Abbott Laboratories (Pakistan) Limited

Date Price Return (R-avg R) (R-avg R)^2

1/2/2023 457
1/3/2023 449.02 -0.017461707 -0.017895 0.0003202432
1/4/2023 450 0.0021825308 0.001749 3.058639E-06
1/5/2023 444.98 -0.011155556 -0.011589 0.0001343093
1/6/2023 438 -0.015686098 -0.01612 0.0002598458
1/9/2023 434.74 -0.007442922 -0.007877 6.204015E-05
1/10/2023 430 -0.010903069 -0.011337 0.0001285208
1/11/2023 412 -0.041860465 -0.042294 0.0017887908
1/12/2023 400 -0.029126214 -0.02956 0.0008737846
1/13/2023 399.5 -0.00125 -0.001684 2.834625E-06
1/16/2023 389.75 -0.024405507 -0.024839 0.0006169829
1/17/2023 377.5 -0.031430404 -0.031864 0.0010153169
1/18/2023 369 -0.022516556 -0.02295 0.0005267112
1/19/2023 369.5 0.0013550136 0.000921 8.489397E-07
1/20/2023 362.68 -0.018457375 -0.018891 0.0003568702
1/23/2023 369.88 0.0198522113 0.019419 0.0003770811
1/24/2023 367 -0.007786309 -0.00822 6.756747E-05
1/25/2023 359.99 -0.019100817 -0.019534 0.0003815948
1/26/2023 356 -0.011083641 -0.011517 0.0001326476
1/27/2023 345.12 -0.030561798 -0.030995 0.0009607168
1/30/2023 345 -0.000347705 -0.000781 6.104914E-07
1/31/2023 352.5 0.0217391304 0.021305 0.0004539242
2/1/2023 375 0.0638297872 0.063396 0.0040190722
2/2/2023 381.22 0.0165866667 0.016153 0.0002609205
2/3/2023 388.5 0.0190965846 0.018663 0.0003483057
2/6/2023 390 0.0038610039 0.003427 1.174686E-05
2/7/2023 398.2 0.021025641 0.020592 0.0004240307
2/8/2023 425 0.0673028629 0.066869 0.0044714937
2/9/2023 432.9 0.0185882353 0.018155 0.0003295895
2/10/2023 431.49 -0.003257103 -0.003691 1.362154E-05
2/13/2023 427.5 -0.009247028 -0.009681 9.371522E-05
2/14/2023 405.7 -0.050994152 -0.051428 0.0026448172
2/15/2023 405 -0.001725413 -0.002159 4.661485E-06
2/16/2023 401 -0.009876543 -0.01031 0.0001062998
2/17/2023 404.98 0.009925187 0.009492 9.008957E-05
2/20/2023 407 0.0049879006 0.004554 2.074134E-05
2/21/2023 407 0 -0.000434 1.880387E-07
2/22/2023 395 -0.029484029 -0.029918 0.0008950666
2/23/2023 381 -0.035443038 -0.035877 0.0012871356
2/24/2023 379.75 -0.00328084 -0.003714 1.379732E-05
2/27/2023 373.81 -0.01564187 -0.016076 0.0002584218
2/28/2023 375 0.0031834354 0.00275 7.561406E-06
3/1/2023 372.01 -0.007973333 -0.008407 7.067711E-05
3/2/2023 379.99 0.0214510363 0.021017 0.0004417312
3/3/2023 380 2.631648E-05 -0.000407 1.659078E-07
 3/6/2023 407 0.0710526316 0.070619 0.0049870428
3/7/2023 410 0.0073710074 0.006937 4.812714E-05
3/8/2023 413 0.0073170732 0.006883 4.738173E-05
3/9/2023 408 -0.012106538 -0.01254 0.0001572559
3/10/2023 401 -0.017156863 -0.01759 0.0003094256
3/13/2023 400 -0.002493766 -0.002927 8.56967E-06
3/14/2023 400 0 -0.000434 1.880387E-07
3/15/2023 410 0.025 0.024566 0.0006035063
3/16/2023 407.32 -0.006536585 -0.00697 4.858396E-05
3/17/2023 400 -0.017971128 -0.018405 0.0003387353
3/20/2023 400 0 -0.000434 1.880387E-07
3/21/2023 400.01 2.5E-05 -0.000409 1.66982E-07
3/22/2023 399 -0.002524937 -0.002959 8.753144E-06
3/24/2023 398 -0.002506266 -0.00294 8.643012E-06
3/27/2023 395 -0.007537688 -0.007971 6.354199E-05
3/28/2023 393 -0.005063291 -0.005497 3.021619E-05
3/29/2023 392 -0.002544529 -0.002978 8.869458E-06
3/30/2023 413 0.0535714286 0.053138 0.0028236252
3/31/2023 415 0.004842615 0.004409 1.943911E-05
4/3/2023 410 -0.012048193 -0.012482 0.000155796
4/4/2023 400 -0.024390244 -0.024824 0.0006162249
4/5/2023 407 0.0175 0.017066 0.0002912608
4/6/2023 402 -0.012285012 -0.012719 0.000161764
4/7/2023 395.5 -0.016169154 -0.016603 0.0002756526
4/10/2023 399.98 0.0113274336 0.010894 0.0001186749
4/11/2023 390 -0.024951248 -0.025385 0.0006443922
4/12/2023 395.85 0.015 0.014566 0.000212179
4/13/2023 398 0.0054313503 0.004998 2.497716E-05
