Date JNJh.

BA
Close
07/11/2023 8650
03/11/2023 8685
02/11/2023 8700
01/11/2023 8800
31/10/2023 8862
30/10/2023 8240.5
27/10/2023 8458
26/10/2023 8700
25/10/2023 9111.5
24/10/2023 8830
23/10/2023 9386.5
20/10/2023 10705
19/10/2023 9869
18/10/2023 9937
17/10/2023 10089
12/10/2023 10075
11/10/2023 9945
10/10/2023 10330.5
09/10/2023 9468
06/10/2023 9545
05/10/2023 9147.5
04/10/2023 9282
03/10/2023 8976.5
02/10/2023 8955
29/9/2023 8596
28/9/2023 8545
27/9/2023 8376
26/9/2023 8160
25/9/2023 8038
22/9/2023 8075
21/9/2023 8055
20/9/2023 8051
19/9/2023 7924
18/9/2023 7930
15/9/2023 7962
14/9/2023 7965.5
13/9/2023 8062
12/9/2023 8110
11/9/2023 8062
08/9/2023 7927.5
07/9/2023 7953
06/9/2023 8395
05/9/2023 8180
04/9/2023 8440.5
01/9/2023 8560
31/8/2023 8383.5
30/8/2023 8691
29/8/2023 8850
28/8/2023 8626
25/8/2023 8550
24/8/2023 8319.803
23/8/2023 8095.051
22/8/2023 8205.185
18/8/2023 8461.83
17/8/2023 8436.913
16/8/2023 8324.288
15/8/2023 7973.954
14/8/2023 7503.022
11/8/2023 6983.751
10/8/2023 6966.807
09/8/2023 6959.83
08/8/2023 6877.106
07/8/2023 6975.777
04/8/2023 6586.573
03/8/2023 6569.131
02/8/2023 6427.602
01/8/2023 6279.097
31/7/2023 6129.594
28/7/2023 6363.316
27/7/2023 6267.136
26/7/2023 6186.904
25/7/2023 6159.495
24/7/2023 6099.694
21/7/2023 6064.81
20/7/2023 5878.929
19/7/2023 5578.927
18/7/2023 5610.821
17/7/2023 5604.343
14/7/2023 5815.639
13/7/2023 5501.186
12/7/2023 5398.528
11/7/2023 5386.07
10/7/2023 5511.651
07/7/2023 5443.877
06/7/2023 5581.918
05/7/2023 5557.997
04/7/2023 5657.665
03/7/2023 5591.386
30/6/2023 5555.505
29/6/2023 5462.814
28/6/2023 5422.947
27/6/2023 5490.721
26/6/2023 5573.944
23/6/2023 5686.071
22/6/2023 5627.765
21/6/2023 5458.827
16/6/2023 5499.691
15/6/2023 5481.751
14/6/2023 5394.043
13/6/2023 5297.365
12/6/2023 5302.348
09/6/2023 5249.026
08/6/2023 5216.634
07/6/2023 5212.647
06/6/2023 5384.575
05/6/2023 5318.295
02/6/2023 5132.912
01/6/2023 5077.098
31/5/2023 5086.567
30/5/2023 4948.526
29/5/2023 5240.554
24/5/2023 5132.414
23/5/2023 5160.321
22/5/2023 5331.252
19/5/2023 5293.536
18/5/2023 5112.781
17/5/2023 5036.804
16/5/2023 5099.87
15/5/2023 4965.794
12/5/2023 4916.136
11/5/2023 4768.155
10/5/2023 4816.323
09/5/2023 4816.82
08/5/2023 4979.201
05/5/2023 4851.58
04/5/2023 4727.932
03/5/2023 4869.954
02/5/2023 5027.369
28/4/2023 4895.776
27/4/2023 4906.204
26/4/2023 4949.407
25/4/2023 5352.132
24/4/2023 4924.578
21/4/2023 4910.673
20/4/2023 4686.716
19/4/2023 4660.397
18/4/2023 4597.828
17/4/2023 4528.307
14/4/2023 4331.662
13/4/2023 4358.974
12/4/2023 4350.532
11/4/2023 4351.028
10/4/2023 4433.957
05/4/2023 4428.495
04/4/2023 4301.867
03/4/2023 4171.267
