date P monos P top r monos r top

10/26/2021 88.02 39856.5

10/27/2021 92.59 40220.74 0.05192002 0.00913879
10/28/2021 94.81 39685.56 0.02397667 -0.01330607 B co
10/29/2021 94.38 39840.65 -0.00453539 0.00390797 rf
11/1/2021 94.26 38715.23 -0.00127146 -0.02824803 rmkt
11/2/2021 93.72 38704.39 -0.00572884 -0.00027999 rmonos
11/3/2021 93.76 38557.42 0.0004268 -0.00379724
11/4/2021 92.99 38508.33 -0.00821246 -0.00127317
11/8/2021 93 38726.84 0.00010754 0.00567436
11/9/2021 93.72 38372.17 0.00774194 -0.00915825
11/10/2021 93.93 38276.38 0.00224072 -0.00249634
11/11/2021 93.9 38816.49 -0.00031939 0.01411079
11/12/2021 93.98 40086.1 0.00085197 0.03270801
11/15/2021 93.61 40127.71 -0.00393701 0.00103802
11/16/2021 93.88 40346.68 0.00288431 0.00545683
11/17/2021 93.48 39965.7 -0.00426076 -0.00944266
11/18/2021 93.59 40220.04 0.00117672 0.00636396
11/19/2021 94.88 40035 0.01378352 -0.00460069
11/22/2021 94 40135.11 -0.00927487 0.00250056
11/23/2021 94.96 39817.01 0.01021277 -0.00792573
11/24/2021 93.62 39578.19 -0.0141112 -0.00599794
11/25/2021 94.99 39725.1 0.01463363 0.00371189
11/29/2021 94.99 39513.53 0 -0.00532585
11/30/2021 95.38 39360.66 0.0041057 -0.0038688
12/1/2021 96.89 39404.75 0.01583141 0.00112015
12/2/2021 96.42 39417.65 -0.00485086 0.00032737
12/3/2021 96.55 39202.7 0.00134827 -0.00545314
12/6/2021 98.02 39784 0.01522527 0.01482806
12/7/2021 98.59 39913.75 0.00581514 0.00326136
12/8/2021 99.97 40256.54 0.01399736 0.00858827
12/9/2021 106.16 40834.46 0.06191858 0.01435593
12/10/2021 105.79 41252.85 -0.00348531 0.010246
12/13/2021 105.91 41167.01 0.00113432 -0.00208083
12/14/2021 106.9 41735.91 0.00934756 0.01381932
12/15/2021 106.19 41944.17 -0.00664172 0.00498995
12/16/2021 106.73 42199.8 0.00508522 0.00609453
12/17/2021 107.04 42114.8 0.00290453 -0.00201423
12/20/2021 108.56 42579.81 0.0142003 0.01104149
12/21/2021 113.33 42494.51 0.04393884 -0.0020033
12/22/2021 113.58 42625.04 0.00220595 0.00307169
12/23/2021 114.1 42216.22 0.00457827 -0.00959108
12/24/2021 114.6 42741.7 0.00438212 0.01244735
12/27/2021 114.34 43401.06 -0.00226876 0.01542662
12/28/2021 113.32 43914.84 -0.00892076 0.01183796
12/30/2021 113.9 43100.25 0.00511825 -0.01854931
12/31/2021 113.23 44411.6 -0.00588235 0.03042558
1/3/2022 113.57 43901.1 0.00300274 -0.01149474
1/4/2022 112.68 43126.81 -0.00783658 -0.01763714
1/5/2022 112.93 43546.71 0.00221867 0.0097364
1/6/2022 113.06 44119.22 0.00115116 0.01314703
1/7/2022 113.08 43757 0.0001769 -0.00821003
1/10/2022 113.15 43113.05 0.00061903 -0.0147165
1/11/2022 113.19 43400.89 0.00035351 0.0066764
1/12/2022 112.59 42678.93 -0.00530082 -0.01663468
1/13/2022 108.75 42923.87 -0.03410605 0.00573913
1/14/2022 113 42770.16 0.03908046 -0.00358099
1/17/2022 113.76 41856.3 0.00672566 -0.02136677
1/18/2022 113.82 41377.06 0.00052743 -0.01144965
1/19/2022 114.86 41373.56 0.00913723 -8.4588E-05