4/17/2023 401 0.0075376884 0.007104 5.046758E-05
4/18/2023 395 -0.014962594 -0.015396 0.0002370438
4/19/2023 400 0.0126582278 0.012225 0.0001494407
4/26/2023 400 0 -0.000434 1.880387E-07
4/27/2023 394 -0.015 -0.015434 0.0002381971
4/28/2023 405 0.0279187817 0.027485 0.0007554333
5/2/2023 396.6 -0.020740741 -0.021174 0.0004483542
5/3/2023 397.87 0.0032022189 0.002769 7.66506E-06
5/4/2023 399.93 0.0051775706 0.004744 2.250493E-05
5/5/2023 400 0.0001750306 -0.000259 6.687587E-08
5/8/2023 390 -0.025 -0.025434 0.0006468698
5/9/2023 393 0.0076923077 0.007259 5.268834E-05
5/10/2023 392.02 -0.002493639 -0.002927 8.568927E-06
5/11/2023 400 0.0203561043 0.019922 0.0003969048
5/12/2023 395 -0.0125 -0.012934 0.0001672789
5/15/2023 390.05 -0.012531646 -0.012965 0.0001680985
5/16/2023 395 0.0126906807 0.012257 0.0001502352
5/17/2023 390.15 -0.012278481 -0.012712 0.0001615979
5/18/2023 390 -0.000384468 -0.000818 6.692906E-07
5/19/2023 400 0.0256410256 0.025207 0.0006354126
5/22/2023 392 -0.02 -0.020434 0.0004175334
5/23/2023 390 -0.005102041 -0.005536 3.06437E-05
5/24/2023 394.99 0.0127948718 0.012361 0.0001528002
5/25/2023 396.99 0.0050634193 0.00463 2.143491E-05
5/26/2023 395.25 -0.004382982 -0.004817 2.319979E-05
5/29/2023 390 -0.013282732 -0.013716 0.0001881387
5/30/2023 390.64 0.0016410256 0.001207 1.457794E-06
5/31/2023 393.81 0.0081148884 0.007681 5.900166E-05
6/1/2023 390.01 -0.009649323 -0.010083 0.000101666
6/2/2023 390.05 0.0001025615 -0.000331 1.096092E-07
6/5/2023 398 0.0203820023 0.019948 0.0003979374
6/6/2023 400 0.0050251256 0.004591 2.108179E-05
6/7/2023 398.99 -0.002525 -0.002959 8.753517E-06
6/8/2023 396.99 -0.005012657 -0.005446 2.966209E-05
6/9/2023 392.9 -0.010302527 -0.010736 0.0001152651
6/12/2023 391.49 -0.003588699 -0.004022 1.617917E-05
6/13/2023 388.4 -0.007892922 -0.008327 6.933154E-05
6/14/2023 390 0.0041194645 0.003686 1.358534E-05
6/15/2023 393 0.0076923077 0.007259 5.268834E-05
6/16/2023 389.75 -0.00826972 -0.008703 7.574838E-05
6/19/2023 379 -0.027581783 -0.028015 0.0007848636
6/20/2023 374.5 -0.011873351 -0.012307 0.0001514619
6/21/2023 353.76 -0.055380507 -0.055814 0.0031152184
6/22/2023 354 0.0006784261 0.000245 5.992299E-08
6/23/2023 369.85 0.0447740113 0.04434 0.001966069
6/26/2023 371.01 0.0031364067 0.002703 7.304978E-06
6/27/2023 370 -0.002722299 -0.003156 9.959913E-06
7/3/2023 382 0.0324324324 0.031999 0.0010239231
7/4/2023 377 -0.013089005 -0.013523 0.0001828618
7/5/2023 380 0.0079575597 0.007524 5.660945E-05
7/6/2023 400 0.0526315789 0.052198 0.0027246254
7/7/2023 399 -0.0025 -0.002934 8.60621E-06
7/10/2023 406.5 0.0187969925 0.018363 0.0003372129
7/11/2023 425 0.0455104551 0.045077 0.0020319198
7/12/2023 425 0 -0.000434 1.880387E-07
7/13/2023 411.11 -0.032682353 -0.033116 0.0010966686
7/14/2023 410.07 -0.002529737 -0.002963 8.781567E-06
7/17/2023 417.9 0.019094301 0.018661 0.0003482205
7/18/2023 410 -0.018904044 -0.019338 0.0003739458
7/19/2023 404.99 -0.012219512 -0.012653 0.0001601021
7/20/2023 409 0.009901479 0.009468 8.964008E-05
7/21/2023 401 -0.019559902 -0.019994 0.0003997415
7/24/2023 405 0.0099750623 0.009541 9.103885E-05
7/25/2023 398.1 -0.017037037 -0.017471 0.0003052244
7/26/2023 412 0.0349158503 0.034482 0.0011890232
7/27/2023 407.98 -0.009757282 -0.010191 0.0001038548
7/31/2023 393.3 -0.035982156 -0.036416 0.0013261098
8/1/2023 402.99 0.0246376812 0.024204 0.0005858359
 8/2/2023 399 -0.00990099 -0.010335 0.0001068045
8/3/2023 409 0.0250626566 0.024629 0.0006065887
8/4/2023 409.5 0.0012224939 0.000789 6.222994E-07
8/7/2023 400 -0.023199023 -0.023633 0.0005585025
8/8/2023 395 -0.0125 -0.012934 0.0001672789
