 0.0179 0.0157 0.0162 10/13/2019 2.604 2.6512 2.4514
10/12/2019 0.0158 0.0166 0.0156 0.0157 10/12/2019 2.75 2.7566 2.5605
10/11/2019 0.0163 0.0178 0.0157 0.0158 10/11/2019 2.6466 2.8 2.5546
10/10/2019 0.017 0.0179 0.016 0.0163 10/10/2019 2.813 2.8189 2.4544
10/9/2019 0.0169 0.018 0.0166 0.017 10/9/2019 2.5895 2.9767 2.5022
10/8/2019 0.0163 0.0172 0.0149 0.0169 10/8/2019 1.7071 2.5969 1.7071
10/7/2019 0.0146 0.0174 0.0144 0.0163 10/7/2019 1.7071 1.7071 1.7071
10/6/2019 0.0151 0.0154 0.0144 0.0146 10/6/2019 1.7071 1.7071 1.7071
10/5/2019 0.0146 0.0151 0.0144 0.0151 10/5/2019 1.7071 1.7071 1.7071
10/4/2019 0.0143 0.015 0.0134 0.0146 10/4/2019 1.7071 1.7071 1.7071
10/3/2019 0.0144 0.0148 0.014 0.0143 10/3/2019 1.7071 1.7071 1.7071
10/2/2019 0.014 0.0147 0.013 0.0144 10/2/2019 1.7071 1.7071 1.7071
10/1/2019 0.0146 0.0151 0.0139 0.014 10/1/2019 1.7071 1.7071 1.7071
9/30/2019 0.0134 0.0151 0.013 0.0146 9/30/2019 1.7071 1.7071 1.7071
9/29/2019 0.0137 0.0137 0.0126 0.0134 9/29/2019 1.6997 1.7414 1.6597
9/28/2019 0.0137 0.0142 0.0124 0.0137 9/28/2019 1.6978 1.7176 1.6594
9/27/2019 0.013 0.0139 0.0124 0.0137 9/27/2019 1.677 1.6994 1.5765
9/26/2019 0.0133 0.0135 0.0123 0.013 9/26/2019 1.8479 1.8479 1.5418
9/25/2019 0.0127 0.0135 0.0123 0.0133 9/25/2019 1.9 1.9 1.69
9/24/2019 0.016 0.0162 0.0118 0.0127 1/31/2019 0.4208 0.4347 0.3799
9/23/2019 0.0169 0.0171 0.0157 0.016 1/30/2019 0.4512 0.4512 0.4153
9/22/2019 0.0182 0.0182 0.0165 0.0169 1/29/2019 0.4113 0.4596 0.4081
9/21/2019 0.0174 0.0185 0.0151 0.0182 1/28/2019 0.3541 0.4134 0.3522
9/20/2019 0.0176 0.0183 0.0171 0.0174 1/26/2019 0.4717 0.4864 0.4717
9/19/2019 0.0181 0.0181 0.0144 0.0176 1/25/2019 0.5061 0.5253 0.4695
9/18/2019 0.0168 0.0202 0.0168 0.0181 1/24/2019 0.5102 0.5131 0.4799
9/17/2019 0.0157 0.0175 0.0157 0.0168 1/23/2019 0.5368 0.5555 0.5012
9/16/2019 0.0156 0.0159 0.0153 0.0157 1/22/2019 0.4991 0.5707 0.4969
9/15/2019 0.0159 0.0159 0.0151 0.0156 1/21/2019 0.4829 0.5254 0.4719
9/14/2019 0.0156 0.016 0.0151 0.0159 1/20/2019 0.4841 0.4908 0.4604
9/13/2019 0.0149 0.0156 0.0147 0.0156 1/19/2019 0.4911 0.4944 0.4678
9/12/2019 0.0149 0.015 0.0145 0.0149 1/18/2019 0.4777 0.5034 0.4625
9/11/2019 0.0157 0.0157 0.0144 0.0149 1/17/2019 0.4904 0.4973 0.4654
9/10/2019 0.0157 0.0162 0.0154 0.0157 1/16/2019 0.5143 0.5376 0.4713
9/9/2019 0.0158 0.0198 0.0152 0.0157 1/15/2019 0.4869 0.5547 0.4603
 9/8/2019 0.0154 0.0162 0.0145 0.0158 1/14/2019 0.4341 0.4968 0.4171
9/7/2019 0.0164 0.0164 0.0142 0.0154 1/13/2019 0.4069 0.4478 0.3729
9/6/2019 0.015 0.0167 0.0139 0.0164 1/12/2019 0.4406 0.4632 0.4027
9/5/2019 0.0156 0.0156 0.0143 0.015 1/11/2019 0.3494 0.4587 0.3477
9/4/2019 0.016 0.018 0.0155 0.0156 1/10/2019 0.3975 0.4037 0.3408
9/3/2019 0.0159 0.0161 0.0151 0.016 1/9/2019 0.4232 0.435 0.3958
9/2/2019 0.0156 0.0162 0.0153 0.0159 1/8/2019 0.3747 0.4224 0.3604
9/1/2019 0.0156 0.0157 0.0154 0.0156 1/7/2019 0.3911 0.4087 0.367
8/31/2019 0.0156 0.0157 0.0152 0.0156 1/6/2019 0.3904 0.4006 0.3681
8/30/2019 0.0155 0.0158 0.0138 0.0156 1/5/2019 0.4359 0.4397 0.3822
8/29/2019 0.016 0.0207 0.0152 0.0155 1/4/2019 0.3689 0.4577 0.3675
8/28/2019 0.0176 0.0176 0.0154 0.016 1/3/2019 0.3171 0.3798 0.3161
8/27/2019 0.0177 0.0177 0.0159 0.0176 1/2/2019 0.3012 0.32 0.2972
8/26/2019 0.0175 0.018 0.0175 0.0177 1/1/2019 0.2874 0.3095 0.2869
8/25/2019 0.0178 0.0234 0.0164 0.0175 12/31/2018 0.3059 0.3069 0.2836
8/24/2019 0.0181 0.0216 0.0174 0.0178 12/30/2018 0.3015 0.3202 0.2985
8/23/2019 0.0175 0.0184 0.0174 0.0181 12/29/2018 0.3008 0.3252 0.2869
8/22/2019 0.0168 0.022 0.0166 0.0175 12/28/2018 0.2729 0.3067 0.264
8/21/2019 0.0176 0.0299 0.0163 0.0168 12/27/2018 0.3123 0.3155 0.2707
8/20/2019 0.018 0.0237 0.0174 0.0176 12/26/2018 0.3291 0.3304 0.2956
8/19/2019 0.0178 0.0192 0.0177 0.018 12/25/2018 0.2913 0.329 0.2901
8/18/2019 0.0169 0.0183 0.0168 0.0178 12/24/2018 0.3274 0.3303 0.3138
8/17/2019 0.0169 0.0172 0.0166 0.0169 12/23/2018 0.316 0.3296 0.2994
8/16/2019 0.0176 0.0187 0.0166 0.0169 12/22/2018 0.2992 0.3171 0.289
8/15/2019 0.0176 0.0181 0.016 0.0176 12/21/2018 0.3469 0.3476 0.2935
8/14/2019 0.0204 0.0315 0.0172 0.0176 12/20/2018 0.3311 0.3388 0.313
8/13/2019 0.0208 0.021 0.0201 0.0204 12/19/2018 0.3122 0.3144 0.2985
8/12/2019 0.0208 0.0214 0.0204 0.0208 12/18/2018 0.2509 0.2671 0.2491
8/11/2019 0.0203 0.0233 0.0191 0.0208 12/17/2018 0.2359 0.2428 0.2344
8/10/2019 0.0197 0.0214 0.0194 0.0203 12/16/2018 0.2132 0.2153 0.2127
8/9/2019 0.022 0.0221 0.0194 0.0197 12/15/2018 0.2067 0.2068 0.2022
8/8/2019 0.0217 0.0224 0.0217 0.022 12/14/2018 0.2049 0.2058 0.2015
8/7/2019 0.0217 0.0222 0.0215 0.0217 12/13/2018 0.2191 0.2201 0.2067
8/6/2019 0.023 0.023 0.0216 0.0217 12/12/2018 0.2257 0.2363 0.2257
8/5/2019 0.0223 0.0234 0.022 0.023 12/11/2018 0.2255 0.2286 0.2218
8/4/2019 0.0219 0.0266 0.0213 0.0223 12/10/2018 0.2155 0.223 0.2154
8/3/2019 0.0218 0.0225 0.0216 0.0219 12/9/2018 0.2378 0.2462 0.2365
8/2/2019 0.0221 0.0225 0.0215 0.0218 12/8/2018 0.2486 0.2502 0.2386
8/1/2019 0.0224 0.0225 0.0218 0.0221 12/7/2018 0.2252 0.2272 0.2149
7/31/2019 0.0221 0.0228 0.0221 0.0224 12/6/2018 0.2388 0.2455 0.2344
7/30/2019 0.022 0.0286 0.0216 0.0221 12/5/2018 0.2735 0.2766 0.2685
7/29/2019 0.0228 0.0228 0.0214 0.022 12/4/2018 0.3025 0.3059 0.2916
7/28/2019 0.022 0.0228 0.0213 0.0228 12/3/2018 0.2917 0.3042 0.2879
7/27/2019 0.0231 0.0237 0.0217 0.022 12/2/2018 0.3311 0.3348 0.3279
7/26/2019 0.023 0.0234 0.0223 0.0231 12/1/2018 0.3425 0.3473 0.3343
7/25/2019 0.0238 0.0282 0.0207 0.023 11/30/2018 0.3393 0.3412 0.335
7/24/2019 0.0242 0.0246 0.0226 0.0238 11/29/2018 0.3722 0.3746 0.3664
7/23/2019 0.0265 0.0267 0.0219 0.0242 11/28/2018 0.3507 0.3566 0.3475
7/22/2019 0.0291 0.03 0.0261 0.0265 11/27/2018 0.2963 0.3036 0.292
7/21/2019 0.029 0.0298 0.0271 0.0291 11/26/2018 0.2699 0.2716 0.2559
7/20/2019 0.0279 0.0306 0.0276 0.029 11/25/2018 0.2584 0.2736 0.2544