1/20/2022 114.96 41784.06 0.00087063 0.0099218
1/21/2022 118.98 41913.49 0.03496868 0.00309759
1/24/2022 125.4 41459.73 0.05395865 -0.01082611
1/25/2022 129.69 42134.44 0.03421053 0.01627386
1/26/2022 137.18 41735.92 0.0577531 -0.0094583
1/27/2022 141.26 41324.14 0.02974194 -0.00986632
1/28/2022 144.97 41529.94 0.02626363 0.00498014
1/31/2022 148.81 41573.95 0.02648824 0.00105972
2/1/2022 149.06 41609.52 0.00167999 0.00085558
2/7/2022 149.7 40544.1 0.00429357 -0.0256052
2/8/2022 144.18 40318.73 -0.03687375 -0.00555864
2/9/2022 146.68 40477.29 0.01733944 0.00393266
2/10/2022 141.61 40860.55 -0.03456504 0.00946852
2/11/2022 143.82 41278.51 0.01560624 0.01022894
2/14/2022 144.15 41836.43 0.00229453 0.01351599
2/15/2022 144.42 41632.25 0.00187305 -0.00488044
2/16/2022 143.79 41512.64 -0.00436228 -0.00287301
2/18/2022 141.96 41077.29 -0.01272689 -0.01048717
2/21/2022 139.18 41061.45 -0.01958298 -0.00038561
2/22/2022 132.03 39785.62 -0.05137232 -0.03107124
2/23/2022 123.19 39051.67 -0.06695448 -0.01844762
2/24/2022 126.12 39206.43 0.0237844 0.00396295
2/25/2022 131.67 38773.71 0.04400571 -0.01103697
2/28/2022 132.13 39040.46 0.00349358 0.00687966
3/1/2022 132.99 38745.66 0.00650874 -0.00755114
3/2/2022 133.31 39226.64 0.0024062 0.01241378
 3/3/2022 125.64 38729.54 -0.05753507 -0.01267251
3/4/2022 114.76 39254.26 -0.08659663 0.01354831
3/7/2022 114.94 38799.23 0.00156849 -0.01159186
3/9/2022 115.32 38161.33 0.00330607 -0.01644105
3/10/2022 111.95 37274.49 -0.02922303 -0.02323923
3/11/2022 112.08 36981.87 0.00116123 -0.00785041
3/14/2022 112.71 36937.17 0.00562099 -0.0012087
3/15/2022 113.32 36454.19 0.00541212 -0.01307572
3/16/2022 110.99 36365.3 -0.02056124 -0.0024384
3/17/2022 112.15 36643.08 0.01045139 0.0076386
3/18/2022 112.15 36778.06 0 0.00368364
3/21/2022 110.43 37648.17 -0.0153366 0.0236584
3/22/2022 113.95 38437.51 0.0318754 0.02096622
3/23/2022 114.33 39122.6 0.0033348 0.01782348
3/24/2022 115.06 38573.15 0.00638503 -0.01404431
3/25/2022 115.96 38782.23 0.00782201 0.00542035
3/28/2022 117.13 38580.02 0.01008969 -0.00521399
3/29/2022 117.24 38521.64 0.00093913 -0.00151322
3/30/2022 115.69 38402.4 -0.01322074 -0.0030954
3/31/2022 115.54 38096.88 -0.00129657 -0.00795575
4/1/2022 112.75 38527.64 -0.02414748 0.01130696
4/4/2022 113 38009.4 0.00221729 -0.01345112
4/5/2022 113 38125.89 0 0.00306477
4/6/2022 112.87 38149.11 -0.00115044 0.00060903
4/7/2022 113.5 38292.95 0.00558164 0.00377047
4/8/2022 113.89 38202.82 0.00343612 -0.0023537
4/11/2022 109.81 37747.58 -0.03582404 -0.0119164
4/12/2022 111.17 37714.72 0.01238503 -0.00087052
4/13/2022 111.81 37180 0.00575695 -0.01417802
4/14/2022 112.43 37680.61 0.00554512 0.0134645
4/15/2022 113.45 37495.51 0.00907231 -0.00491234
4/18/2022 114.87 37202.67 0.01251653 -0.00781
4/19/2022 112.82 37193.58 -0.01784626 -0.00024434
4/20/2022 113.66 37359.07 0.00744549 0.00444942