8/9/2023 394.01 -0.002506329 -0.00294 8.643385E-06
8/10/2023 395.02 0.0025633867 0.00213 4.535845E-06
8/11/2023 400 0.0126069566 0.012173 0.0001481898
8/15/2023 397 -0.0075 -0.007934 6.294255E-05
8/16/2023 396 -0.002518892 -0.002953 8.71741E-06
8/17/2023 399.98 0.0100505051 0.009617 9.24842E-05
8/18/2023 395 -0.012450623 -0.012884 0.0001660041
8/21/2023 393 -0.005063291 -0.005497 3.021619E-05
8/22/2023 390 -0.007633588 -0.008067 6.508007E-05
8/23/2023 380.01 -0.025615385 -0.026049 0.0006785514
8/24/2023 397 0.0447093498 0.044276 0.001960339
8/25/2023 394.9 -0.005289673 -0.005723 3.275624E-05
8/28/2023 381.15 -0.034818942 -0.035253 0.0012427441
8/29/2023 388.49 0.0192575102 0.018824 0.0003543383
8/30/2023 365 -0.060464877 -0.060899 0.0037086287
8/31/2023 361 -0.010958904 -0.011393 0.0001297899
9/1/2023 369.89 0.0246260388 0.024192 0.0005852724
9/5/2023 360 -0.026737679 -0.027171 0.0007382803
9/6/2023 360 0 -0.000434 1.880387E-07
9/7/2023 360 0 -0.000434 1.880387E-07
9/8/2023 360 0 -0.000434 1.880387E-07
9/11/2023 356.01 -0.011083333 -0.011517 0.0001326405
9/12/2023 356 -2.80891E-05 -0.000462 2.131885E-07
9/13/2023 348 -0.02247191 -0.022906 0.000524664
9/14/2023 343 -0.014367816 -0.014801 0.0002190829
9/15/2023 350 0.0204081633 0.019975 0.0003989818
9/18/2023 340.25 -0.027857143 -0.028291 0.0008003681
9/19/2023 359.18 0.0556355621 0.055202 0.0030472528
9/20/2023 352 -0.019989977 -0.020424 0.0004171239
9/21/2023 350 -0.005681818 -0.006115 3.739876E-05
9/22/2023 351.05 0.003 0.002566 6.586233E-06
9/25/2023 350 -0.002991027 -0.003425 1.17283E-05
9/26/2023 342.15 -0.022428571 -0.022862 0.0005226805
9/27/2023 346.01 0.0112816016 0.010848 0.0001176784
9/28/2023 345.5 -0.001473946 -0.001908 3.638862E-06
10/2/2023 340 -0.015918958 -0.016353 0.0002674073
10/3/2023 338 -0.005882353 -0.006316 3.98917E-05
10/4/2023 336 -0.00591716 -0.006351 4.033259E-05
10/5/2023 341 0.0148809524 0.014447 0.000208725
10/6/2023 348 0.0205278592 0.020094 0.0004037779
10/9/2023 348 0 -0.000434 1.880387E-07
10/10/2023 349 0.0028735632 0.00244 5.953253E-06
10/11/2023 349 0 -0.000434 1.880387E-07
10/12/2023 360 0.0315186246 0.031085 0.0009662766
10/13/2023 375.19 0.0421944444 0.041761 0.0017439653
10/16/2023 374.89 -0.000799595 -0.001233 1.520854E-06
10/17/2023 375 0.0002934194 -0.00014 1.966022E-08
10/18/2023 381 0.016 0.015566 0.0002423117
10/19/2023 379 -0.005249344 -0.005683 3.229624E-05
10/20/2023 385 0.0158311346 0.015398 0.000237083
10/23/2023 400 0.038961039 0.038527 0.0014843609
10/24/2023 399.99 -2.5E-05 -0.000459 2.103454E-07
10/25/2023 410 0.0250256256 0.024592 0.000604766
10/26/2023 410 0 -0.000434 1.880387E-07
10/27/2023 400 -0.024390244 -0.024824 0.0006162249
10/30/2023 399.98 -5E-05 -0.000484 2.339022E-07
10/31/2023 391.11 -0.022176109 -0.02261 0.0005112005
11/1/2023 399 0.0201733528 0.01974 0.0003896565
11/2/2023 404 0.0125313283 0.012098 0.0001463542
11/3/2023 418 0.0346534653 0.03422 0.0011709968
11/6/2023 425 0.0167464115 0.016313 0.0002661067
11/7/2023 414 -0.025882353 -0.026316 0.0006925312
11/8/2023 409.95 -0.009782609 -0.010216 0.0001043716
11/10/2023 410.1 0.0003658983 -6.77E-05 4.588172E-09
11/13/2023 411 0.0021945867 0.001761 3.100953E-06
11/14/2023 414 0.0072992701 0.006866 4.713695E-05
11/15/2023 404 -0.024154589 -0.024588 0.0006045807
11/16/2023 403.99 -2.47525E-05 -0.000458 2.101185E-07
11/17/2023 402 -0.004925865 -0.005359 2.872423E-05
11/20/2023 410 0.0199004975 0.019467 0.0003789588
11/21/2023 423 0.0317073171 0.031274 0.0009780432
11/22/2023 452.68 0.0701654846 0.069732 0.0048625309
11/23/2023 486.63 0.0749977909 0.074564 0.0055598135