7/19/2019 0.0255 0.0279 0.0249 0.0279 11/24/2018 0.3212 0.3287 0.3197
7/18/2019 0.0227 0.0264 0.0224 0.0255 11/23/2018 0.3239 0.3306 0.321
7/17/2019 0.0209 0.0237 0.0206 0.0227 11/22/2018 0.3578 0.3723 0.3578
7/16/2019 0.0252 0.0255 0.0206 0.0209 11/21/2018 0.3571 0.3626 0.3537
7/15/2019 0.0253 0.0262 0.0238 0.0252 11/20/2018 0.3615 0.3651 0.3278
7/14/2019 0.0282 0.0291 0.025 0.0253 11/19/2018 0.4292 0.4383 0.4173
7/13/2019 0.0296 0.0296 0.0245 0.0282 11/18/2018 0.5307 0.5363 0.5231
7/12/2019 0.0279 0.0316 0.0272 0.0296 11/17/2018 0.4972 0.4995 0.4937
7/11/2019 0.032 0.032 0.0268 0.0279 11/16/2018 0.5308 0.5369 0.5282
7/10/2019 0.0343 0.0345 0.031 0.032 11/15/2018 0.5505 0.5552 0.5459
7/9/2019 0.034 0.0365 0.031 0.0343 11/14/2018 0.529 0.5326 0.4992
7/8/2019 0.0352 0.0358 0.0277 0.034 11/13/2018 0.6093 0.6166 0.5923
7/7/2019 0.0321 0.0356 0.0318 0.0352 11/12/2018 0.5491 0.5536 0.5431
7/6/2019 0.0319 0.033 0.0273 0.0321 11/11/2018 0.5232 0.525 0.5147
7/5/2019 0.0314 0.033 0.0245 0.0319 11/10/2018 0.5199 0.5291 0.515
7/4/2019 0.0328 0.0329 0.0298 0.0314 11/9/2018 0.5122 0.5122 0.5122
7/3/2019 0.0319 0.0328 0.0318 0.0328 11/8/2018 0.5166 0.5215 0.5044
7/2/2019 0.0328 0.0355 0.0299 0.0319 11/7/2018 0.4993 0.4997 0.4909
7/1/2019 0.0318 0.0333 0.031 0.0328 11/6/2018 0.4975 0.5041 0.4934
6/30/2019 0.0352 0.0355 0.0318 0.0318 11/5/2018 0.4946 0.4969 0.4833
6/29/2019 0.0335 0.0426 0.0322 0.0352 11/4/2018 0.5079 0.5251 0.5036
6/28/2019 0.032 0.0434 0.0317 0.0335 11/3/2018 0.5388 0.5619 0.537
6/27/2019 0.0362 0.0369 0.0297 0.032 11/2/2018 0.5131 0.5131 0.5041
6/26/2019 0.0384 0.0494 0.0339 0.0362 11/1/2018 0.538 0.5426 0.5306
6/25/2019 0.0385 0.0403 0.0369 0.0384 10/31/2018 0.4878 0.5438 0.4808
6/24/2019 0.0373 0.0396 0.0359 0.0384 10/30/2018 0.4472 0.4475 0.4417
6/23/2019 0.0375 0.0422 0.0363 0.0373 10/29/2018 0.4187 0.4238 0.414
6/22/2019 0.0333 0.0397 0.0333 0.0375 10/28/2018 0.4429 0.4565 0.4413
6/21/2019 0.0328 0.0339 0.0328 0.0333 10/27/2018 0.4552 0.4615 0.4518
6/20/2019 0.0334 0.0337 0.0324 0.0328 10/26/2018 0.4367 0.453 0.4267
6/19/2019 0.0331 0.0381 0.0307 0.0334 10/25/2018 0.4162 0.4214 0.4115
6/18/2019 0.0339 0.0341 0.0311 0.0331 10/24/2018 0.4257 0.4327 0.4195
6/17/2019 0.0328 0.0341 0.0328 0.0339 10/23/2018 0.4608 0.4621 0.4518
6/16/2019 0.0353 0.0353 0.0314 0.0328 10/22/2018 0.3913 0.4008 0.3843
6/15/2019 0.032 0.0353 0.0304 0.0353 10/21/2018 0.3768 0.3854 0.3768
6/14/2019 0.0326 0.0329 0.0307 0.032 10/20/2018 0.3764 0.3792 0.3702
6/13/2019 0.0336 0.0345 0.0321 0.0326 10/19/2018 0.3815 0.3815 0.3631
6/12/2019 0.0311 0.034 0.0306 0.0336 10/18/2018 0.3752 0.3845 0.3691
6/11/2019 0.0315 0.0316 0.0296 0.0311 10/17/2018 0.3864 0.3972 0.3805
6/10/2019 0.0297 0.0371 0.0291 0.0315 10/16/2018 0.3577 0.3633 0.3521
6/9/2019 0.0321 0.0331 0.029 0.0297 10/15/2018 0.3322 0.343 0.3322
6/8/2019 0.0337 0.0338 0.0313 0.0321 10/14/2018 0.3408 0.3417 0.3305
6/7/2019 0.0328 0.0344 0.0315 0.0337 10/13/2018 0.3089 0.3248 0.3089
6/6/2019 0.0342 0.0342 0.0308 0.0328 10/12/2018 0.3169 0.3169 0.3075
6/5/2019 0.035 0.0358 0.0303 0.0342 10/11/2018 0.3223 0.3223 0.316
6/4/2019 0.0337 0.0361 0.0314 0.035 10/10/2018 0.3568 0.3637 0.3522
6/3/2019 0.0385 0.0409 0.0325 0.0338 10/9/2018 0.3449 0.3471 0.3392
6/2/2019 0.0375 0.0409 0.0368 0.0385 10/8/2018 0.3354 0.3558 0.3354
6/1/2019 0.033 0.0391 0.032 0.0375 10/7/2018 0.3431 0.3431 0.3339
5/31/2019 0.0311 0.0342 0.0301 0.033 10/6/2018 0.348 0.348 0.3381
5/30/2019 0.0338 0.036 0.0298 0.0311 10/5/2018 0.3219 0.3486 0.3219
5/29/2019 0.0348 0.0352 0.0322 0.0338 10/4/2018 0.3237 0.3251 0.3204
5/28/2019 0.0353 0.0371 0.0327 0.0348 10/3/2018 0.3246 0.3246 0.3076
5/27/2019 0.0313 0.0367 0.031 0.0353 10/2/2018 0.3325 0.3325 0.32
5/26/2019 0.0276 0.0323 0.0237 0.0311 10/1/2018 0.3314 0.3338 0.329
5/25/2019 0.0276 0.0289 0.0274 0.0276 9/30/2018 0.335 0.3396 0.326
5/24/2019 0.027 0.0287 0.0265 0.0276 9/29/2018 0.3378 0.3403 0.3332
5/23/2019 0.0267 0.0272 0.0257 0.027 9/28/2018 0.3373 0.3396 0.3335
5/22/2019 0.0285 0.029 0.0261 0.0267 9/27/2018 0.3505 0.3568 0.3467
5/21/2019 0.028 0.0299 0.0275 0.0285 9/26/2018 0.3393 0.3421 0.3359
5/20/2019 0.0285 0.0285 0.0171 0.028 9/25/2018 0.3235 0.3262 0.3216
5/19/2019 0.0265 0.0288 0.0243 0.0285 9/24/2018 0.3385 0.3437 0.3373
5/18/2019 0.0272 0.0279 0.0262 0.0265 9/23/2018 0.3401 0.3456 0.3382
5/17/2019 0.0285 0.0289 0.0243 0.0272 9/22/2018 0.3428 0.3466 0.3363
5/16/2019 0.031 0.0331 0.0273 0.0285 9/21/2018 0.369 0.3713 0.3626
5/15/2019 0.0273 0.0315 0.0271 0.031 9/20/2018 0.3865 0.3885 0.3743
5/14/2019 0.0242 0.0276 0.0242 0.0273 9/19/2018 0.3254 0.3322 0.322
5/13/2019 0.0238 0.0253 0.0237 0.0242 9/18/2018 0.2905 0.2981 0.2875
5/12/2019 0.0249 0.0307 0.0234 0.0238 9/17/2018 0.2679 0.2745 0.2668
5/11/2019 0.0238 0.0319 0.0232 0.0249 9/16/2018 0.2729 0.2807 0.2729
5/10/2019 0.0235 0.0241 0.0225 0.0238 9/15/2018 0.2741 0.2771 0.271
5/9/2019 0.0254 0.0271 0.0234 0.0235 9/14/2018 0.2738 0.2745 0.2705
5/8/2019 0.025 0.0262 0.0234 0.0254 9/13/2018 0.2562 0.2742 0.2562
5/7/2019 0.0249 0.0256 0.024 0.025 9/12/2018 0.2707 0.2707 0.2549
5/6/2019 0.0243 0.0254 0.0224 0.0249 9/11/2018 0.2538 0.2713 0.2521
5/5/2019 0.0241 0.0244 0.0228 0.0244 9/10/2018 0.2507 0.2526 0.2457
5/4/2019 0.0248 0.0256 0.0227 0.0241 9/9/2018 0.2435 0.259 0.2435
5/3/2019 0.0244 0.0253 0.023 0.0248 9/8/2018 0.254 0.254 0.2427
5/2/2019 0.0246 0.0247 0.0229 0.0244 9/7/2018 0.2613 0.2754 0.2606
5/1/2019 0.0247 0.0251 0.0241 0.0246 9/6/2018 0.2902 0.2902 0.2685
4/30/2019 0.0234 0.025 0.0226 0.0247 9/5/2018 0.2942 0.2982 0.2772
4/29/2019 0.0241 0.0241 0.022 0.0234 9/4/2018 0.2981 0.2982 0.292
4/28/2019 0.024 0.0244 0.0226 0.0241 9/3/2018 0.3094 0.3121 0.3058
4/27/2019 0.0242 0.0242 0.0236 0.024 9/2/2018 0.3116 0.3172 0.3087
4/26/2019 0.0231 0.0244 0.0224 0.0242 9/1/2018 0.3369 0.3382 0.3313
4/25/2019 0.0235 0.0255 0.0226 0.0231 8/31/2018 0.3081 0.3285 0.3081