4/21/2022 113.16 37372.62 -0.00439908 0.0003627
4/22/2022 114.17 37396.67 0.00892542 0.00064352
4/25/2022 114.52 37465.41 0.0030656 0.00183813
4/26/2022 114.55 37095.94 0.00026196 -0.00986163
4/27/2022 115 37668.9 0.00392842 0.01544536
4/28/2022 113 37966.91 -0.0173913 0.0079113
4/29/2022 113.86 37685.48 0.00761062 -0.00741251
5/2/2022 112.53 37079.66 -0.01168101 -0.01607569
5/3/2022 113.88 36749.38 0.0119968 -0.00890731
 5/4/2022 113.56 36764.79 -0.00280998 0.00041933
5/5/2022 113.45 36984.37 -0.00096865 0.00597256
5/6/2022 110 36667.89 -0.03040987 -0.00855713
5/9/2022 111.77 36586.62 0.01609091 -0.00221638
5/10/2022 110.26 36381.27 -0.01350989 -0.00561271
5/11/2022 110 35602.57 -0.00235806 -0.02140387
5/12/2022 110 35634.07 0 0.00088477
5/13/2022 106.23 34751.12 -0.03427273 -0.02477825
5/16/2022 106.23 34403.77 0 -0.00999536
5/17/2022 104.58 34367.36 -0.01553234 -0.00105831
5/18/2022 106.48 34678.77 0.01816791 0.00906121
5/19/2022 106.75 34479.54 0.00253569 -0.00574501
5/20/2022 106.3 34607.4 -0.00421546 0.00370829
5/23/2022 106.1 34151.37 -0.00188147 -0.01317724
5/24/2022 107.93 33313.41 0.01724788 -0.02453664
5/25/2022 102.1 34040.56 -0.05401649 0.02182755
5/26/2022 103.47 34242.63 0.01341822 0.00593615
5/27/2022 107.31 33729.99 0.03711221 -0.01497081
5/30/2022 107.3 33938.57 -9.3188E-05 0.00618381
5/31/2022 107.91 33961.2 0.005685 0.00066679
6/2/2022 107.06 33998.05 -0.00787693 0.00108506
6/3/2022 107.41 34761.25 0.00326919 0.02244835
6/6/2022 107.41 34498.36 0 -0.00756273
6/7/2022 104.67 34891.81 -0.02550973 0.01140489
6/8/2022 108 34483.81 0.03181427 -0.01169329
6/9/2022 109.96 34768.55 0.01814815 0.00825721
6/10/2022 110 33912.38 0.00036377 -0.02462484
6/13/2022 110.01 34174.5 9.09091E-05 0.00772933
6/15/2022 105.3 34266.24 -0.04281429 0.00268446
6/16/2022 107.28 33362.69 0.01880342 -0.02636852
6/17/2022 98.67 33717.26 -0.08025727 0.01062774
6/20/2022 98.42 33602.1 -0.0025337 -0.00341546
6/21/2022 103.84 33606.77 0.05507011 0.00013898
6/22/2022 105.67 33734.14 0.01762327 0.00379001
6/23/2022 105.86 33179.25 0.00179805 -0.01644891
6/24/2022 106.97 33694.68 0.01048555 0.01553471
6/27/2022 107.28 33001.32 0.00289801 -0.02057773
6/28/2022 105.39 32934.81 -0.01761745 -0.00201537
6/29/2022 107 32795.68 0.01527659 -0.00422441
6/30/2022 105.46 33175.48 -0.01439252 0.01158079
7/1/2022 107.62 33746.88 0.0204817 0.01722356
7/4/2022 111.26 33319.5 0.03382271 -0.01266428
7/5/2022 111 32836.01 -0.00233687 -0.01451072
 7/6/2022 105.08 32885.38 -0.05333333 0.00150353
7/7/2022 111.32 33422.79 0.05938333 0.01634191
7/8/2022 110 33625.62 -0.01185771 0.00606861
7/18/2022 104.75 33576.27 -0.04772727 -0.00146763
7/19/2022 104.32 33264.71 -0.00410501 -0.00927917
7/20/2022 111.59 34011.05 0.06968942 0.02243639
7/21/2022 113.78 33736.22 0.01962541 -0.00808061
7/22/2022 114.98 33981.38 0.01054667 0.00726697