11/24/2023 480.5 -0.012596839 -0.01303 0.0001697932
11/27/2023 477.79 -0.005639958 -0.006074 3.688853E-05
11/28/2023 475 -0.005839386 -0.006273 3.935078E-05
11/29/2023 473 -0.004210526 -0.004644 2.156823E-05
11/30/2023 473 0 -0.000434 1.880387E-07
12/1/2023 480.5 0.0158562368 0.015423 0.0002378567
12/4/2023 479.11 -0.00289282 -0.003326 1.10653E-05
12/5/2023 480 0.001857611 0.001424 2.02771E-06
12/6/2023 491.5 0.0239583333 0.023525 0.0005534115
12/7/2023 500 0.017293998 0.01686 0.0002842719
12/8/2023 500 0 -0.000434 1.880387E-07
12/11/2023 502 0.004 0.003566 1.271896E-05
12/12/2023 492.5 -0.018924303 -0.019358 0.0003747297
12/13/2023 481.8 -0.021725888 -0.02216 0.0004910444
12/14/2023 473 -0.01826484 -0.018698 0.0003496329
12/15/2023 477 0.0084566596 0.008023 6.436893E-05
12/18/2023 467 -0.020964361 -0.021398 0.0004578742
12/19/2023 452 -0.032119914 -0.032554 0.0010597335
12/20/2023 443 -0.019911504 -0.020345 0.0004139247
12/21/2023 460 0.0383747178 0.037941 0.0014395258
12/22/2023 455 -0.010869565 -0.011303 0.0001277623
12/26/2023 440 -0.032967033 -0.033401 0.0011156046
12/27/2023 450 0.0227272727 0.022294 0.0004970063
12/28/2023 457.01 0.0155777778 0.015144 0.0002293451
12/29/2023 455 -0.004398153 -0.004832 2.334617E-05
1/1/2024 466.95 0.0262637363 0.02583 0.0006671942
1/2/2024 456 -0.023450048 -0.023884 0.0005704303
1/3/2024 462 0.0131578947 0.012724 0.0001619068
1/4/2024 465 0.0064935065 0.00606 3.672205E-05
1/5/2024 463.5 -0.003225806 -0.003659 1.339151E-05
1/8/2024 455 -0.018338727 -0.018772 0.0003524016
1/9/2024 455 0 -0.000434 1.880387E-07
1/10/2024 452 -0.006593407 -0.007027 4.93793E-05
1/11/2024 454.95 0.0065265487 0.006093 3.712361E-05
1/12/2024 455 0.0001099022 -0.000324 1.048025E-07
1/15/2024 449 -0.013186813 -0.01362 0.0001855166
1/16/2024 440 -0.020044543 -0.020478 0.0004193558
1/17/2024 440 0 -0.000434 1.880387E-07
1/18/2024 434 -0.013636364 -0.01407 0.0001979648
1/19/2024 426 -0.01843318 -0.018867 0.0003559567
1/22/2024 420.15 -0.013732394 -0.014166 0.0002006764
1/23/2024 420 -0.000357015 -0.000791 6.251269E-07
1/24/2024 430 0.0238095238 0.023376 0.0005464322
1/25/2024 425.1 -0.011395349 -0.011829 0.0001399248
1/26/2024 428.95 0.0090566925 0.008623 7.435713E-05
1/29/2024 418 -0.025527451 -0.025961 0.0006739779
1/30/2024 410 -0.019138756 -0.019572 0.0003830785
1/31/2024 403 -0.017073171 -0.017507 0.0003064882
2/1/2024 402 -0.00248139 -0.002915 8.497364E-06
2/2/2024 415 0.0323383085 0.031905 0.0010179082
2/6/2024 424.7 0.023373494 0.02294 0.0005262372
2/7/2024 436 0.0266070167 0.026173 0.0006850459
2/13/2024 426 -0.02293578 -0.023369 0.0005461295
2/14/2024 429.99 0.0093661972 0.008933 7.979068E-05
2/15/2024 421 -0.020907463 -0.021341 0.0004554424
2/16/2024 413 -0.019002375 -0.019436 0.0003777585
2/19/2024 414.05 0.0025423729 0.002109 4.446778E-06
2/20/2024 445.1 0.0749909431 0.074557 0.0055587923
2/21/2024 478.48 0.0749943833 0.074561 0.0055593053
2/22/2024 458.3 -0.042175222 -0.042609 0.0018155146
2/23/2024 484 0.0560768056 0.055643 0.0030961625
2/26/2024 490 0.0123966942 0.011963 0.0001431148
2/27/2024 482.99 -0.014306122 -0.01474 0.0002172604

Avg return 0.0004336343 Sum 0.1346804823

Variance 0.00047929
SD 0.0218926922
SD 0.0218926922

Company Average Return

ABBT 0.00043363432407
AMST 0.00106399233052
 Amreli Steels Limited
Date Price Return (R-avg R) (R-avg R)^2
1/2/2023 18.25
1/3/2023 18.65 0.0219178082 0.0208538 0.0004348816
1/4/2023 18.55 -0.00536193 -0.0064259 4.129248E-05
1/5/2023 18.9 0.0188679245 0.0178039 0.00031698
1/6/2023 18.91 0.0005291005 -0.0005349 2.861092E-07
1/9/2023 17.7 -0.063987308 -0.0650513 0.0042316717