4/24/2019 0.0244 0.0244 0.023 0.0235 8/30/2018 0.3003 0.3099 0.2957
4/23/2019 0.0252 0.0255 0.0243 0.0244 8/29/2018 0.3164 0.3194 0.3149
4/22/2019 0.0251 0.0256 0.0245 0.0252 8/28/2018 0.3374 0.3432 0.3348
4/21/2019 0.0262 0.0264 0.0244 0.0251 8/27/2018 0.334 0.334 0.3285
4/20/2019 0.0265 0.0268 0.025 0.0262 8/26/2018 0.3268 0.3372 0.3268
4/19/2019 0.027 0.0272 0.0259 0.0265 8/25/2018 0.3434 0.3434 0.3196
4/18/2019 0.0268 0.0274 0.0246 0.027 8/24/2018 0.3377 0.3445 0.3323
4/17/2019 0.027 0.0271 0.0266 0.0268 8/23/2018 0.3154 0.3154 0.3046
4/16/2019 0.0264 0.0309 0.0258 0.027 8/22/2018 0.3195 0.3268 0.3134
4/15/2019 0.0272 0.0278 0.026 0.0264 8/21/2018 0.3142 0.3142 0.306
4/14/2019 0.0263 0.0316 0.026 0.0272 8/20/2018 0.3095 0.3095 0.3003
4/13/2019 0.0266 0.0329 0.0261 0.0263 8/19/2018 0.2733 0.3194 0.2733
4/12/2019 0.0267 0.0272 0.0256 0.0266 8/18/2018 0.2711 0.2799 0.2689
4/11/2019 0.03 0.03 0.0255 0.0267 8/17/2018 0.2937 0.2938 0.2792
4/10/2019 0.0301 0.0312 0.0283 0.03 8/16/2018 0.2779 0.2789 0.2716
4/9/2019 0.031 0.0372 0.0292 0.0301 8/15/2018 0.2699 0.2737 0.2585
4/8/2019 0.0291 0.032 0.0278 0.031 8/14/2018 0.2594 0.2612 0.2531
4/7/2019 0.027 0.0297 0.0268 0.0291 8/13/2018 0.2693 0.2741 0.2684
4/6/2019 0.0274 0.0277 0.0266 0.027 8/12/2018 0.277 0.2868 0.277
 4/5/2019 0.026 0.0304 0.0258 0.0274 8/11/2018 0.2837 0.2837 0.2732
4/4/2019 0.0261 0.0291 0.0253 0.026 8/10/2018 0.2914 0.2998 0.2837
4/3/2019 0.0271 0.0295 0.0251 0.026 8/9/2018 0.2934 0.3013 0.2855
4/2/2019 0.0246 0.0283 0.0227 0.0271 8/8/2018 0.2283 0.2337 0.2281
4/1/2019 0.0238 0.0253 0.0231 0.0246 8/7/2018 0.254 0.2574 0.2435
3/31/2019 0.0237 0.0239 0.0229 0.0238 8/6/2018 0.2364 0.2382 0.2341
3/30/2019 0.0237 0.0239 0.0226 0.0237 8/5/2018 0.255 0.2593 0.2524
3/29/2019 0.0236 0.0294 0.0233 0.0237 8/4/2018 0.2561 0.2575 0.2543
3/28/2019 0.0237 0.0237 0.0228 0.0236 8/3/2018 0.2926 0.2939 0.2789
3/27/2019 0.0226 0.0238 0.0221 0.0237 8/2/2018 0.3134 0.3162 0.31
3/26/2019 0.0228 0.0384 0.0217 0.0226 8/1/2018 0.3003 0.3003 0.2796
3/25/2019 0.0236 0.0236 0.0219 0.0228 7/31/2018 0.2901 0.305 0.288
3/24/2019 0.0246 0.0262 0.0231 0.0236 7/30/2018 0.3153 0.3258 0.3135
3/23/2019 0.0229 0.0247 0.0228 0.0246 7/29/2018 0.3302 0.3409 0.3291
3/22/2019 0.0225 0.0231 0.0225 0.0229 7/28/2018 0.2627 0.2786 0.2601
3/21/2019 0.0233 0.0233 0.0223 0.0225 7/27/2018 0.276 0.2794 0.2757
3/20/2019 0.0232 0.0269 0.0217 0.0233 7/26/2018 0.2736 0.2816 0.2683
3/19/2019 0.0233 0.0233 0.0229 0.0232 7/25/2018 0.2504 0.256 0.2446
3/18/2019 0.0233 0.0271 0.0223 0.0233 7/24/2018 0.2065 0.208 0.2034
3/17/2019 0.0236 0.0236 0.0224 0.0233 7/23/2018 0.2011 0.2018 0.1975
3/16/2019 0.0234 0.0255 0.0229 0.0236 7/22/2018 0.2091 0.2126 0.2079
3/15/2019 0.0228 0.0236 0.0228 0.0234 7/21/2018 0.2141 0.2196 0.2116
3/14/2019 0.0227 0.0239 0.0225 0.0228 7/20/2018 0.2183 0.2198 0.2126
3/13/2019 0.0227 0.0234 0.021 0.0227 7/19/2018 0.2406 0.2422 0.2386
3/12/2019 0.0253 0.0253 0.0221 0.0227 7/18/2018 0.2405 0.242 0.2322
3/11/2019 0.0234 0.0253 0.0223 0.0253 7/17/2018 0.252 0.2543 0.2478
3/10/2019 0.0231 0.0253 0.0178 0.0234 7/16/2018 0.2031 0.2294 0.2031
3/9/2019 0.0228 0.024 0.0218 0.0231 7/15/2018 0.2014 0.2047 0.1988
3/8/2019 0.0235 0.0241 0.0227 0.0228 7/14/2018 0.197 0.198 0.1948
3/7/2019 0.0237 0.024 0.0219 0.0235 7/13/2018 0.2058 0.2082 0.2001
3/6/2019 0.0243 0.0258 0.0218 0.0237 7/12/2018 0.1938 0.1958 0.1915
3/5/2019 0.0232 0.0259 0.0225 0.0243 7/11/2018 0.2078 0.2101 0.2044
3/4/2019 0.0229 0.0235 0.0211 0.0232 7/10/2018 0.2148 0.2172 0.2121
3/3/2019 0.0232 0.0235 0.0212 0.0229 7/9/2018 0.2451 0.2474 0.2421
3/2/2019 0.0241 0.0241 0.0228 0.0232 7/8/2018 0.2469 0.2543 0.2469
3/1/2019 0.0242 0.0258 0.024 0.0241 7/7/2018 0.2398 0.243 0.2379
2/28/2019 0.0244 0.0247 0.0218 0.0242 7/6/2018 0.2311 0.2344 0.2295
2/27/2019 0.024 0.0247 0.023 0.0244 7/5/2018 0.219 0.2221 0.2169
2/26/2019 0.0247 0.0261 0.0238 0.024 7/4/2018 0.2414 0.2475 0.24
2/25/2019 0.0241 0.025 0.0239 0.0247 7/3/2018 0.2506 0.251 0.2423
2/24/2019 0.0259 0.0279 0.0227 0.0241 7/2/2018 0.253 0.26 0.2525
2/23/2019 0.0256 0.0274 0.0253 0.0259 7/1/2018 0.2276 0.2321 0.2244
2/22/2019 0.025 0.0258 0.025 0.0256 6/30/2018 0.2166 0.2332 0.2157
2/21/2019 0.0255 0.0259 0.0248 0.025 6/29/2018 0.1693 0.1721 0.1679
2/20/2019 0.0254 0.0266 0.0244 0.0255 6/28/2018 0.1752 0.176 0.1732
2/19/2019 0.0253 0.0265 0.0252 0.0254 6/27/2018 0.1741 0.176 0.1722
2/18/2019 0.0242 0.0268 0.0241 0.0253 6/26/2018 0.1814 0.1827 0.1761
2/17/2019 0.0239 0.0248 0.0239 0.0242 6/25/2018 0.1855 0.1888 0.1827
2/16/2019 0.0241 0.0243 0.0239 0.0239 6/24/2018 0.1917 0.1924 0.1844
2/15/2019 0.0237 0.0245 0.0222 0.0241 6/23/2018 0.1915 0.1933 0.1901
2/14/2019 0.0245 0.0313 0.0237 0.0237 6/22/2018 0.1988 0.2007 0.1873
2/13/2019 0.0248 0.0257 0.0187 0.0245 6/21/2018 0.2332 0.2332 0.2142
2/12/2019 0.025 0.026 0.0218 0.0248 6/20/2018 0.2341 0.235 0.2286
2/11/2019 0.0262 0.0265 0.0245 0.025 6/19/2018 0.2253 0.2285 0.2219
2/10/2019 0.0267 0.0267 0.0248 0.0262 6/18/2018 0.2091 0.2162 0.209
2/9/2019 0.0272 0.0281 0.0257 0.0267 6/17/2018 0.2166 0.2173 0.2111
2/8/2019 0.026 0.0278 0.025 0.0272 6/16/2018 0.2218 0.2244 0.2187
2/7/2019 0.0263 0.0266 0.0244 0.026 6/15/2018 0.2365 0.2406 0.2294
2/6/2019 0.0265 0.0269 0.0255 0.0263 6/14/2018 0.2483 0.2486 0.2435
2/5/2019 0.0272 0.0279 0.0262 0.0265 6/13/2018 0.2055 0.207 0.2005
2/4/2019 0.0256 0.0323 0.0245 0.0274 6/12/2018 0.2319 0.2384 0.2314
2/3/2019 0.0265 0.0343 0.0244 0.0256 6/11/2018 0.257 0.2593 0.2528
2/2/2019 0.0267 0.0366 0.0221 0.0265 6/10/2018 0.2504 0.2526 0.2442
2/1/2019 0.0256 0.027 0.0245 0.0267 6/9/2018 0.3056 0.313 0.3012
1/31/2019 0.027 0.0279 0.025 0.025 6/8/2018 0.306 0.3067 0.3014
1/30/2019 0.027 0.0284 0.0266 0.027 6/7/2018 0.3106 0.3133 0.3056
1/29/2019 0.0268 0.0279 0.0259 0.027 6/6/2018 0.3368 0.3368 0.3218
1/28/2019 0.0257 0.0268 0.0253 0.0267 6/5/2018 0.3368 0.3409 0.3333