31/3/2023 4161.335
30/3/2023 4069.964
29/3/2023 3997.96
28/3/2023 3923.97
27/3/2023 3965.683
23/3/2023 3727.821
22/3/2023 3990.512
21/3/2023 4120.616
20/3/2023 4071.951
17/3/2023 4130.547
16/3/2023 4029.742
15/3/2023 4012.361
14/3/2023 3984.056
13/3/2023 4031.728
10/3/2023 3961.71
09/3/2023 3833.096
08/3/2023 3853.456
07/3/2023 3726.828
06/3/2023 3779.962
03/3/2023 3778.969
02/3/2023 3774.003
01/3/2023 3674.687
28/2/2023 3731.297
27/2/2023 3617.581
24/2/2023 3766.554
23/2/2023 3774.003
22/2/2023 3692.564
17/2/2023 3971.145
16/2/2023 3954.263
15/2/2023 3997.303
14/2/2023 3976.525
13/2/2023 4009.176
10/2/2023 3957.726
09/2/2023 3678.706
08/2/2023 4005.218
07/2/2023 4006.208
06/2/2023 3932.99
03/2/2023 3918.643
02/2/2023 3909.243
01/2/2023 3977.514
31/1/2023 4025.007
30/1/2023 3997.303
27/1/2023 4032.428
26/1/2023 4101.193
25/1/2023 4018.081
24/1/2023 3947.831
23/1/2023 4056.669
20/1/2023 3964.157
19/1/2023 3969.599
18/1/2023 3896.381
17/1/2023 4078.931
16/1/2023 4205.083
 13/1/2023 4106.14
12/1/2023 4036.88
11/1/2023 3847.899
10/1/2023 3785.565
09/1/2023 3900.339
06/1/2023 4125.929
05/1/2023 3963.662
04/1/2023 4026.986
03/1/2023 3971.083
02/1/2023 3810.3
30/12/2022 3898.36
29/12/2022 3903.307
28/12/2022 3760.334
27/12/2022 3910.233
26/12/2022 3928.043
23/12/2022 4003.239
22/12/2022 3900.339
21/12/2022 3891.434
16/12/2022 3916.169
15/12/2022 3841.962
14/12/2022 4051.722
13/12/2022 3908.254
12/12/2022 3884.508
07/12/2022 4069.531
06/12/2022 4040.838
05/12/2022 3941.895
02/12/2022 3775.67
01/12/2022 3898.36
30/11/2022 3574.321
29/11/2022 3759.839
28/11/2022 3710.368
25/11/2022 3937.937
24/11/2022 3813.269
23/11/2022 3857.793
22/11/2022 3878.571
18/11/2022 11724.762
17/11/2022 11194.863
16/11/2022 3591.065
15/11/2022 3616.216
14/11/2022 3435.718
11/11/2022 3438.184
10/11/2022 3320.646
09/11/2022 3491.61
08/11/2022 3502.788
07/11/2022 3373.25
04/11/2022 3386.401
03/11/2022 3353.524
02/11/2022 3485.035
01/11/2022 3583.339
31/10/2022 3458.732
28/10/2022 3452.157
27/10/2022 3491.61
26/10/2022 3435.718
25/10/2022 3419.444
24/10/2022 3374.73
21/10/2022 3238.452
20/10/2022 3291.056
18/10/2022 3314.071
17/10/2022 3375.223
13/10/2022 3448.869
12/10/2022 3287.768
11/10/2022 3117.298
06/10/2022 3452.157
05/10/2022 3327.222
04/10/2022 3351.716
03/10/2022 3291.714
30/9/2022 3301.577
29/9/2022 3287.768
28/9/2022 3328.866
27/9/2022 3320.646
26/9/2022 3320.646
23/9/2022 3417.142
22/9/2022 3386.401
21/9/2022 3255.055
20/9/2022 3171.71
19/9/2022 3302.563
15/9/2022 3187.491
14/9/2022 3046.775
13/9/2022 3050.227
12/9/2022 3050.227
09/9/2022 2959.156
08/9/2022 2965.074
07/9/2022 3023.103
06/9/2022 3041.35