1/10/2023 18.5 0.0451977401 0.0441337 0.0019477877
1/11/2023 18.78 0.0151351351 0.0140711 0.0001979971
1/12/2023 19.01 0.0122470714 0.0111831 0.0001250613
1/13/2023 18.75 -0.013677012 -0.014741 0.0002172972
1/16/2023 18.5 -0.013333333 -0.0143973 0.000207283
1/17/2023 17.8 -0.037837838 -0.0389018 0.0015133524
1/18/2023 18 0.0112359551 0.010172 0.0001034688
1/19/2023 17.84 -0.008888889 -0.0099529 9.905984E-05
1/20/2023 17.43 -0.022982063 -0.0240461 0.0005782128
1/23/2023 17.64 0.0120481928 0.0109842 0.0001206527
1/24/2023 18.41 0.0436507937 0.0425868 0.0018136356
1/25/2023 18.9 0.0266159696 0.025552 0.0006529035
1/26/2023 19.51 0.0322751323 0.0312111 0.0009741353
1/27/2023 18.8 -0.036391594 -0.0374556 0.001402921
1/30/2023 18.85 0.0026595745 0.0015956 2.545882E-06
1/31/2023 19.13 0.0148541114 0.0137901 0.0001901674
2/1/2023 18.9 -0.012023001 -0.013087 0.0001712694
2/2/2023 19 0.0052910053 0.004227 1.786764E-05
2/3/2023 19 0 -0.001064 1.13208E-06
2/6/2023 19.15 0.0078947368 0.0068307 4.665907E-05
2/7/2023 19.01 -0.007310705 -0.0083747 7.013555E-05
2/8/2023 19.1 0.0047343503 0.0036704 1.347153E-05
2/9/2023 19.6 0.0261780105 0.025114 0.0006307139
2/10/2023 19.19 -0.020918367 -0.0219824 0.0004832241
2/13/2023 18.9 -0.015112038 -0.016176 0.0002616639
2/14/2023 18.97 0.0037037037 0.0026397 6.968076E-06
2/15/2023 19.05 0.004217185 0.0031532 9.942624E-06
2/16/2023 18.85 -0.010498688 -0.0115627 0.0001336956
2/17/2023 18.65 -0.01061008 -0.0116741 0.000136284
2/20/2023 17.71 -0.050402145 -0.0514661 0.0026487633
2/21/2023 18.39 0.0383963862 0.0373324 0.0013937076
2/22/2023 18.45 0.0032626427 0.0021987 4.834064E-06
2/23/2023 18 -0.024390244 -0.0254542 0.0006479181
2/24/2023 17.4 -0.033333333 -0.0343973 0.001183176
2/27/2023 17.31 -0.005172414 -0.0062364 3.889276E-05
2/28/2023 17.05 -0.01502022 -0.0160842 0.0002587019
3/1/2023 17.1 0.0029325513 0.0018686 3.491513E-06
3/2/2023 17.1 0 -0.001064 1.13208E-06
3/3/2023 17.4 0.0175438596 0.0164799 0.000271586
 3/6/2023 17.4 0 -0.001064 1.13208E-06
3/7/2023 17.35 -0.002873563 -0.0039376 1.550434E-05
3/8/2023 18.3 0.0547550432 0.0536911 0.0028827289
3/9/2023 18.45 0.0081967213 0.0071327 5.087582E-05
3/10/2023 18.63 0.0097560976 0.0086921 7.555269E-05
3/13/2023 18.8 0.0091250671 0.0080611 6.498093E-05
3/14/2023 18.3 -0.026595745 -0.0276597 0.0007650611
3/15/2023 18.94 0.0349726776 0.0339087 0.0011497989
3/16/2023 19.25 0.0163674762 0.0153035 0.0002341966
3/17/2023 18.75 -0.025974026 -0.027038 0.0007310544
3/20/2023 18.65 -0.005333333 -0.0063973 4.092578E-05
3/21/2023 18.75 0.0053619303 0.0042979 1.847227E-05
3/22/2023 18.2 -0.029333333 -0.0303973 0.0009239974
3/24/2023 17.86 -0.018681319 -0.0197453 0.0003898773
3/27/2023 17.75 -0.006159015 -0.007223 5.217183E-05
3/28/2023 18.39 0.036056338 0.0349923 0.0012244643
3/29/2023 18 -0.021207178 -0.0222712 0.000496005
3/30/2023 17.62 -0.021111111 -0.0221751 0.0004917352
3/31/2023 17.65 0.0017026107 0.0006386 4.078334E-07
4/3/2023 17.8 0.0084985836 0.0074346 5.527315E-05
4/4/2023 17.51 -0.016292135 -0.0173561 0.0003012352
4/5/2023 17.85 0.0194174757 0.0183535 0.0003368504
4/6/2023 18.55 0.0392156863 0.0381517 0.0014555518
4/7/2023 18.19 -0.019407008 -0.020471 0.0004190619
4/10/2023 17.9 -0.015942826 -0.0170068 0.0002892319
4/11/2023 17.93 0.0016759777 0.000612 3.74526E-07
4/12/2023 18 0.0039040714 0.0028401 8.066049E-06
4/13/2023 18.19 0.0105555556 0.0094916 9.008977E-05
4/17/2023 17.99 -0.010995052 -0.012059 0.0001454206
4/18/2023 17.75 -0.013340745 -0.0144047 0.0002074965
4/19/2023 17.94 0.0107042254 0.0096402 9.293409E-05
4/20/2023 18.24 0.016722408 0.0156584 0.000245186
4/26/2023 18.34 0.0054824561 0.0044185 1.952282E-05