1/27/2019 0.029 0.0312 0.0283 0.0295 6/4/2018 0.3351 0.3418 0.334
1/26/2019 0.0264 0.0275 0.0263 0.027 6/3/2018 0.3655 0.3705 0.3641
1/25/2019 0.0269 0.0274 0.0263 0.0265 6/2/2018 0.3731 0.3745 0.3695
1/24/2019 0.0266 0.0276 0.0262 0.027 6/1/2018 0.3522 0.3542 0.3467
1/23/2019 0.0263 0.0276 0.0259 0.0266 5/31/2018 0.3522 0.3568 0.3477
1/22/2019 0.0254 0.0271 0.0251 0.0263 5/30/2018 0.3396 0.3458 0.3351
1/21/2019 0.0236 0.0258 0.0234 0.0255 5/29/2018 0.3485 0.3599 0.3479
1/20/2019 0.0243 0.0246 0.023 0.0236 5/28/2018 0.3263 0.3294 0.3223
1/19/2019 0.0245 0.0249 0.0234 0.0243 5/27/2018 0.3451 0.3535 0.3439
1/18/2019 0.025 0.0255 0.0244 0.0245 5/26/2018 0.3726 0.3804 0.3717
 1/17/2019 0.0249 0.0259 0.0238 0.025 5/25/2018 0.3478 0.3593 0.3445
1/16/2019 0.0241 0.0251 0.0238 0.0249 5/24/2018 0.3628 0.3663 0.3563
1/15/2019 0.0255 0.0264 0.0234 0.0241 5/23/2018 0.3438 0.3489 0.3384
1/14/2019 0.021 0.0257 0.0208 0.0254 5/22/2018 0.4032 0.4097 0.3933
1/13/2019 0.0232 0.0234 0.0207 0.021 5/21/2018 0.4303 0.4433 0.4295
1/12/2019 0.0247 0.0248 0.0227 0.0232 5/20/2018 0.4645 0.4696 0.4587
1/11/2019 0.0256 0.0276 0.0244 0.0247 5/19/2018 0.4609 0.4676 0.4557
1/10/2019 0.0281 0.0341 0.024 0.0257 5/18/2018 0.4538 0.4608 0.4486
1/9/2019 0.026 0.0296 0.0254 0.0281 5/17/2018 0.465 0.4683 0.4587
1/8/2019 0.0235 0.0267 0.023 0.026 5/16/2018 0.4838 0.49 0.4761
1/7/2019 0.0228 0.0241 0.0225 0.0235 5/15/2018 0.5213 0.5259 0.5139
1/6/2019 0.022 0.0232 0.0215 0.0228 5/14/2018 0.5043 0.5109 0.4999
1/5/2019 0.0212 0.0234 0.0211 0.022 5/13/2018 0.5092 0.5185 0.5075
1/4/2019 0.0204 0.0218 0.0199 0.0212 5/12/2018 0.475 0.475 0.4648
1/3/2019 0.0202 0.0211 0.0197 0.0205 5/11/2018 0.4913 0.4935 0.4661
1/2/2019 0.0196 0.0205 0.0192 0.0202 5/10/2018 0.5562 0.5613 0.549
1/1/2019 0.0189 0.02 0.0187 0.0196 5/9/2018 0.5539 0.5582 0.5486
12/31/2018 0.0204 0.0205 0.0186 0.0189 5/8/2018 0.576 0.5773 0.5631
12/30/2018 0.0202 0.0207 0.0197 0.0204 5/7/2018 0.5648 0.5832 0.5588
12/29/2018 0.0211 0.0212 0.0199 0.0202 5/6/2018 0.5423 0.5479 0.5324
12/28/2018 0.0183 0.0213 0.0179 0.0205 5/5/2018 0.5816 0.5866 0.5746
12/27/2018 0.0208 0.0208 0.0182 0.0183 5/4/2018 0.5933 0.5978 0.5888
12/26/2018 0.0205 0.0214 0.0196 0.0208 5/3/2018 0.5704 0.5751 0.5665
12/25/2018 0.0194 0.0205 0.0188 0.0205 5/2/2018 0.543 0.5791 0.543
12/24/2018 0.0221 0.0239 0.0214 0.0215 5/1/2018 0.5422 0.5458 0.535
12/23/2018 0.0213 0.0218 0.0205 0.0213 4/30/2018 0.566 0.5807 0.5591
12/22/2018 0.0202 0.0219 0.0187 0.0213 4/29/2018 0.4851 0.5246 0.4851
12/21/2018 0.0187 0.0231 0.0176 0.0201 4/28/2018 0.4837 0.489 0.4837
12/20/2018 0.0173 0.0175 0.0165 0.0166 4/27/2018 0.4681 0.4707 0.4558
12/19/2018 0.0165 0.0167 0.0159 0.016 4/26/2018 0.4666 0.481 0.4652
12/18/2018 0.0143 0.0146 0.014 0.0142 4/25/2018 0.4488 0.4645 0.4456
12/17/2018 0.0144 0.0148 0.0142 0.0145 4/24/2018 0.5292 0.5354 0.5278
12/16/2018 0.0132 0.0135 0.013 0.0131 4/23/2018 0.495 0.5002 0.4916
12/15/2018 0.0126 0.013 0.0123 0.0127 4/22/2018 0.5026 0.511 0.4988
12/14/2018 0.0129 0.0129 0.0122 0.0125 4/21/2018 0.4874 0.4928 0.4791
12/13/2018 0.0132 0.0133 0.0128 0.013 4/20/2018 0.4838 0.5035 0.4795
12/12/2018 0.0135 0.0138 0.0132 0.0135 4/19/2018 0.4722 0.4817 0.4681
12/11/2018 0.0132 0.0138 0.0131 0.0133 4/18/2018 0.4461 0.451 0.4406
12/10/2018 0.0131 0.0135 0.0129 0.0131 4/17/2018 0.4228 0.425 0.4177
 12/9/2018 0.0137 0.014 0.0136 0.0137 4/16/2018 0.401 0.4107 0.4006
12/8/2018 0.0132 0.0134 0.0128 0.0131 4/15/2018 0.4258 0.4261 0.4209
12/7/2018 0.0133 0.0135 0.0127 0.0128 4/14/2018 0.4038 0.409 0.4001
12/6/2018 0.0137 0.0138 0.0133 0.0135 4/13/2018 0.408 0.4126 0.3869
12/5/2018 0.0139 0.0146 0.0136 0.0139 4/12/2018 0.3721 0.3789 0.3704
12/4/2018 0.0143 0.0147 0.0139 0.0142 4/11/2018 0.3639 0.3649 0.3581
12/3/2018 0.0136 0.0143 0.0131 0.0138 4/10/2018 0.3506 0.3601 0.3462
12/2/2018 0.0148 0.0154 0.0146 0.015 4/9/2018 0.307 0.3074 0.3
12/1/2018 0.0153 0.0156 0.0148 0.015 4/8/2018 0.322 0.323 0.3178
11/30/2018 0.0142 0.0144 0.0141 0.0142 4/7/2018 0.3052 0.3089 0.3025
11/29/2018 0.0155 0.0158 0.0152 0.0155 4/6/2018 0.2774 0.281 0.2753
11/28/2018 0.0152 0.0158 0.015 0.0154 4/5/2018 0.2862 0.2923 0.283
11/27/2018 0.0115 0.0118 0.0114 0.0115 4/4/2018 0.2858 0.2894 0.2822
11/26/2018 0.0117 0.0121 0.0112 0.0115 4/3/2018 0.2949 0.296 0.2927
11/25/2018 0.0118 0.0122 0.0114 0.012 4/2/2018 0.2701 0.2723 0.2668
11/24/2018 0.013 0.0135 0.013 0.0134 4/1/2018 0.2689 0.2705 0.2667
11/23/2018 0.0133 0.0137 0.0132 0.0134 3/31/2018 0.2908 0.2939 0.2855
11/22/2018 0.0141 0.0145 0.014 0.0144 3/30/2018 0.2809 0.2852 0.2779
11/21/2018 0.014 0.0145 0.0138 0.0142 3/29/2018 0.2988 0.2991 0.2828
11/20/2018 0.0144 0.0146 0.0131 0.0135 3/28/2018 0.3492 0.3508 0.3459
11/19/2018 0.0163 0.0165 0.0159 0.016 3/27/2018 0.3471 0.3521 0.3463
11/18/2018 0.0189 0.0192 0.0186 0.0187 3/26/2018 0.3559 0.3573 0.3502
11/17/2018 0.0186 0.019 0.0186 0.0187 3/25/2018 0.4144 0.4173 0.4077
11/16/2018 0.0189 0.0192 0.0187 0.019 3/24/2018 0.4326 0.4365 0.4274
11/15/2018 0.0188 0.0193 0.0186 0.0187 3/23/2018 0.3955 0.3976 0.3914
11/14/2018 0.0189 0.0191 0.018 0.0186 3/22/2018 0.4144 0.4184 0.4103
11/13/2018 0.022 0.0224 0.0217 0.022 3/21/2018 0.4326 0.4586 0.4314
11/12/2018 0.0226 0.023 0.0224 0.0227 3/20/2018 0.3914 0.4027 0.391
11/11/2018 0.0226 0.0231 0.0226 0.0226 3/19/2018 0.3638 0.3835 0.3619
11/10/2018 0.023 0.0234 0.0229 0.0232 3/18/2018 0.3176 0.3255 0.3176
11/9/2018 0.0235 0.0235 0.0235 0.0235 3/17/2018 0.3704 0.3741 0.3644
11/8/2018 0.0234 0.0239 0.0233 0.0235 3/16/2018 0.4416 0.442 0.4324
11/7/2018 0.0242 0.0246 0.0241 0.0242 3/15/2018 0.4148 0.4176 0.4045
11/6/2018 0.0243 0.0248 0.0242 0.0244 3/14/2018 0.4597 0.4604 0.4477
11/5/2018 0.0237 0.0241 0.0236 0.0238 3/13/2018 0.5032 0.5525 0.5032
11/4/2018 0.024 0.0241 0.0235 0.0239 3/12/2018 0.4999 0.5041 0.4947
11/3/2018 0.0228 0.0228 0.0225 0.0227 3/11/2018 0.5101 0.5101 0.4985