7/25/2022 115.64 33781.21 0.00574013 -0.00589058
7/26/2022 117.97 33601.66 0.02014874 -0.00531508
7/27/2022 108 33713.51 -0.08451301 0.0033287
7/28/2022 111.88 34722.8 0.03592593 0.02993726
7/29/2022 119.06 35202.45 0.0641759 0.01381369
8/1/2022 123.76 35063.6 0.03947589 -0.00394433
8/2/2022 122.98 35317.56 -0.00630252 0.00724284
8/3/2022 122.63 34826.98 -0.00284599 -0.01389054
8/4/2022 122.95 34715.45 0.00260948 -0.0032024
8/5/2022 122.99 34989.23 0.00032534 0.0078864
8/8/2022 120.12 35047.32 -0.02333523 0.00166023
8/9/2022 122 34710.42 0.01565102 -0.00961272
8/10/2022 116.94 34311.76 -0.04147541 -0.01148531
8/11/2022 118 34429.82 0.00906448 0.0034408
8/12/2022 118 34433.82 0 0.00011618
8/15/2022 117.8 35070.93 -0.00169492 0.01850245
8/16/2022 112.55 35347.13 -0.04456706 0.00787547
8/17/2022 117.65 35805.77 0.04531319 0.01297531
8/18/2022 114.06 36033.3 -0.03051424 0.00635456
8/19/2022 118.23 35783.17 0.03655971 -0.00694163
8/22/2022 116.06 35368.43 -0.01835406 -0.01159036
8/23/2022 114.02 35484.25 -0.01757712 0.00327467
8/24/2022 111.76 35423.57 -0.01982108 -0.00171005
8/25/2022 113.39 35347.76 0.01458482 -0.0021401
8/26/2022 111.81 35232.8 -0.01393421 -0.00325226
8/29/2022 111.97 34859.19 0.001431 -0.01060404
8/30/2022 110.65 35007.96 -0.01178887 0.00426774
8/31/2022 110.13 35042.97 -0.0046995 0.00100006
9/1/2022 111 35003 0.00789975 -0.0011406
9/2/2022 110.98 35068.17 -0.00018018 0.00186184
9/5/2022 110.06 34935.1 -0.00828978 -0.00379461
9/6/2022 110.39 34400.65 0.00299836 -0.01529837
9/7/2022 111.33 34552.7 0.00851526 0.00441997
9/8/2022 118.3 34486.14 0.06260666 -0.00192633
9/9/2022 114.99 34364.84 -0.02797971 -0.00351736
 9/12/2022 109.25 34910.99 -0.04991738 0.0158927
9/13/2022 112 35069.46 0.02517162 0.00453926
9/14/2022 110 35434.95 -0.01785714 0.01042189
9/15/2022 107.02 35491.02 -0.02709091 0.00158234
9/16/2022 103.11 35252.99 -0.03653523 -0.00670677
9/19/2022 106 34687.2 0.02802832 -0.01604942
9/20/2022 102.19 34549.58 -0.0359434 -0.00396746
9/21/2022 104.06 34471.92 0.01829925 -0.00224778
9/22/2022 102.93 34251.88 -0.01085912 -0.00638317
9/23/2022 104.75 33709.06 0.01768192 -0.01584789
9/26/2022 101.2 33856.32 -0.03389021 0.00436856
9/27/2022 102.02 33746.51 0.00810277 -0.00324341
9/28/2022 100 33945.57 -0.01980004 0.00589868
9/29/2022 99.07 34024.26 -0.0093 0.00231812
9/30/2022 100.05 32857.05 0.009892 -0.03430523
10/3/2022 98.45 33254.56 -0.015992 0.01209816
10/4/2022 96.86 33574 -0.01615033 0.0096059
10/5/2022 98.46 33800.88 0.01651869 0.00675761
10/6/2022 97 33653.81 -0.01482836 -0.00435107
10/7/2022 98.47 33504.47 0.01515464 -0.00443754
10/10/2022 96.13 33765.9 -0.02376358 0.00780284
10/11/2022 96.19 33984.59 0.00062415 0.00647665
10/12/2022 88.78 33848.16 -0.07703503 -0.00401447
10/13/2022 94.23 33948.05 0.0613877 0.00295112
10/14/2022 93.98 33896.93 -0.00265308 -0.00150583