4/27/2023 18.7 0.0196292257 0.0185652 0.0003446679
4/28/2023 18.2 -0.026737968 -0.027802 0.000772949
5/2/2023 18.21 0.0005494505 -0.0005145 2.647532E-07
5/3/2023 18.22 0.0005491488 -0.0005148 2.650638E-07
5/4/2023 18.6 0.020856202 0.0197922 0.0003917316
5/5/2023 18.29 -0.016666667 -0.0177307 0.0003143763
5/8/2023 17.7 -0.032258065 -0.0333221 0.0011103595
5/9/2023 17.75 0.0028248588 0.0017609 3.100651E-06
5/10/2023 17.5 -0.014084507 -0.0151485 0.000229477
5/11/2023 17.51 0.0005714286 -0.0004926 2.426191E-07
5/12/2023 17.88 0.0211307824 0.0200668 0.0004026761
5/15/2023 17.55 -0.018456376 -0.0195204 0.0003810448
5/16/2023 17.5 -0.002849003 -0.003913 1.531153E-05
5/17/2023 17.35 -0.008571429 -0.0096354 9.284134E-05
5/18/2023 17.5 0.0086455331 0.0075815 5.747976E-05
5/19/2023 17.65 0.0085714286 0.0075074 5.63616E-05
5/22/2023 17.4 -0.014164306 -0.0152283 0.0002319011
5/23/2023 17.3 -0.005747126 -0.0068111 4.639134E-05
5/24/2023 17.3 0 -0.001064 1.13208E-06
5/25/2023 17.25 -0.002890173 -0.0039542 1.563543E-05
5/26/2023 16.75 -0.028985507 -0.0300495 0.0009029724
5/29/2023 16.74 -0.000597015 -0.001661 2.758945E-06
5/30/2023 17.1 0.0215053763 0.0204414 0.0004178502
5/31/2023 16.61 -0.028654971 -0.029719 0.0008832168
6/1/2023 16.7 0.0054184226 0.0043544 1.896106E-05
6/2/2023 16.79 0.0053892216 0.0043252 1.870761E-05
6/5/2023 16.95 0.0095294818 0.0084655 7.166451E-05
6/6/2023 17.01 0.003539823 0.0024758 6.129738E-06
6/7/2023 17.2 0.0111699001 0.0101059 0.0001021294
6/8/2023 17.01 -0.011046512 -0.0121105 0.0001466643
6/9/2023 17.48 0.0276308054 0.0265668 0.0007057956
6/12/2023 17.5 0.0011441648 8.0172E-05 6.427618E-09
6/13/2023 17.32 -0.010285714 -0.0113497 0.0001288158
6/14/2023 17 -0.018475751 -0.0195397 0.0003818016
6/15/2023 17 0 -0.001064 1.13208E-06
6/16/2023 16.9 -0.005882353 -0.0069463 4.825171E-05
6/19/2023 16.1 -0.047337278 -0.0484013 0.002342683
6/20/2023 16.02 -0.004968944 -0.0060329 3.639632E-05
6/21/2023 15.5 -0.032459426 -0.0335234 0.0011238196
6/22/2023 15.4 -0.006451613 -0.0075156 5.648432E-05
6/23/2023 18 0.1688311688 0.1677672 0.0281458255
6/26/2023 15.7 -0.127777778 -0.1288418 0.0166002017
6/27/2023 15.35 -0.022292994 -0.023357 0.0005455488
7/3/2023 16.5 0.0749185668 0.0738546 0.0054544982
7/4/2023 16.55 0.003030303 0.0019663 3.866378E-06
7/5/2023 17.49 0.0567975831 0.0557336 0.0031062331
7/6/2023 17.49 0 -0.001064 1.13208E-06
7/7/2023 17.58 0.0051457976 0.0040818 1.666113E-05
7/10/2023 18.3 0.0409556314 0.0398916 0.0015913429
7/11/2023 19.81 0.0825136612 0.0814497 0.0066340486
7/12/2023 21.3 0.0752145381 0.0741505 0.0054983034
7/13/2023 21.65 0.0164319249 0.0153679 0.0002361734
7/14/2023 21.36 -0.013394919 -0.0144589 0.0002090601
7/17/2023 21.35 -0.000468165 -0.0015322 2.347505E-06
7/18/2023 21.5 0.0070257611 0.0059618 3.554269E-05
7/19/2023 20.71 -0.036744186 -0.0378082 0.0014294584
7/20/2023 20.61 -0.004828585 -0.0058926 3.472247E-05
7/21/2023 20.7 0.0043668122 0.0033028 1.090862E-05
7/24/2023 21 0.0144927536 0.0134288 0.0001803316
7/25/2023 20.7 -0.014285714 -0.0153497 0.0002356135
7/26/2023 21.11 0.0198067633 0.0187428 0.0003512915
7/27/2023 21.05 -0.002842255 -0.0039062 1.525877E-05
7/31/2023 20.7 -0.016627078 -0.0176911 0.000312974
 8/1/2023 22.1 0.0676328502 0.0665689 0.0044314128
8/2/2023 22.02 -0.00361991 -0.0046839 2.193894E-05
8/3/2023 21.45 -0.025885559 -0.0269496 0.0007262783
8/4/2023 21.11 -0.015850816 -0.0169148 0.0002861107
8/7/2023 21.1 -0.000473709 -0.0015377 2.364526E-06
8/8/2023 20.1 -0.047393365 -0.0484574 0.0023481155
8/9/2023 20.06 -0.00199005 -0.003054 9.327173E-06
8/10/2023 21.64 0.0787637089 0.0776997 0.006037246