05/9/2022 3008.473
01/9/2022 3180.587
31/8/2022 3284.481
26/8/2022 3180.916
25/8/2022 3287.44
24/8/2022 3263.11
23/8/2022 3281.193
22/8/2022 3417.635
19/8/2022 3278.361
18/8/2022 3261.48
17/8/2022 3163.144
16/8/2022 3163.144
12/8/2022 3129.709
11/8/2022 3187.728
10/8/2022 3189.694
09/8/2022 3246.238
08/8/2022 3294.258
05/8/2022 3225.751
04/8/2022 3359.652
03/8/2022 3264.43
02/8/2022 3245.09
01/8/2022 3146.918
29/7/2022 3384.4
28/7/2022 3682.03
27/7/2022 3719.398
26/7/2022 3718.251
25/7/2022 3578.941
22/7/2022 3654.496
21/7/2022 3785.939
20/7/2022 3467.985
19/7/2022 3442.582
18/7/2022 3484.375
15/7/2022 3638.435
14/7/2022 3331.462
13/7/2022 3331.298
12/7/2022 3605.656
11/7/2022 3538.132
07/7/2022 3377.516
06/7/2022 3286.064
05/7/2022 3182.811
01/7/2022 2925.498
30/6/2022 2910.256
29/6/2022 2790.614
28/6/2022 2918.615
27/6/2022 2829.784
23/6/2022 2732.759
22/6/2022 2732.432
21/6/2022 2727.843
16/6/2022 2681.297
15/6/2022 2647.535
14/6/2022 2645.24
13/6/2022 2651.796
10/6/2022 2485.936
09/6/2022 2448.568
08/6/2022 2434.145
07/6/2022 2441.521
06/6/2022 2422.345
03/6/2022 2428.573
02/6/2022 2396.778
01/6/2022 2454.796
31/5/2022 2458.566
30/5/2022 2609.184
27/5/2022 2488.23
26/5/2022 2495.606
24/5/2022 2556.41
23/5/2022 2474.791
20/5/2022 2402.909
19/5/2022 2393.601
17/5/2022 2450.432
16/5/2022 2509.876
13/5/2022 2419.403
12/5/2022 2379.393
10/5/2022 2449.289
09/5/2022 2406.665
06/5/2022 2372.208
05/5/2022 2393.438
04/5/2022 2411.238
03/5/2022 2415.321
02/5/2022 2462.68
27/4/2022 2552.499
25/4/2022 2493.382
22/4/2022 2384.292
21/4/2022 2419.73
20/4/2022 2289.247
19/4/2022 2366.328
18/4/2022 2191.589
13/4/2022 2218.535
12/4/2022 2227.19
11/4/2022 2231.436
08/4/2022 2256.912
07/4/2022 2245.971
06/4/2022 2224.251
05/4/2022 2202.531
04/4/2022 2164.97
01/4/2022 2169.216
31/3/2022 2243.848
29/3/2022 2253.646
28/3/2022 2262.628
25/3/2022 2253.646
23/3/2022 2265.241
22/3/2022 2258.709
21/3/2022 2276.673
18/3/2022 2216.085
17/3/2022 2248.747
16/3/2022 2187.996
15/3/2022 2148.313
14/3/2022 2096.381
11/3/2022 2107.159
10/3/2022 2121.857
09/3/2022 2158.601
08/3/2022 2220.985
07/3/2022 2302.638
04/3/2022 2220.985
03/3/2022 2187.343
02/3/2022 2168.563
25/2/2022 2151.089
 24/2/2022 2096.871
22/2/2022 2141.617
21/2/2022 2082.336
18/2/2022 2220.821
17/2/2022 2266.556
16/2/2022 2282.509
15/2/2022 2297.322
14/2/2022 2392.874
11/2/2022 2288.206
10/2/2022 2348.435
09/2/2022 2387.99
08/2/2022 2399.711
07/2/2022 2500.309
04/2/2022 2464.497
03/2/2022 2439.592
02/2/2022 2461.242
01/2/2022 2569.979
31/1/2022 2489.891
28/1/2022 2507.471
27/1/2022 2597.001
26/1/2022 2505.192
25/1/2022 2441.708
24/1/2022 2380.177
21/1/2022 2410.454