11/2/2018 0.023 0.0232 0.0226 0.0229
11/1/2018 0.0221 0.0224 0.022 0.0223
10/31/2018 0.0224 0.0227 0.0222 0.0223
10/30/2018 0.022 0.0222 0.0218 0.0221
10/29/2018 0.0218 0.0223 0.0218 0.022
10/28/2018 0.0234 0.0238 0.0233 0.0236
10/27/2018 0.0236 0.0236 0.0232 0.0235
10/26/2018 0.0238 0.024 0.0233 0.024
10/25/2018 0.0235 0.0235 0.0229 0.0233
10/24/2018 0.0234 0.024 0.0232 0.0234
10/23/2018 0.0236 0.0239 0.0232 0.0235
10/22/2018 0.0238 0.0241 0.0234 0.024
10/21/2018 0.0246 0.0249 0.0241 0.0244
10/20/2018 0.0242 0.0246 0.0239 0.0243
10/19/2018 0.0239 0.0244 0.0237 0.0239
10/18/2018 0.0241 0.0248 0.0236 0.0245
10/17/2018 0.0237 0.0249 0.0237 0.0239
10/16/2018 0.0248 0.0249 0.0239 0.0241
10/15/2018 0.0246 0.0252 0.0237 0.0249
10/14/2018 0.0247 0.025 0.0237 0.0241
10/13/2018 0.0234 0.0237 0.0229 0.0232
10/12/2018 0.0232 0.0238 0.0231 0.0236
10/11/2018 0.0222 0.0222 0.0213 0.0218
10/10/2018 0.0254 0.0258 0.0252 0.0255
10/9/2018 0.0261 0.0262 0.0257 0.0258
10/8/2018 0.0265 0.0275 0.0265 0.0272
10/7/2018 0.0255 0.026 0.0253 0.0256
10/6/2018 0.0233 0.0239 0.0231 0.0239
10/5/2018 0.023 0.0233 0.0229 0.0229
10/4/2018 0.0228 0.0231 0.0226 0.0228
10/3/2018 0.0214 0.0216 0.0212 0.0215
10/2/2018 0.0222 0.0222 0.0218 0.0219
10/1/2018 0.022 0.0223 0.0218 0.0219
9/30/2018 0.022 0.0222 0.0218 0.0219
9/29/2018 0.0222 0.0224 0.022 0.0222
9/28/2018 0.0223 0.0224 0.022 0.0221
9/27/2018 0.0228 0.0231 0.0225 0.0228
9/26/2018 0.0212 0.0216 0.0212 0.0215
9/25/2018 0.0206 0.0212 0.0205 0.021
9/24/2018 0.0226 0.0228 0.0224 0.0227
9/23/2018 0.0236 0.024 0.0234 0.0236
9/22/2018 0.0231 0.0237 0.0231 0.0236
9/21/2018 0.0245 0.0265 0.0244 0.0245
9/20/2018 0.0205 0.0205 0.02 0.0201
9/19/2018 0.0197 0.0202 0.0196 0.02
9/18/2018 0.0192 0.0194 0.0189 0.0193
9/17/2018 0.0186 0.0189 0.0181 0.0182
9/16/2018 0.02 0.0202 0.02 0.0201
9/15/2018 0.0201 0.0203 0.0199 0.02
9/14/2018 0.0202 0.0203 0.02 0.0202
9/13/2018 0.0195 0.0199 0.0194 0.0197
9/12/2018 0.018 0.0182 0.0178 0.0182
9/11/2018 0.0184 0.0184 0.0181 0.0182
9/10/2018 0.0192 0.0195 0.019 0.0194
9/9/2018 0.0203 0.0205 0.0198 0.0201
9/8/2018 0.0193 0.0195 0.0188 0.0191
9/7/2018 0.0206 0.021 0.0205 0.0208
9/6/2018 0.021 0.0212 0.0208 0.0211
9/5/2018 0.0219 0.0227 0.0219 0.0224
9/4/2018 0.0256 0.0257 0.0252 0.0254
9/3/2018 0.0252 0.0255 0.0251 0.0253
9/2/2018 0.0257 0.026 0.0253 0.0258
9/1/2018 0.0271 0.0271 0.0264 0.0265
8/31/2018 0.0255 0.026 0.0254 0.0255
8/30/2018 0.0236 0.0246 0.0234 0.0243
8/29/2018 0.0255 0.0258 0.0253 0.0257
8/28/2018 0.027 0.0275 0.0264 0.0269
8/27/2018 0.0243 0.0244 0.0238 0.0242
8/26/2018 0.0228 0.0232 0.0225 0.023
8/25/2018 0.0222 0.0226 0.022 0.0221
8/24/2018 0.0213 0.0216 0.0211 0.0212
8/23/2018 0.0202 0.0204 0.0199 0.0201
8/22/2018 0.0197 0.0199 0.0192 0.0197
8/21/2018 0.0206 0.0209 0.0206 0.0207
8/20/2018 0.0217 0.0219 0.0216 0.0217
8/19/2018 0.0219 0.0228 0.0215 0.0223
8/18/2018 0.0213 0.0214 0.0205 0.0208
8/17/2018 0.0225 0.0225 0.0219 0.022
8/16/2018 0.0196 0.02 0.0191 0.0193
8/15/2018 0.0197 0.0198 0.0193 0.0195
8/14/2018 0.0176 0.0182 0.0175 0.0178
8/13/2018 0.0205 0.0206 0.02 0.0202
8/12/2018 0.0226 0.0229 0.0224 0.0226
8/11/2018 0.0232 0.0236 0.0231 0.0234
8/10/2018 0.0247 0.0249 0.024 0.024
8/9/2018 0.0262 0.0265 0.0257 0.0261
8/8/2018 0.025 0.0251 0.0243 0.0247
8/7/2018 0.0291 0.0292 0.0281 0.0283
8/6/2018 0.0292 0.0295 0.0291 0.0292
8/5/2018 0.0297 0.0302 0.0296 0.03
8/4/2018 0.0287 0.0288 0.0285 0.0286
8/3/2018 0.0307 0.0308 0.0303 0.0304
8/2/2018 0.031 0.0316 0.0309 0.0311
8/1/2018 0.0327 0.0327 0.0318 0.0319
7/31/2018 0.0344 0.0344 0.0337 0.0338
7/30/2018 0.0361 0.037 0.0358 0.0365
7/29/2018 0.0396 0.0403 0.0395 0.0399
7/28/2018 0.0367 0.0371 0.0363 0.0365
7/27/2018 0.0367 0.0372 0.0367 0.0368
7/26/2018 0.0382 0.0386 0.0376 0.0376
7/25/2018 0.0375 0.0377 0.0372 0.0375
7/24/2018 0.0376 0.038 0.0373 0.0379
7/23/2018 0.0347 0.0349 0.0343 0.0344
7/22/2018 0.0361 0.0368 0.0359 0.0366
7/21/2018 0.0359 0.0367 0.0359 0.036
7/20/2018 0.0349 0.0354 0.0346 0.0351
7/19/2018 0.0379 0.0383 0.0375 0.0378
7/18/2018 0.0405 0.0408 0.0397 0.0407
7/17/2018 0.0401 0.0407 0.0397 0.0405
7/16/2018 0.0368 0.0375 0.0366 0.0371
7/15/2018 0.0348 0.0351 0.0346 0.0348
7/14/2018 0.0336 0.0341 0.033 0.0335
7/13/2018 0.0335 0.0335 0.0329 0.0332
7/12/2018 0.0315 0.0321 0.0313 0.0316
7/11/2018 0.0337 0.0343 0.033 0.0342
7/10/2018 0.034 0.035 0.0329 0.0337
7/9/2018 0.0352 0.0372 0.035 0.0355
7/8/2018 0.0379 0.0385 0.0367 0.0377
7/7/2018 0.0352 0.0372 0.0341 0.0354
 7/6/2018 0.0354 0.0379 0.0351 0.0355
7/5/2018 0.037 0.0378 0.0367 0.0373
7/4/2018 0.0396 0.0411 0.0392 0.0404
7/3/2018 0.0395 0.0404 0.0392 0.0396
7/2/2018 0.0405 0.0411 0.04 0.0404
7/1/2018 0.0373 0.0379 0.0364 0.0368
6/30/2018 0.037 0.0376 0.0365 0.037
6/29/2018 0.0342 0.036 0.0338 0.0347
6/28/2018 0.038 0.0385 0.0376 0.0377
6/27/2018 0.0391 0.0397 0.0386 0.0386
6/26/2018 0.0392 0.0404 0.0392 0.0396
6/25/2018 0.0425 0.0431 0.0418 0.042
6/24/2018 0.0428 0.0438 0.0422 0.0433
6/23/2018 0.0446 0.0449 0.0438 0.0447
6/22/2018 0.0435 0.044 0.0421 0.0425
6/21/2018 0.0486 0.0495 0.048 0.0489
6/20/2018 0.0502 0.0504 0.0493 0.0504
6/19/2018 0.0493 0.0502 0.0481 0.0483
6/18/2018 0.0449 0.0464 0.0447 0.0459
6/17/2018 0.0434 0.0442 0.0427 0.0433
6/16/2018 0.043 0.0441 0.0427 0.0441
6/15/2018 0.0446 0.0448 0.0429 0.0433
6/14/2018 0.0452 0.0462 0.0445 0.0459
6/13/2018 0.0406 0.0409 0.0397 0.0407
6/12/2018 0.0443 0.0449 0.0436 0.0444
6/11/2018 0.0467 0.047 0.046 0.0464
6/10/2018 0.0499 0.05 0.0473 0.0477
6/9/2018 0.058 0.059 0.0576 0.058
6/8/2018 0.0584 0.0587 0.0576 0.0583
6/7/2018 0.0591 0.0596 0.0584 0.0589
6/6/2018 0.0593 0.0599 0.0584 0.0594
6/5/2018 0.0606 0.0613 0.06 0.061
6/4/2018 0.0591 0.0599 0.0584 0.059
6/3/2018 0.0623 0.0629 0.0616 0.0627
6/2/2018 0.0621 0.0623 0.061 0.0611
6/1/2018 0.0584 0.0585 0.0572 0.0577
5/31/2018 0.0611 0.0615 0.0605 0.0611
5/30/2018 0.0614 0.0621 0.0608 0.0613