8/11/2023 22.4 0.0351201479 0.0340562 0.0011598217
8/15/2023 22.6 0.0089285714 0.0078646 6.18516E-05
8/16/2023 22.15 -0.019911504 -0.0209755 0.0004399715
8/17/2023 22.15 0 -0.001064 1.13208E-06
8/18/2023 22.32 0.0076749436 0.006611 4.370468E-05
8/21/2023 21.55 -0.034498208 -0.0355622 0.0012646701
8/22/2023 21.9 0.0162412993 0.0151773 0.0002303506
8/23/2023 21.8 -0.00456621 -0.0056302 3.169918E-05
8/24/2023 21.85 0.002293578 0.0012296 1.511881E-06
8/25/2023 21.5 -0.016018307 -0.0170823 0.0002918049
8/28/2023 20.93 -0.026511628 -0.0275756 0.0007604148
8/29/2023 20.1 -0.039655996 -0.04072 0.0016581175
8/30/2023 19.65 -0.02238806 -0.0234521 0.0005499987
8/31/2023 20.2 0.0279898219 0.0269258 0.0007250003
9/1/2023 20.22 0.000990099 -7.389E-05 5.460223E-09
9/4/2023 20.22 0 -0.001064 1.13208E-06
9/5/2023 20.6 0.018793274 0.0177293 0.0003143274
9/6/2023 20.12 -0.023300971 -0.024365 0.0005936514
9/7/2023 19.85 -0.013419483 -0.0144835 0.0002097711
9/8/2023 19.62 -0.011586902 -0.0126509 0.0001600451
9/11/2023 19.65 0.001529052 0.0004651 2.162805E-07
9/12/2023 19.19 -0.023409669 -0.0244737 0.0005989601
9/13/2023 18.9 -0.015112038 -0.016176 0.0002616639
9/14/2023 18.81 -0.004761905 -0.0058259 3.394108E-05
9/15/2023 19 0.0101010101 0.009037 8.166769E-05
9/18/2023 18.55 -0.023684211 -0.0247482 0.0006124735
9/19/2023 18.59 0.0021563342 0.0010923 1.193211E-06
9/20/2023 18.2 -0.020979021 -0.022043 0.0004858944
9/21/2023 18.6 0.021978022 0.020914 0.0004373966
9/22/2023 18.71 0.0059139785 0.00485 2.352237E-05
9/25/2023 18.51 -0.010689471 -0.0117535 0.0001381439
9/26/2023 19 0.0264721772 0.0254082 0.0006455759
9/27/2023 19.26 0.0136842105 0.0126202 0.0001592699
9/28/2023 20.75 0.0773624091 0.0762984 0.0058214484
10/2/2023 19.36 -0.066987952 -0.0680519 0.0046310671
10/3/2023 19.16 -0.010330579 -0.0113946 0.0001298362
10/4/2023 19.2 0.0020876827 0.0010237 1.047942E-06
10/5/2023 20.43 0.0640625 0.0629985 0.003968812
10/6/2023 20.18 -0.012236907 -0.0133009 0.0001769139
10/9/2023 19.98 -0.009910803 -0.0109748 0.0001204461
10/10/2023 21.3 0.0660660661 0.0650021 0.0042252696
10/11/2023 21.25 -0.002347418 -0.0034114 1.163772E-05
10/12/2023 21.45 0.0094117647 0.0083478 6.96853E-05
10/13/2023 22.3 0.0396270396 0.038563 0.0014871086
10/16/2023 22.55 0.0112107623 0.0101468 0.0001029569
10/17/2023 21.8 -0.033259424 -0.0343234 0.0011780969
10/18/2023 22.26 0.0211009174 0.0200369 0.0004014784
10/19/2023 22.95 0.0309973046 0.0299333 0.0008960032
10/20/2023 22.55 -0.017429194 -0.0184932 0.0003419979
10/23/2023 22.51 -0.001773836 -0.0028378 8.053269E-06
10/24/2023 22.36 -0.006663705 -0.0077277 5.971731E-05
10/25/2023 22.24 -0.005366726 -0.0064307 4.135414E-05
10/26/2023 21.4 -0.037769784 -0.0388338 0.0015080622
10/27/2023 20.55 -0.039719626 -0.0407836 0.0016633035
10/30/2023 21.95 0.0681265207 0.0670625 0.0044973827
10/31/2023 21.16 -0.035990888 -0.0370549 0.0013730642
11/1/2023 21.7 0.0255198488 0.0244559 0.0005980889
11/2/2023 22.85 0.0529953917 0.0519314 0.0026968702
11/3/2023 23.05 0.0087527352 0.0076887 5.911677E-05
11/6/2023 23.5 0.0195227766 0.0184588 0.0003407267
11/7/2023 22.48 -0.043404255 -0.0444682 0.001977425
11/8/2023 22.2 -0.012455516 -0.0135195 0.0001827771
11/10/2023 22.3 0.0045045045 0.0034405 1.183712E-05
11/13/2023 22.6 0.0134529148 0.0123889 0.0001534854
11/14/2023 22.25 -0.015486726 -0.0165507 0.0002739263
11/15/2023 22.39 0.0062921348 0.0052281 2.733347E-05
11/16/2023 23.4 0.0451094238 0.0440454 0.00194
11/17/2023 23 -0.017094017 -0.018158 0.0003297133
11/20/2023 23.25 0.0108695652 0.0098056 9.614926E-05
11/21/2023 24.97 0.0739784946 0.0729145 0.0053165246
