Fecha TC $/USD Si/Si-1 ui = LN (Si / Si-1 ) (ui-u)^2 n s

06/03/2023 18.0166 251 0.0068623

07/03/2023 18.1375 1.00671048 0.00668806307757 0.000048
08/03/2023 17.9888 0.99180152 -0.0082322761969 0.000064
09/03/2023 18.1003 1.0061983 0.0061791707067 0.000041
10/03/2023 18.5103 1.02265156 0.02239882118944 0.000513
13/03/2023 18.9762 1.02516977 0.02485822847928 0.000630
14/03/2023 18.605 0.98043865 -0.0197552005902 0.000381
15/03/2023 18.9751 1.0198925 0.01969723156145 0.000398
16/03/2023 18.7354 0.98736766 -0.0127128109286 0.000155
17/03/2023 18.9329 1.01054154 0.01048636704174 0.000115
21/03/2023 18.6214 0.98354716 -0.0165896924808 0.000267
22/03/2023 18.5658 0.99701419 -0.0029902784523 0.000008 Tipo de Cambio Pes
23/03/2023 18.6139 1.00259079 0.00258743490857 0.000008
24/03/2023 18.4514 0.99126996 -0.0087683650821 0.000073
19.5
27/03/2023 18.3527 0.99465081 -0.0053635457253 0.000026
28/03/2023 18.2268 0.99313997 -0.0068836641914 0.000044 19
29/03/2023 18.0986 0.9929664 -0.0070584512359 0.000046 18.5
30/03/2023 18.0957 0.99983977 -0.000160246227 0.000000 18
31/03/2023 18.0201 0.99582221 -0.0041865394326 0.000016 17.5
03/04/2023 18.0539 1.00187568 0.00187392636752 0.000004 17
04/04/2023 18.1309 1.00426501 0.00425593709099 0.000020 16.5
05/04/2023 18.3059 1.00965203 0.00960574724496 0.000097
16
10/04/2023 18.1661 0.99236312 -0.0076661924038 0.000055
15.5
11/04/2023 18.1865 1.00112297 0.00112234074819 0.000002
06/03/2023 27/04/2023 16/06/2023 04/08/2023 2
12/04/2023 18.0943 0.99493031 -0.0050825890543 0.000023
13/04/2023 18.0023 0.99491553 -0.0050974440368 0.000024
14/04/2023 18.026 1.0013165 0.00131563262316 0.000002
17/04/2023 18.0282 1.00012205 0.00012203848665 0.000000
18/04/2023 18.0435 1.00084867 0.00084831049923 0.000001
19/04/2023 18.0444 1.00004988 4.9878214038E-05 0.000000
20/04/2023 18.0063 0.99788854 -0.0021136906737 0.000003
21/04/2023 17.9855 0.99884485 -0.0011558189541 0.000001
24/04/2023 17.977 0.9995274 -0.0004727146421 0.000000
25/04/2023 18.0932 1.00646381 0.00644301401037 0.000045
26/04/2023 18.1485 1.0030564 0.00305173559286 0.000011
27/04/2023 18.0465 0.9943797 -0.005636152508 0.000029
28/04/2023 17.9882 0.99676946 -0.0032357727894 0.000009
02/05/2023 17.9714 0.99906605 -0.0009343819855 0.000000
03/05/2023 17.9251 0.99742368 -0.002579640114 0.000005
04/05/2023 17.9076 0.99902372 -0.0009767615274 0.000001
05/05/2023 17.7796 0.9928522 -0.0071734710984 0.000048
08/05/2023 17.8028 1.00130487 0.00130401565311 0.000002
09/05/2023 17.7586 0.99751724 -0.0024858426699 0.000005
10/05/2023 17.5582 0.98871533 -0.0113488283699 0.000123
11/05/2023 17.5865 1.00161178 0.00161048500153 0.000003
12/05/2023 17.5797 0.99961334 -0.0003867349947 0.000000
15/05/2023 17.426 0.99125696 -0.0087814834559 0.000073
16/05/2023 17.4887 1.00359807 0.0035916142714 0.000015
17/05/2023 17.5788 1.0051519 0.00513867246109 0.000029
18/05/2023 17.702 1.00700844 0.0069839970051 0.000052