20/1/2022 2392.874
19/1/2022 2321.25
18/1/2022 2337.528
17/1/2022 2370.085
14/1/2022 2282.183
13/1/2022 2284.136
12/1/2022 2315.065
11/1/2022 2347.295
10/1/2022 2406.222
07/1/2022 2389.618
06/1/2022 2352.504
05/1/2022 2352.179
04/1/2022 2279.904
03/1/2022 2286.904
30/12/2021 2251.255
29/12/2021 2238.232
28/12/2021 2246.046
27/12/2021 2197.537
23/12/2021 2249.627
21/12/2021 2276.16
20/12/2021 2262.649
17/12/2021 2250.929
16/12/2021 2243.604
15/12/2021 2257.44
14/12/2021 2254.51
13/12/2021 2247.348
10/12/2021 2229.442
09/12/2021 2264.114
07/12/2021 2282.671
06/12/2021 2327.762
03/12/2021 2294.392
02/12/2021 2321.25
01/12/2021 2242.465
30/11/2021 2234.977
29/11/2021 2185.817
26/11/2021 2235.465
25/11/2021 2235.465
24/11/2021 2269.161
23/11/2021 2241.488
19/11/2021 2256.138
18/11/2021 2265.905
17/11/2021 2252.883
16/11/2021 2226.512
15/11/2021 2246.697
12/11/2021 2323.204
11/11/2021 2278.927
10/11/2021 2264.928
09/11/2021 2259.394
08/11/2021 2290.159
05/11/2021 2304.972
04/11/2021 2274.37
03/11/2021 2384.898
02/11/2021 2376.596
01/11/2021 2287.88
29/10/2021 2197.537
28/10/2021 2247.836
27/10/2021 2065.848
26/10/2021 2161.726
25/10/2021 2124.937
22/10/2021 2143.494
21/10/2021 2093.032
20/10/2021 2093.358
19/10/2021 2103.125
18/10/2021 2023.85
15/10/2021 2051.035
14/10/2021 2021.734
13/10/2021 2008.386
12/10/2021 2002.852
07/10/2021 2018.479
06/10/2021 1965.738
05/10/2021 2000.41
04/10/2021 1984.295
01/10/2021 2038.012
30/9/2021 2058.197
29/9/2021 2116.147
28/9/2021 2051.035
27/9/2021 2048.756
24/9/2021 2062.755
23/9/2021 2044.849
22/9/2021 2004.154
21/9/2021 2009.037
17/9/2021 1937.088
16/9/2021 1927.647
15/9/2021 1941.809
14/9/2021 1924.554
13/9/2021 1929.112
10/9/2021 1992.434
09/9/2021 1985.923
08/9/2021 2009.2
07/9/2021 2007.41
06/9/2021 2018.479
03/9/2021 2042.407
02/9/2021 2023.688
01/9/2021 1979.086
31/8/2021 1990.806
30/8/2021 1998.945
27/8/2021 2010.34
26/8/2021 1999.108
25/8/2021 1998.294
24/8/2021 1994.875
23/8/2021 2098.892
20/8/2021 2098.331
19/8/2021 2049.816
18/8/2021 2044.461
17/8/2021 2050.952
13/8/2021 1999.84
12/8/2021 1999.029
11/8/2021 1993.025
10/8/2021 1980.044
09/8/2021 2008.115
06/8/2021 1984.101
05/8/2021 1989.293
04/8/2021 2033.103
03/8/2021 2034.563
02/8/2021 2024.99
30/7/2021 2042.839
29/7/2021 2002.436
28/7/2021 2022.556
27/7/2021 2021.745
26/7/2021 2020.285
23/7/2021 1981.505
21/7/2021 1958.464
20/7/2021 1963.332
19/7/2021 1901.998
16/7/2021 1914.654
15/7/2021 1889.017
14/7/2021 1908.651
13/7/2021 1897.617
12/7/2021 1907.19
08/7/2021 1893.398
07/7/2021 1901.673
06/7/2021 1892.587
05/7/2021 1928.284
02/7/2021 1875.225
01/7/2021 1846.019
30/6/2021 1829.793