5/29/2018 0.0646 0.0658 0.0644 0.0653
5/28/2018 0.0638 0.0641 0.0631 0.0637
5/27/2018 0.0695 0.0713 0.0692 0.0702
5/26/2018 0.076 0.0765 0.0754 0.0756
5/25/2018 0.0699 0.0711 0.0693 0.0709
5/24/2018 0.0731 0.0735 0.0719 0.0728
5/23/2018 0.0704 0.0713 0.0691 0.0699
5/22/2018 0.0785 0.0787 0.0771 0.0772
5/21/2018 0.0801 0.0827 0.0798 0.0811
5/20/2018 0.0779 0.0785 0.0767 0.0783
5/19/2018 0.069 0.0705 0.0689 0.069
5/18/2018 0.0695 0.0698 0.0683 0.0693
5/17/2018 0.0675 0.0691 0.0671 0.0683
5/16/2018 0.0705 0.0712 0.0692 0.0702
5/15/2018 0.0691 0.0697 0.0683 0.0689
5/14/2018 0.0727 0.0739 0.0723 0.0736
5/13/2018 0.0748 0.0757 0.0738 0.075
5/12/2018 0.0666 0.0673 0.066 0.0664
5/11/2018 0.0681 0.0688 0.0645 0.0653
5/10/2018 0.078 0.0786 0.0769 0.0776
5/9/2018 0.081 0.0821 0.0806 0.0814
5/8/2018 0.0829 0.0843 0.0828 0.0834
5/7/2018 0.0842 0.0859 0.0836 0.0849
5/6/2018 0.0845 0.085 0.083
5/5/2018 0.089 0.0901 0.0878
5/4/2018 0.0858 0.0864 0.0841
5/3/2018 0.0875 0.0893 0.0873
5/2/2018 0.0906 0.0916 0.0897
5/1/2018 0.088 0.09 0.0875
4/30/2018 0.0957 0.1 0.0957
4/29/2018 0.0855 0.0867 0.0849
4/28/2018 0.0832 0.0843 0.0824
4/27/2018 0.0755 0.0763 0.0731
4/26/2018 0.0699 0.0729 0.0697
4/25/2018 0.0704 0.0738 0.07
4/24/2018 0.0693 0.0724 0.0687
4/23/2018 0.055 0.0564 0.0549
4/22/2018 0.0535 0.054 0.0533
4/21/2018 0.0523 0.0527 0.0514
4/20/2018 0.0517 0.0528 0.0517
4/19/2018 0.0495 0.0495 0.0488
4/18/2018 0.0454 0.0466 0.0453
4/17/2018 0.0419 0.0423 0.0416
4/16/2018 0.0412 0.0413 0.0408
4/15/2018 0.044 0.0442 0.0433
4/14/2018 0.0406 0.0412 0.0403
4/13/2018 0.0413 0.0414 0.0395
4/12/2018 0.0391 0.0391 0.0385
4/11/2018 0.0362 0.0366 0.0361
4/10/2018 0.0368 0.0369 0.0366
4/9/2018 0.0351 0.0355 0.0346
4/8/2018 0.038 0.0381 0.0376
4/7/2018 0.0373 0.0377 0.0369
4/6/2018 0.0365 0.0368 0.0362
4/5/2018 0.041 0.0415 0.0387
4/4/2018 0.031 0.0317 0.0308
4/3/2018 0.0349 0.035 0.0345
4/2/2018 0.034 0.0342 0.0337
4/1/2018 0.0329 0.0329 0.0323
3/31/2018 0.0349 0.0353 0.0335
3/30/2018 0.0418 0.0425 0.0415
3/29/2018 0.0488 0.0488 0.0425
3/28/2018 0.045 0.0458 0.0447
3/27/2018 0.0439 0.0451 0.0437
3/26/2018 0.0402 0.0474 0.04
3/25/2018 0.0464 0.0468 0.0446
3/24/2018 0.0501 0.0523 0.05
3/23/2018 0.039 0.0405 0.039
3/22/2018 0.0358 0.0359 0.0356
3/21/2018 0.0376 0.0376 0.0372
3/20/2018 0.0385 0.0386 0.0375
3/19/2018 0.0311 0.032 0.0309
3/18/2018 0.0254 0.0263 0.0253
3/17/2018 0.028 0.0282 0.0279
3/16/2018 0.0309 0.0309 0.0305
3/15/2018 0.0303 0.0303 0.03
3/14/2018 0.0317 0.0317 0.0314
3/13/2018 0.035 0.0356 0.035
3/12/2018 0.0349 0.0355 0.0346
3/11/2018 0.039 0.039 0.0381
Close
5.561
5.459
5.5227
5.6609
5.887
6.0214
5.972
5.8975
5.937
5.9563
5.9273
5.9973
5.8884
5.9702
5.977
6.1487
6.461
6.7071
6.855
6.6731
6.7731
6.8564
6.8114
6.9768
6.8792
7.0654
7.268
7.4028
7.34
7.6043
7.7005
7.6785
7.3647
7.2034
7.071
7.187
6.841
6.7984
 6.742
6.3328
5.6946
5.741
6.1758
6.1452
6.278
6.146
6.375
6.13
6.0155
6.2512
6.847
7.219
5.9314
7.4585
8.8699
8.296
8.871
8.748
7.755
7.4113
7.6559
7.7578
7.8333
7.5726
7.1678
6.9435
7.1038
7.0558
6.936
6.968
6.9001
6.8024
6.6654
6.933
7.1072
7.2855
7.178
 6.964
6.8602
7.071
7.189
7.1585
7.6784
7.6099
7.419
7.6055
7.71
7.8128
7.736
7.2747
7.3331
7.366
7.5512
7.8869
7.906
7.7701
7.7968
7.0372
7.093
6.88
6.9347
7.2964
7.7754
8.0782
7.5621
7.3959
7.4154
7.189
7.843
7.9576
7.897
7.703
7.4685
7.082
6.6963
7.276
7.1496
6.7981
6.888
6.7149
6.716
6.6048
6.624
6.5045
6.487
6.6799
7.1524
7.291
7.214
6.884
7.0716
6.698
7.079
8.0178
8.1962
8.5391
8.6831
8.7913
9.1997
9.243
9.1357
9.0498
8.702
8.6733
8.286
7.8442
7.676
7.285
7.4913
7.268
7.548
7.9365
7.885
8.0314
7.239
 6.748
6.157
6.751
7.1004
6.811
6.8104
7.0058
6.9093
7.305
6.7861
6.405
6.5092
6.333
6.283
5.991
6.09
6.303
6.179
6.4873
6.463
6.63
6.3105
6.3755
6.258
6.214
6.177
6.1329
5.961
6.322
6.4713
6.5248
7.1775
6.995
7.2194
6.943
6.5075
6.8772
6.982
6.711
5.5688
6.4175
6.643
6.98
6.4783
6.058
6.6676
7.0745
8.3315
9.303
8.6158
8.635
7.7643
7.646
7.0819
6.8128
7.0748
6.87
7.51
7.334
6.689
6.48
6.38
6.6259
7.0385
7.14
7.29
7.22
7.0275
6.8836
7.14
7.0116
7.5365
7.46
7.79
7.02
7.18
6.54
6.66
 8.59
8.76
10.1032
10.6231
10.83
10.9
12.07
10.93
11.05
11.1176
11.6241
11.94
12.71
12.66
12.45
13.36
13.33
13.4
13.72
13.6
14.02
14.04
13.86
14.12
13.941
14.02
13.63
14.1078
13.9697
13.75
15.243
15.4302
15.1373
15.76
15.4221
16.7341
17.4992
18.0799
17.3999
17.3614
17.3242
17.2228
16.98
16.4784
16.8698
15.8497
15.6029
16.1765
15.8315
15.4382
15
14.56
15.006
15.0211
14.4044
14.6896
13.7001
13.4001
12.719
13.1584
13.05
13.179
14.0193
13.0956
12.6918
13.31
14.02
13.74
14.9005
15.281
15.36
15.1499
13.65
14.7172
14.3698
13.2645
13.3285
13.99
13.4849
14.58
15.53
15.2085
15.6168
17.12
17.3555
15.934
15.6264
15.9398
16.1893
17.5084
18.702
18.3983
18.87
18.07
17.7844
17.5326
16.2668
15.7883
16.9997
17.1695
17.8051
16.2223
16.16
15.2197
15.2307
15.5142
15.6071
16.661
15.872
17.4503
20.2007
21.5554
22.9806
23.8088
25.5386
25.2044
25.7488
24.8608
26.74
26.5978
28.0216
27.522
25.3074
25.917
25.4681
25.2028
23.4472
23.7235
21.8932
20.7724
19.5427
19.9446
19.7233
20.3368
22.9863
23.0079
22.1215
21.443
22.1567
19.912
19.4499
18.7617
18.8705
19.5527
18.3008
18.765
19.694
18.4632
17.8
20.4415
19.92
18.5319
20.2883
22.8818
21.124
19.9065
19.5002
20.6972
23.3066
24.5509
25.3516
25.2959
25.0118
24.8431
24.1212
23.9607
26.3955
25.6265
26.9612
26.7912
29.1142
28.3653
28.2846
26.6141
29.2496
29.1865
32.0289
33.7701
34.0008
34.2729
34.7597
34.3149
33.8199
34.4827
32.3242
32.0787
32.8843
31.0261
31.9902
32.2323
31.6801
30.0068
29.7661
30.9143
30.2018
28.8995
32.511
32.3897
29.726
31.421
28.653
28.2751
27.4687
25.9058
25.6951
26.5153
27.1905
27.0004
26.6841
25.6904
24.6001
25.2255
25.56
27.4249
26.3572
26.8099
26.8047
27.2574
26.5891
27.5548
26.9117
26.315
24.0095
22.8734
22.0893
23.0058
24.6169
24.5316
23.2945
25.4386
24.4632
21.3987
23.53
27.4065
 28.4888
27.6904
29.8059
30.6738
30.8226
26.9931