19/05/2023 17.7523 1.00284149 0.00283745744509 0.000009
22/05/2023 17.9013 1.00839328 0.00835825091614 0.000074
23/05/2023 17.9757 1.00415612 0.00414750991729 0.000019
24/05/2023 17.8157 0.99109909 -0.0089407548085 0.000076
25/05/2023 17.8452 1.00165584 0.0016544734838 0.000004
26/05/2023 17.6221 0.98749804 -0.0125807683473 0.000152
29/05/2023 17.5876 0.99804223 -0.0019596878724 0.000003
30/05/2023 17.661 1.00417339 0.00416471043346 0.000019
31/05/2023 17.6886 1.00156277 0.00156154556817 0.000003
01/06/2023 17.559 0.99267325 -0.0073537253052 0.000051
02/06/2023 17.5515 0.99957287 -0.0004272226322 0.000000
05/06/2023 17.4675 0.99521408 -0.0047974049005 0.000021
06/06/2023 17.3943 0.99580936 -0.004199445099 0.000016
07/06/2023 17.3591 0.99797635 -0.0020257017752 0.000003
08/06/2023 17.3911 1.00184341 0.00184171653948 0.000004
09/06/2023 17.2716 0.99312867 -0.0068950470353 0.000044
12/06/2023 17.2724 1.00004632 4.6317739703E-05 0.000000
13/06/2023 17.2063 0.99617309 -0.0038342559888 0.000013
14/06/2023 17.1227 0.99514131 -0.0048705272664 0.000021
15/06/2023 17.1163 0.99962623 -0.0003738426984 0.000000
16/06/2023 17.0582 0.99660557 -0.0034001993285 0.000010
19/06/2023 17.0834 1.0014773 0.00147620524968 0.000003
20/06/2023 17.213 1.00758631 0.00755768050755 0.000061
21/06/2023 17.1247 0.99487016 -0.0051430465427 0.000024
22/06/2023 17.1779 1.00310662 0.00310180818096 0.000011
23/06/2023 17.1761 0.99989521 -0.0001047912908 0.000000
26/06/2023 17.1318 0.99742083 -0.0025824970121 0.000005
27/06/2023 17.0763 0.99676041 -0.0032448483661 0.000009
28/06/2023 17.0825 1.00036308 0.00036301041419 0.000000
29/06/2023 17.1162 1.00197278 0.00197083578663 0.000005
30/06/2023 17.1156 0.99996495 -3.505512419E-05 0.000000
03/07/2023 17.0524 0.99630746 -0.0036993720485 0.000012
04/07/2023 17.0562 1.00022284 0.00022281770672 0.000000
05/07/2023 17.0141 0.99753169 -0.0024713619444 0.000005
06/07/2023 17.2375 1.01313029 0.01304483107036 0.000177
07/07/2023 17.1444 0.99459898 -0.0054156534424 0.000027
10/07/2023 17.0605 0.99510627 -0.0049057397194 0.000022
11/07/2023 17.054 0.999619 -0.0003810696378 0.000000
12/07/2023 16.887 0.99020758 -0.0098406851699 0.000092
13/07/2023 16.8391 0.9971635 -0.0028405319445 0.000007
14/07/2023 16.7383 0.99401393 -0.0060040564671 0.000033
17/07/2023 16.7389 1.00003585 3.5845291725E-05 0.000000
18/07/2023 16.7489 1.00059741 0.00059723244269 0.000001
19/07/2023 16.7165 0.99806554 -0.0019363288724 0.000003
20/07/2023 16.8899 1.01037298 0.01031955453866 0.000112
21/07/2023 16.992 1.00604503 0.00602683492046 0.000039
24/07/2023 16.8324 0.99060734 -0.009437044528 0.000085
25/07/2023 16.9289 1.00573299 0.00571662008273 0.000036
26/07/2023 16.8396 0.994725 -0.0052889650513 0.000025
27/07/2023 16.8837 1.00261883 0.00261540389809 0.000008
28/07/2023 16.6726 0.98749682 -0.012582006054 0.000152
31/07/2023 16.7442 1.00429447 0.00428527624245 0.000021