29/6/2021 1801.073
28/6/2021 1823.789
24/6/2021 1783.224
23/6/2021 1773.489
22/6/2021 1778.843
17/6/2021 1768.621
16/6/2021 1769.27
15/6/2021 1768.297
14/6/2021 1748.014
10/6/2021 1789.877
09/6/2021 1783.224
08/6/2021 1768.621
07/6/2021 1780.304
04/6/2021 1805.616
03/6/2021 1797.016
02/6/2021 1816.001
01/6/2021 1778.681
31/5/2021 1885.123
28/5/2021 1846.505
27/5/2021 1794.907
26/5/2021 1797.99
21/5/2021 1843.26
20/5/2021 1804.885
19/5/2021 1752.661
18/5/2021 1798.579
17/5/2021 1780.794
14/5/2021 1734.391
13/5/2021 1760.584
12/5/2021 1719.839
11/5/2021 1721.456
10/5/2021 1746.194
07/5/2021 1727.6
06/5/2021 1704.156
04/5/2021 1731.642
03/5/2021 1688.957
30/4/2021 1671.819
28/4/2021 1607.307
27/4/2021 1648.374
26/4/2021 1638.673
23/4/2021 1620.403
22/4/2021 1643.2
21/4/2021 1646.919
20/4/2021 1636.571
19/4/2021 1597.12
16/4/2021 1589.036
15/4/2021 1584.509
14/4/2021 1568.341
13/4/2021 1559.286
12/4/2021 1587.743
09/4/2021 1572.221
08/4/2021 1679.903
07/4/2021 1600.677
06/4/2021 1584.509
05/4/2021 1543.441
31/3/2021 1580.79
30/3/2021 1455.646
29/3/2021 1558.639
26/3/2021 1552.172
23/3/2021 1554.112
22/3/2021 1486.043
19/3/2021 1460.012
18/3/2021 1577.718
16/3/2021 1567.047
15/3/2021 1553.142
12/3/2021 1568.341
11/3/2021 1568.017
10/3/2021 1576.748
09/3/2021 1582.569
08/3/2021 1568.664
05/3/2021 1527.596
04/3/2021 1519.835
03/3/2021 1536.65
02/3/2021 1563.167
01/3/2021 1545.705
26/2/2021 1519.997
25/2/2021 1567.37
24/2/2021 1545.705
23/2/2021 1450.958
22/2/2021 1455.323
19/2/2021 1525.622
18/2/2021 1549.298
17/2/2021 1581.673
12/2/2021 1633.858
11/2/2021 1642.878
10/2/2021 1658.985
09/2/2021 1636.596
08/2/2021 1649.965
05/2/2021 1668.326
04/2/2021 1628.382
03/2/2021 1608.732
 02/2/2021 1618.235
01/2/2021 1636.435
29/1/2021 1636.435
28/1/2021 1681.534
27/1/2021 1683.145
26/1/2021 1675.091
25/1/2021 1586.988
22/1/2021 1607.443
21/1/2021 1555.902
20/1/2021 1586.505
19/1/2021 1572.814
18/1/2021 1566.532
15/1/2021 1570.72
14/1/2021 1573.619
13/1/2021 1516.924
12/1/2021 1528.521
11/1/2021 1575.23
08/1/2021 1541.406
07/1/2021 1457.652
06/1/2021 1518.857
05/1/2021 1471.503
04/1/2021 1446.377
30/12/2020 1433.492
28/12/2020 1423.828
23/12/2020 1365.36
22/12/2020 1396.607
21/12/2020 1333.63
18/12/2020 1420.606
17/12/2020 1401.278
16/12/2020 1391.614
15/12/2020 1383.078
14/12/2020 1393.869
11/12/2020 1398.54
10/12/2020 1372.286
09/12/2020 1410.942
04/12/2020 1385.816
03/12/2020 1481.812
02/12/2020 1432.042
01/12/2020 1399.829
30/11/2020 1421.251
27/11/2020 1412.553
26/11/2020 1404.5
25/11/2020 1373.736
24/11/2020 1398.057
19/11/2020 1450.76
18/11/2020 1445.945
17/11/2020 1453.809
09/11/2020 1399.405