29.4376
27.0004
26.3721
27.9775
27.1424
28.1105
34.8228
33.5974
29.9007
30.7732
31.82915
32.16153
26.7433
25.021
25.7804
25.7394
26.0483
24.388
26.5995
25.7414
28.5453
28.0058
27.8551
28.7013
27.0807
25.3586
26.1691
27.9724
27.9112
27.167
27.7625
24.9282
25.9508
24.5684
24.2334
23.0457
24.6853
23.8514
24.0738
24.1812
23.9296
23.4789
22.1038
22.6793
22.2723
19.3467
19.0538
19.5273
18.0636
16.7748
16.6934
16.5091
16.0722
15.2875
13.7596
14.5129
15.484
15.3609
15.2507
15.7198
16.9365
16.8763
17.5514
18.3687
18.2082
18.6498
18.3888
19.8078
20.0728
18.3647
19.2583
18.5457
18.2854
18.2242
19.492
19.4296
18.8
18.3698
16.961
16.9067
19.0419
18.3877
16.8269
17.4504
21.6428
20.3253
21.2027
23.3789
23.029
24.5113
25.0057
23.3299
21.6486
21.4668
23.1311
25.5882
24.0877
24.5984
27.5053
27.1574
28.8187
32.183
30.686
30.7058
32.1286
26.83
25.4021
27.9015
31.5673
33.928
27.5458
26.3569
19.9716
23.2972
25.6123
30.7102
26.5194
42.617
37.2271
40.7298
41.4773
46.6258
43.2459
41.3901
48.8676
46.4451
52.3378
48.7383
49.2319
47.2254
49.5246
45.6407
42.0678
39.5048
41.1641
38.1884
36.4599
36.2913
36.8522
35.1757
31.6482
31.3052
35.2072
35.2275
36.3076
39.0374
35.8126
39.262
40.0469
42.0533
42.6726
41.2808
35.4884
33.1432
33.8769
31.9042
31.5724
32.7738
31.1425
34.8098
32.3289
30.7472
29.3365
32.4984
30.0736
29.3972
27.846
27.98
26.6666
26.8599
27.4068
25.5714
24.9019
26.8027
27.2664
29.253
29.6227
29.7817
29.4361
30.9916
27.9504
27.4694
28.607
29.7671
28.3709
30.1176
29.8851
31.4746
31.817
 28.587
28.1832
27.8734
27.6989
29.9011
28.5742
27.7259
24.7221
26.2741
25.1681
24.5835
28.1334
25.9758
31.5172
34.1722
34.022
34.7043
32.4432
32.2247
32.0194
32.5334
33.2623
34.2916
30.7417
27.9037
26.8727
27.6695
25.464
24.7868
25.0498
26.2483
24.5443
25.0656
23.698
22.9088
22.6304
23.6656
22.7555
23.0725
21.0456
23.1142
23.3831
24.7822
24.8084
21.6444
18.4576
21.876
20.5862
22.0536
23.3439
20.0904
20.7945
17.9167
15.9809
13.9531
14.6496
16.2153
17.6204
15.2562
15.9871
17.2865
14.5463
13.6071
13.697
12.2579
11.8812
11.2496
11.257
11.7504
12.5981
12.1329
10.9484
11.5483
11.5658
11.0307
12.8127
12.3031
13.0702
13.4896
13.5262
13.4845
13.5041
12.6948
12.8342
12.939
12.2108
11.6432
11.8993
12.6354
12.1275
13.0748
13.5226
13.186
12.6772
13.995
13.9926
13.3495
14.2605
13.3739
13.1107
12.5018
12.6015
14.2474
15.6663
15.2854
14.5369
15.4752
14.1087
13.6132
13.5788
13.3838
12.6333
12.136
12.5706
12.8739
12.424
12.7975
13.0324
12.5207
12.7163
11.7643
12.1873
10.9984
10.4861
10.3941
10.7924
11.5649
11.2483
11.0856
11.2847
11.4606
11.9254
11.7438
12.1502
12.7208
12.1684
11.9786
10.8406
9.8711
10.9147
10.95
10.6251
10.605
10.7383
10.8997
11.0018
11.4282
10.8489
10.5058
10.4044
9.5493
8.9788
8.7714
9.6157
9.4012
9.2808
 9.2139
9.6493
9.86
10.1412
10.2835
10.7906
10.3208
10.7153
9.8566
7.6096
8.7496
8.685
10.0012
10.0287
10.0993
11.0015
10.7367
10.95
12.1375
12.0684
12.7482
12.4665
12.5242
12.3586
11.736
12.4792
12.8234
10.5939
12.4745
12.0219
14.8107
16.0713
15.5955
16.4769
16.3935
15.1405
14.5143
15.2168
14.1334
15.1942
15.1583
15.8624
13.7895
16.0453
16.1719
16.2043
16.745
18.815
19.1922
16.9733
17.1965
16.5092
12.9422
13.4487
13.8265
12.746
10.1259
10.2012
9.5383
9.8657
9.199
8.2788
8.3299
7.8152
7.415
7.1
7.25
7.1085
7.5026
7.6839
7.4433
7.9137
7.4854
7.3203
7.2393
8.0879
7.9717
8.2617
8.3526
8.6424
8.1301
7.1713
7.365
6.0952
6.1442
6.0776
6.5044
5.7249
5.3623
4.7516
4.8169
4.7382
4.7944
4.7069
4.5631
4.6163
4.5656
4.4009
4.684
4.805
4.7042
4.7995
4.4859
4.1783
4.1704
4.0944
4.1418
4.1614
4.0484
3.923
3.9352
4.1072
4.08
3.962
4.4257
4.4407
4.4671
4.3499
4.3456
4.3585
4.4303
4.4849
4.4039
4.3738
4.1239
4.1717
3.9826
4.0436
3.8487
3.8449
3.8611
3.7996
3.9376
4.0548
3.8294
4.0846
3.9497
3.8876
3.7821
3.7606
3.6574
3.8061
3.7845
3.6982
3.5801
3.7653
4.012
3.8018
3.7615
3.5856
3.6829
3.7568
3.7175
3.8233
3.7586
3.712
3.8908
3.6548
3.6457
3.7232
3.7939
3.781
3.749
3.6785
3.4677
3.4045
3.4045
3.4045
3.4045
3.4045
3.4045
3.4045
3.4045
3.4201
3.3145
3.2087
3.3108
2.317
2.0423
1.8771
1.8006
1.8148
1.8419
1.8193
1.8487
1.9046
1.7996
1.8408
1.8478
1.8101
1.8505
1.8196
1.8449
1.8713
1.8525
1.9812
1.9626
1.9608
1.9457
1.8947
1.9118
2.0978
2.2267
3.6348
3.4597
4.0166
4.3199
4.3403
4.2058
4.0821
4.2753
4.3434
4.4233
4.3681
3.9723
3.7755
3.984
3.9935
3.6839
3.387
3.127
3.3865
3.5617
3.5533
3.6857
3.7114
3.8187
3.7369
3.7074
3.7534
3.6341
3.5705
3.1633
3.2317
3.2584
2.8696
2.8715
2.8832
2.8099
2.4684
2.4642
2.4863
2.4899
2.5269
2.5237
2.5222
2.5558
2.4961
2.3648
2.4423
2.4968
2.4466
2.4748
2.4497
2.541
2.554
2.5993
2.5154
2.5969
2.5288
2.3845
2.2734
2.29
2.254
2.2856
2.3669
2.2718
2.3372
2.2718
2.1557
2.0828
2.0365
2.0695
 2.052
2.0818
2.0991
2.052
2.4659
2.1426
2.1392
2.1608
2.149
2.0691
2.1208
2.1267
2.136
2.1719
2.2256
2.1086
2.1479
2.2189
2.3889
2.4283
2.3568
2.3816
2.4405
2.5212
2.6177
2.3835
2.2786
2.2852
2.3196
2.2668
2.3548
2.4294
2.391
2.4419
2.1989
2.1989
2.1989
2.1989
2.2468
2.2636
2.2217
2.4279
2.3533
2.5444
2.6903
2.722
2.7779
2.9281
2.9905
3.0426
3.0387
3.0098
2.8167
2.74
2.7675
2.8036
2.7092
2.6697
2.7515
2.6932
2.6755
2.6755
2.702
2.7164
2.7216
2.6064
2.6698
2.671
2.708
2.745
2.8382
2.7343
2.6138
2.6
2.656
2.44
2.3551
2.3504
2.4161
2.3841
2.3888
2.564
2.4915
2.604
2.75
2.6478
2.8184
2.5862
1.7071
1.7071
1.7071
1.7071
1.7071
1.7071
1.7071
1.7071
1.7071
1.6997
1.6978
1.677
1.8479
0.3814
0.4208
0.4512
0.4109
0.4801
0.4718
0.5056
0.5102
0.5368
0.5005
0.4831
0.4843
0.4909
0.4771
0.491
0.514
0.4852
0.4337
0.407
0.4402
0.3486
0.3977
0.4224
0.3746
0.3909
0.3906
0.4355
0.3687
0.3171
0.3009
0.2874
0.3057
0.3017
0.2939
0.2725
0.3117
0.329
0.3162
0.3169
0.316
0.2986
0.314
0.3055
0.2577
0.2425
0.2131
0.2053
0.2027
0.2086
0.2322
0.2257
0.2198
0.2462
0.2435
0.2149
0.2443
0.2688
0.2962
0.3025
0.3329
0.3365
0.3365
0.3697
0.3493
0.3027
0.2566
0.2736
0.3266
0.3246
0.367
0.3578
0.3389
0.4197
0.5355
0.4977
0.5322
0.5484
0.5096