01/08/2023 16.8603 1.00693374 0.00690981636019 0.000051
02/08/2023 17.0291 1.01001168 0.00996189935294 0.000104
03/08/2023 17.2849 1.01502135 0.01490964263117 0.000230
04/08/2023 17.0885 0.98863748 -0.0114275653445 0.000125
07/08/2023 17.0415 0.99724961 -0.0027541769534 0.000006
08/08/2023 17.101 1.00349148 0.00348539563498 0.000014
09/08/2023 17.0633 0.99779545 -0.002206983038 0.000004
10/08/2023 17.0403 0.99865208 -0.0013488314129 0.000001
11/08/2023 17.0129 0.99839205 -0.0016092470554 0.000002
14/08/2023 17.0511 1.00224535 0.00224283795286 0.000006
15/08/2023 17.1225 1.00418741 0.00417867031244 0.000020
16/08/2023 17.142 1.00113885 0.00113820438677 0.000002
17/08/2023 17.1218 0.99882161 -0.001179087103 0.000001
18/08/2023 17.0394 0.99518742 -0.00482419586 0.000021
21/08/2023 17.0071 0.99810439 -0.0018974055889 0.000003
22/08/2023 16.9181 0.99476689 -0.0052468491963 0.000025
23/08/2023 16.7971 0.9928479 -0.0071778022673 0.000048
24/08/2023 16.8234 1.00156575 0.00156452196515 0.000003
25/08/2023 16.7543 0.99589263 -0.0041158326834 0.000015
28/08/2023 16.7722 1.00106838 0.00106781213075 0.000002
29/08/2023 16.7937 1.00128188 0.00128106220541 0.000002
30/08/2023 16.759 0.99793375 -0.0020683886764 0.000003
31/08/2023 17.0552 1.01767409 0.01751971516546 0.000316
01/09/2023 17.0861 1.00181176 0.00181012488904 0.000004
04/09/2023 17.1636 1.00453585 0.00452559480948 0.000023
05/09/2023 17.4299 1.01551539 0.0153962600141 0.000245
06/09/2023 17.5704 1.00806086 0.00802854573759 0.000068
07/09/2023 17.5903 1.00113259 0.00113194573059 0.000002
08/09/2023 17.6081 1.00101192 0.00101140969575 0.000002
11/09/2023 17.3058 0.98283176 -0.0173173180125 0.000292
12/09/2023 17.2493 0.9967352 -0.0032701424884 0.000009
13/09/2023 17.1494 0.99420846 -0.0058083753666 0.000031
14/09/2023 17.1150 0.9979941 -0.0020079155951 0.000003
15/09/2023 17.0723 0.99750511 -0.0024980049436 0.000005
18/09/2023 17.1255 1.00311616 0.0031113137638 0.000011
19/09/2023 17.0716 0.99685265 -0.0031523166955 0.000008
20/09/2023 17.0916 1.00117154 0.00117085063957 0.000002
21/09/2023 17.2340 1.00833158 0.00829706207117 0.000073
22/09/2023 17.1834 0.99706394 -0.0029403753018 0.000007
25/09/2023 17.4113 1.0132628 0.01317561920674 0.000180
26/09/2023 17.5359 1.00715627 0.00713078747211 0.000054
27/09/2023 17.6880 1.00867364 0.00863623536054 0.000079
28/09/2023 17.5514 0.99227725 -0.0077527247451 0.000056
29/09/2023 17.4279 0.99296352 -0.0070613484643 0.000046
02/10/2023 17.6687 1.01381693 0.0137223422551 0.000195
03/10/2023 17.9767 1.01743196 0.01728176233403 0.000307
04/10/2023 17.9929 1.00090117 0.00090076070322 0.000001
05/10/2023 18.2531 1.01446126 0.01435769297906 0.000213
06/10/2023 18.1855 0.99629652 -0.0037103553678 0.000012
09/10/2023 18.1655 0.99890022 -0.0011003824939 0.000001
10/10/2023 17.9266 0.9868487 -0.0132385474443 0.000169
11/10/2023 17.8392 0.99512456 -0.004887360214 0.000022