11/22/2023 25.7 0.0292350821 0.0281711 0.0007936103
11/23/2023 26.3 0.0233463035 0.0222823 0.0004965014
11/24/2023 25.62 -0.025855513 -0.0269195 0.0007246598
11/27/2023 27 0.0538641686 0.0528002 0.0027878586
11/28/2023 26.85 -0.005555556 -0.0066195 4.381841E-05
11/29/2023 25.79 -0.039478585 -0.0405426 0.0016437006
11/30/2023 25.4 -0.01512214 -0.0161861 0.0002619909
12/1/2023 26.5 0.0433070866 0.0422431 0.001784479
12/4/2023 26.4 -0.003773585 -0.0048376 2.340215E-05
12/5/2023 26.69 0.0109848485 0.0099209 9.842339E-05
12/6/2023 26.85 0.0059947546 0.0049308 2.431242E-05
12/7/2023 26.99 0.0052141527 0.0041502 1.722383E-05
12/8/2023 27 0.0003705076 -0.0006935 4.809211E-07
12/11/2023 26.2 -0.02962963 -0.0306936 0.0009420984
12/12/2023 26.8 0.0229007634 0.0218368 0.0004768446
12/13/2023 28.79 0.0742537313 0.0731897 0.0053567379
12/14/2023 26.85 -0.067384509 -0.0684485 0.0046851973
12/15/2023 26.75 -0.003724395 -0.0047884 2.292865E-05
12/18/2023 26.29 -0.017196262 -0.0182603 0.0003334369
12/19/2023 24.52 -0.067325979 -0.06839 0.0046771882
12/20/2023 24.45 -0.002854812 -0.0039188 1.535703E-05
12/21/2023 24.41 -0.001635992 -0.0027 7.289914E-06
12/22/2023 24 -0.016796395 -0.0178604 0.0003189934
12/26/2023 22.22 -0.074166667 -0.0752307 0.0056596521
12/27/2023 23.24 0.0459045905 0.0448406 0.0020106792
12/28/2023 23.4 0.0068846816 0.0058207 3.388042E-05
12/29/2023 23 -0.017094017 -0.018158 0.0003297133
1/1/2024 24.02 0.0443478261 0.0432838 0.0018734903
1/2/2024 23.62 -0.016652789 -0.0177168 0.0003138844
1/3/2024 25.51 0.0800169348 0.0789529 0.0062335671
1/4/2024 24.25 -0.049392395 -0.0504564 0.002545847
1/5/2024 23.49 -0.031340206 -0.0324042 0.0010500321
1/8/2024 23.43 -0.002554278 -0.0036183 1.309188E-05
1/9/2024 23.72 0.0123772941 0.0113133 0.0001279908
1/10/2024 23.79 0.0029510961 0.0018871 3.561161E-06
1/11/2024 23.78 -0.000420345 -0.0014843 2.203256E-06
1/12/2024 23.79 0.0004205214 -0.0006435 4.140548E-07
1/15/2024 23.41 -0.015973098 -0.0170371 0.0002902624
1/16/2024 23 -0.017513883 -0.0185779 0.0003451375
1/17/2024 23.75 0.0326086957 0.0315447 0.0009950683
1/18/2024 23.4 -0.014736842 -0.0158008 0.0002496664
1/19/2024 23.13 -0.011538462 -0.0126025 0.0001588218
1/22/2024 24.01 0.0380458279 0.0369818 0.0013676562
1/23/2024 24.73 0.0299875052 0.0289235 0.0008365696
1/24/2024 24.85 0.004852406 0.0037884 1.435208E-05
1/25/2024 25.1 0.0100603622 0.0089964 8.093467E-05
1/26/2024 25.06 -0.001593625 -0.0026576 7.062933E-06
1/29/2024 26 0.0375099761 0.036446 0.0013283097
1/30/2024 25.4 -0.023076923 -0.0241409 0.0005827838
1/31/2024 24.8 -0.023622047 -0.024686 0.0006094005
2/1/2024 23.15 -0.066532258 -0.0675963 0.0045692531
2/2/2024 23.1 -0.002159827 -0.0032238 1.039301E-05
2/6/2024 23.34 0.0103896104 0.0093256 8.696715E-05
2/7/2024 23.58 0.0102827763 0.0092188 8.498598E-05
2/9/2024 23 -0.024597116 -0.0256611 0.0006584925
2/12/2024 22.12 -0.03826087 -0.0393249 0.0015464448
2/13/2024 22.5 0.0171790235 0.016115 0.0002596942
2/14/2024 22.5 0 -0.001064 1.13208E-06
2/15/2024 22.07 -0.019111111 -0.0201751 0.0004070348
2/16/2024 21.7 -0.016764839 -0.0178288 0.0003178672
2/19/2024 22.22 0.0239631336 0.0228991 0.0005243707
2/20/2024 21.86 -0.01620162 -0.0172656 0.0002981014
2/21/2024 22.12 0.0118938701 0.0108299 0.0001172863
2/22/2024 22.35 0.01039783 0.0093338 8.712053E-05
2/23/2024 21.99 -0.016107383 -0.0171714 0.0002948561
2/26/2024 21.9 -0.004092769 -0.0051568 2.659219E-05
 2/27/2024 21.8 -0.00456621 -0.0056302 3.169918E-05

Avg return 0.0010639923 Sum 0.2538811271

Variance 0.000890811
SD 0.0298464566
SD 0.0298464566

Standard Deviation
0.0218926922186453
0.0298464566122778