0.5984
0.5486
0.5233
0.5232
0.5122
0.5122
0.4953
0.4993
0.4845
0.5251
0.5505
0.5088
0.5338
0.527
0.4457
0.4188
0.4416
0.4523
0.45
0.4169
0.4284
0.4568
0.3978
0.3823
0.3768
0.3693
0.3815
0.3889
0.363
0.3389
0.3322
0.3236
0.3089
0.3169
0.3603
0.343
0.3511
0.3354
0.3431
0.348
0.3219
0.3145
0.3246
0.3325
0.3348
0.335
0.3378
0.3568
0.3383
0.3246
0.3432
0.3387
0.3363
0.3626
0.3743
0.3319
0.2937
0.2703
0.2762
0.2729
0.2725
0.2733
0.2562
0.2707
0.2526
0.2528
0.2435
0.265
0.2698
0.2902
0.2942
0.3121
0.3172
0.3324
0.3244
0.3081
0.318
0.3411
0.3328
0.3348
0.3268
0.3434
0.3048
0.3154
0.31
0.3018
0.3095
0.2733
0.2806
0.2727
0.2606
0.2556
0.2715
0.2839
 0.277
0.2837
0.2914
0.2315
0.2465
0.2354
0.2555
0.255
0.2807
0.3115
0.2796
0.3003
0.3208
0.3392
0.2729
0.2786
0.2714
0.2538
0.204
0.1984
0.2115
0.2151
0.2167
0.2417
0.2377
0.2509
0.2269
0.2031
0.1968
0.2011
0.1937
0.2092
0.2141
0.2452
0.252
0.2416
0.23
0.2198
0.2451
0.2466
0.2563
0.2295
0.2287
0.1712
0.1746
0.1731
0.1788
0.1861
0.1902
0.1917
0.1887
0.2152
0.2332
0.222
0.215
0.2113
0.2244
0.233
0.2459
0.2047
0.2371
0.255
0.2442
0.305
0.3057
0.3092
0.3277
0.3368
0.3368
0.3696
0.3695
0.3485
0.3534
0.3402
0.3573
0.3223
0.347
0.3772
 0.356
0.362
0.3442
0.3933
0.4401
0.4619
0.4605
0.4571
0.4636
0.4819
0.5206
0.5086
0.5096
0.4678
0.4687
0.5552
0.5512
0.5664
0.5796
0.5451
0.578
0.5915
0.572
0.5769
0.543
0.5608
0.5201
0.4851
0.4558
0.4796
0.4617
0.5335
0.4971
0.507
0.4846
0.4854
0.4716
0.448
0.4228
0.4076
0.4209
0.4067
0.3874
0.3772
0.3602
0.3504
0.3029
0.3181
0.3079
0.2776
0.2895
0.283
0.2943
0.2684
0.2681
0.2864
0.2843
0.2828
0.3487
0.3519
0.351
0.4103
0.4333
0.3936
0.411
0.4564
0.3996
0.3795
0.3247
0.3644
0.435
0.4108
0.45
0.5525
0.5032
0.5071
0.0841
0.0887
0.0845
0.0879
0.0908
0.0887
0.0973
0.0856
0.0843
0.0738
0.0724
0.073
0.0724
0.0564
0.0537
0.0519
0.0525
 0.049
0.046
0.0423
0.0412
0.0435
0.0411
0.0395
0.0388
0.0362
0.0367
0.0354
0.0376
0.0373
0.0363
0.0389
0.031
0.0347
0.0341
0.0325
0.0338
0.0421
0.0439
0.0453
0.0449
0.0403
0.0461
0.0514
0.0396
0.0357
0.0373
0.0376
0.0315
0.0263
0.0282
0.0307
0.0301
0.0315
0.0355
0.0355
0.0386
Name Ticker
Bitcoin BTC
Binance USBUSD
Chainlink LINK
Cardano ADA
Dodgecoin DOGE
Ethereum ETH
Litecoin LTC
Tron TRX
XRP XRP
Bitcoin Cash
Headline Date Regulation type
2018 Exchange regulatio
Massive Cryptocurrency Heist Spurs Calls for More Regulation (1) 1/29/2018 issuance regulatio
Cryptocurrencies Drop with Risk Assets as Stock Rout Endures 2/5/2018 Risk concerns
Google to Ban cryptocurrency, initial coin offering ads (1) 3/14/2018 state-baked issuan
Crytocurrencies Pose a threat, must be regulated, CEOs say (1) 4/27/2018
Former UBS China President Joins Cryptocurrency company as CEO 5/15/2018
Cryptocurrencies Lose $46 Billion After South Korean Bourse Hack 6/11/2018
Ex-CFPB Deputy to Guide Crypto Firms Through Regulatory Thicket 7/12/2018
Crypto's $600 Billion Crash Hits New Low as Bitcoin Pain Spreads 8/8/2018
ICO Superstore' and a Crypto Hedge Fund Draw Sanctions from SEC 9/11/2018
Switzerland Embraces Crypto with fund license for startup firm 10/9/2018
NASDAQ wants crypto market to stamp out fraud -- with its help 11/1/2018
Japan may approve new crypto exchanges in 2019, Quoine CEO say 12/4/2018
2019
Hong Kong's Atom is First to Use LSE Tech for Crypto Exchange 1/22/2019
Crypto Assets get Arab world's first regulatory nod from Bahrain 2/25/2019
Canada moves to regulate crypto trading amid quadriga scandal 3/14/2019
A Crypto Unicorn? Japan Startup Touts Rare $1 Billion Valuation 4/4/2019
Circle cuts 10% of staff, cites restrictive crypto regulations 5/22/2019
Line said to near approval of Japan License for crypto exchange 6/20/2019
Mnuchin Plans briefing on cryptocurrency regulatory issues 7/15/2019
You didn't pay UK tax on big crypto gains - own up to it 8/14/2019
Bitcoin's Monster drop has indicators warning of more pain ahead 9/25/2019
Controversial Crypto coin's rise fueled by china trading ban 10/15/2019
Cryptocurrency expert charged with aiding north Korea 11/29/2019
British Virgin Islands, Home to Crypto Expats, to Issue own coin 12/3/2019
2020
Singapore Launches New Regime for crypto, payments firms (1) 1/28/2020
Binance applied for singapore's new crypto license, CEO Says 2/16/2020
Cryptocurrency bourses win India case against central bank curbs 3/4/2020
Hong Kong's first approved Crypto fund is targeting $100 Million 4/19/2020
Treasury Unit Readies Money laundering advisories tied to virus 5/13/2020
China Crypto miner ebang plans to start bitcoin exchange in 2020 6/29/2020
Crypto coin founder joins skeptics while investigation heats up 7/10/2020
Crypto question on income tax form may not be easy to answer 8/24/2020
India plans to introduce law to ban cryptocurrency trading (1) 9/15/2020
UK's FCA bans sale of crypto-derivatives to retail consumers 10/6/2020
Crypto boom shaken as bitcoin plunges along with other coins 11/26/2020
Ripple's XRP token has fallen more than 30% after US SEC filed a lawsuit against the cryptocurrency12/23/2020
2021
Bitcoin Miner that's risen 1400% says more regulation is needed 1/12/2021
India's Central Bank says it has 'Major concerns' about crypto 1/24/2021
Regulation is a double edged sword for crypto platform coinbase 3/15/2021
Dramatic' Round of regulation seen coming for cryptocurrencies 4/15/2021
Crypto limps to weekend after hammer blows from Musk, China, Tax 5/21/2021
UK Financial Regulator Bars crypto exchange binance 6/27/2021
EU Proposes Ban on anonymous cryptocurrency transactions 7/20/2021
Senators float targeted crypto measure for infrastructure bill 8/4/2021
China bans crypto transactions, vows to stop illegal mining (2) 9/24/2021
Dimon sees crypto headed towards US regulation: IIF update 10/11/2021
Crypto dilemma emerges for indonesia's muslim talking of ban 11/11/2021
Binance singapore drops application for local crypto bourse (1) 12/13/2021
5
5
5
5