12/10/2023 17.9922 1.00857662 0.00854004754975 0.000077
13/10/2023 18.0680 1.00421294 0.00420408714555 0.000020
16/10/2023 17.9004 0.99072393 -0.0093193588266 0.000082
17/10/2023 18.0164 1.0064803 0.00645939523174 0.000045
18/10/2023 18.2438 1.01262183 0.01254284208366 0.000163
19/10/2023 18.2948 1.00279547 0.00279157018165 0.000009
20/10/2023 18.2350 0.99673131 -0.0032740422022 0.000009
23/10/2023 18.1652 0.9961722 -0.0038351484637 0.000013
24/10/2023 18.2313 1.00363883 0.00363222137687 0.000015
25/10/2023 18.3209 1.00491462 0.00490258750302 0.000026
26/10/2023 18.1632 0.99139234 -0.0086449155734 0.000071
27/10/2023 18.1117 0.9971646 -0.0028394308241 0.000007
30/10/2023 18.0553 0.99688599 -0.0031188677921 0.000008
31/10/2023 18.0255 0.99834952 -0.0016518484499 0.000002
01/11/2023 17.8076 0.98791157 -0.0121620895713 0.000142
03/11/2023 17.4636 0.98068241 -0.0195066177409 0.000371
06/11/2023 17.5338 1.00401979 0.00401173196579 0.000018
07/11/2023 17.4807 0.99697156 -0.0030330314988 0.000008
08/11/2023 17.5511 1.0040273 0.0040192108182 0.000018
09/11/2023 17.8152 1.01504749 0.01493539947894 0.000230
10/11/2023 17.6479 0.99060914 -0.0094352293587 0.000084
13/11/2023 17.5921 0.99683815 -0.0031668584923 0.000009
14/11/2023 17.3545 0.98649394 -0.0135980988807 0.000178
15/11/2023 17.3170 0.99783918 -0.0021631607875 0.000004
16/11/2023 17.2598 0.99669689 -0.0033085798674 0.000009
17/11/2023 17.2528 0.99959443 -0.000405648957 0.000000
21/11/2023 17.2025 0.99708453 -0.0029197270512 0.000007
22/11/2023 17.1896 0.99925011 -0.0007501723131 0.000000
23/11/2023 17.1897 1.00000582 5.8174541075E-06 0.000000
24/11/2023 17.1245 0.99620703 -0.0038001805937 0.000013
27/11/2023 17.1357 1.00065403 0.00065381990759 0.000001
28/11/2023 17.1423 1.00038516 0.00038508664925 0.000000
29/11/2023 17.2495 1.00625354 0.00623406435144 0.000042
30/11/2023 17.3873 1.00798864 0.0079568971172 0.000067
01/12/2023 17.2023 0.98936005 -0.0106969588574 0.000109
04/12/2023 17.4950 1.01701517 0.01687203000986 0.000293
05/12/2023 17.3875 0.99385539 -0.0061635685701 0.000035
06/12/2023 17.2912 0.99446154 -0.0055538556828 0.000028
07/12/2023 17.4884 1.01140465 0.01134010243292 0.000134
08/12/2023 17.3605 0.99268658 -0.0073402933389 0.000050
11/12/2023 17.4003 1.00229256 0.00228993679041 0.000006
13/12/2023 17.2235 0.98983926 -0.010212717072 0.000099
14/12/2023 17.2055 0.99895492 -0.0010456302327 0.000001
15/12/2023 17.2217 1.00094156 0.00094111639609 0.000001
18/12/2023 17.1695 0.99696894 -0.0030356626164 0.000008
19/12/2023 17.0666 0.99400681 -0.0060112168065 0.000033
20/12/2023 17.1045 1.00222071 0.00221824966366 0.000006
21/12/2023 17.0480 0.99669678 -0.0033086919871 0.000009
22/12/2023 16.9989 0.9971199 -0.002884258716 0.000007
26/12/2023 16.9458 0.99687627 -0.0031286205689 0.000008
27/12/2023 16.9195 0.99844799 -0.0015532125974 0.000002
28/12/2023 16.9501 1.00180856 0.00180693060005 0.000004
29/12/2023 16.9666 1.00097345 0.00097297209349 0.000001
02/01/2024 17.0440 1.0045619 0.0045515300301 0.000023
03/01/2024 17.0364 0.9995541 -0.0004460041623 0.000000
04/01/2024 17.0348 0.99990608 -9.392096558E-05 0.000000
05/01/2024 16.8832 0.99110057 -0.0089392658491 0.000076
08/01/2024 16.8100 0.99566433 -0.0043450972402 0.000017
09/01/2024 16.9576 1.00878049 0.00874216349587 0.000081
10/01/2024 16.9903 1.00192834 0.00192648205712 0.000005
11/01/2024 16.9228 0.99602714 -0.0039807678529 0.000014
12/01/2024 16.8616 0.99638358 -0.0036229778799 0.000011
15/01/2024 16.8907 1.00172581 0.001724327362 0.000004
16/01/2024 17.1874 1.01756588 0.01741338262534 0.000312
17/01/2024 17.2304 1.00250183 0.00249870836443 0.000008
18/01/2024 17.1901 0.99766111 -0.002341628879 0.000004
19/01/2024 17.0967 0.99456664 -0.0054481742845 0.000027
22/01/2024 17.1839 1.0051004 0.00508743651371 0.000028
23/01/2024 17.3179 1.007798 0.00776774972743 0.000064
24/01/2024 17.2128 0.99393113 -0.0060873555733 0.000034
25/01/2024 17.2105 0.99986638 -0.0001336304191 0.000000
26/01/2024 17.1443 0.99615351 -0.0038539058261 0.000013
29/01/2024 17.2174 1.00426381 0.00425474352412 0.000020
30/01/2024 17.1485 0.99599823 -0.0040097941458 0.000014
31/01/2024 17.1336 0.99913112 -0.0008692583557 0.000000
01/02/2024 17.0915 0.99754284 -0.0024601839722 0.000005
02/02/2024 17.1469 1.00324138 0.00323613535378 0.000012
06/02/2024 17.0560 0.99469875 -0.0053153512723 0.000026
07/02/2024 17.0724 1.00096154 0.00096107647955 0.000001
08/02/2024 17.1646 1.00540053 0.00538599894182 0.000032
09/02/2024 17.0887 0.99557811 -0.0044316970466 0.000018
12/02/2024 17.0967 1.00046815 0.00046803607072 0.000001
13/02/2024 17.2238 1.00743418 0.00740668586108 0.000059
14/02/2024 17.1029 0.99298064 -0.007044108517 0.000046
15/02/2024 17.0454 0.996638 -0.003367667166 0.000010
16/02/2024 17.0490 1.0002112 0.00021117837612 0.000000
19/02/2024 17.0419 0.99958355 -0.0004165334504 0.000000
20/02/2024 17.0731 1.00183078 0.00182910794071 0.000004
21/02/2024 17.0483 0.99854742 -0.0014536334598 0.000001
2/22/2024 17.1106 1.00365432 0.00364766248781 0.000015
2/23/2024 17.1205 1.00057859 0.00057842139318 0.000001
2/26/2024 17.0894 0.99818346 -0.0018181876338 0.000002
2/27/2024 17.0589 0.99821527 -0.0017863265879 0.000002
2/28/2024 17.1116 1.0030893 0.00308453442495 0.000011
2/29/2024 17.0543 0.99665139 -0.0033542247517 0.000010
3/1/2024 17.0232 0.99817641 -0.0018252517722 0.000003
3/4/2024 16.9619 0.99639903 -0.0036074671829 0.000011
3/5/2024 16.9489 0.99923358 -0.0007667174255 0.000000

PROMEDIO=====================> -0.000243388925
S = (ui-u)2 ============================> 0.011773
 t s* s = Volatilidad
0.0039841 0.1087199 10.87%

DATOS ESTADÍSTICOS
Máx= 18.9762
Mín= 16.6726
Promedio= 17.4373182539683
Desv.Est.= 0.502211056075778
Contar= 252

Tipo de Cambio Peso/US-Americano

23 27/04/2023 16/06/2023 04/08/2023 22/09/2023 13/11/2023 05/01/2024 45348