10/17/2022 94.99 33694.42 0.01074697 -0.00597429
10/18/2022 89.25 34034.41 -0.06042741 0.01009039
10/19/2022 84.76 33578.91 -0.05030812 -0.01338351
10/20/2022 93.96 33552.77 0.10854176 -0.00077846
10/21/2022 91.79 34345.11 -0.02309493 0.02361474
10/24/2022 94.3 34302.31 0.02734503 -0.00124617
10/25/2022 96.98 34946.24 0.02841994 0.01877221
10/26/2022 91.99 34826.23 -0.05145391 -0.00343413
10/27/2022 95.99 34602.12 0.04348299 -0.00643509
10/28/2022 95.71 35005.92 -0.00291697 0.01166981
10/31/2022 93.5 34685.39 -0.02309059 -0.00915645
11/1/2022 102.8 35188.26 0.09946524 0.01449804
11/2/2022 94.75 34522.51 -0.07830739 -0.01891966
11/3/2022 99.98 35295.58 0.05519789 0.02239322
11/4/2022 99.91 34618.87 -0.00070014 -0.01917266
11/7/2022 105.04 34091.72 0.05134621 -0.01522724
11/8/2022 104.1 34693.67 -0.00894897 0.01765678
11/9/2022 105.14 34937.45 0.00999039 0.00702664
11/10/2022 109.99 35069.23 0.04612897 0.00377188
11/11/2022 109.9 34460.48 -0.00081826 -0.01735852
11/14/2022 106.99 34663.69 -0.02647862 0.0058969
11/15/2022 106.5 34781.12 -0.00457987 0.00338769
11/16/2022 98.08 34913.04 -0.07906103 0.00379286
11/17/2022 100.23 34266.94 0.02192088 -0.01850598
11/18/2022 100.05 33915.14 -0.00179587 -0.01026646
11/21/2022 98.68 33220.92 -0.01369315 -0.02046932
11/22/2022 98.27 33302.31 -0.00415484 0.00244996
11/23/2022 96.97 33326.1 -0.01322886 0.00071436
11/25/2022 92.03 32957.94 -0.05094359 -0.0110472
11/28/2022 91.29 33718.26 -0.00804086 0.0230694
11/29/2022 93 34150.28 0.01873151 0.01281264
11/30/2022 93 33865.18 0 -0.00834839
12/1/2022 90.5 34409.89 -0.02688172 0.01608466
12/2/2022 93 34622.45 0.02762431 0.00617729
12/5/2022 92.98 35286.77 -0.00021505 0.01918755
12/6/2022 94.49 35476.56 0.01624005 0.0053785
12/7/2022 93 35075.73 -0.01576886 -0.01129845
12/8/2022 93 35793.69 0 0.02046885
12/9/2022 93.51 36913.27 0.00548387 0.0312787
12/12/2022 95.54 36744.44 0.02170891 -0.00457369
12/13/2022 96.97 36689.08 0.01496755 -0.00150662
12/14/2022 96.28 36492.64 -0.0071156 -0.00535418
12/15/2022 97 36900.68 0.00747819 0.01118143
12/16/2022 97 36570.16 0 -0.00895702
12/19/2022 96.79 36937.06 -0.00216495 0.01003277
12/20/2022 97.54 36811.08 0.00774873 -0.00341067
12/21/2022 100.34 36748.42 0.02870617 -0.0017022
12/22/2022 111.93 36781.92 0.11550728 0.0009116
12/23/2022 114.99 36485.84 0.02733852 -0.00804961
12/26/2022 115.48 36690.92 0.00426124 0.00562081
12/27/2022 116.98 36851.04 0.01298926 0.00436402
12/28/2022 122.06 37565.55 0.04342623 0.01938914
12/30/2022 124.74 37315.05 0.02195641 -0.00666834
1/2/2023 122.27 37157.37 -0.01980119 -0.00422564
1/3/2023 121.62 37723.4 -0.0053161 0.01523332
1/4/2023 121.65 37318.51 0.00024667 -0.01073313
1/5/2023 120.63 37021.35 -0.00838471 -0.0079628
1/6/2023 119.99 36978.31 -0.00530548 -0.00116257
1/9/2023 118.44 36957.34 -0.01291774 -0.00056709
1/10/2023 118.82 36916.46 0.00320838 -0.00110614
1/11/2023 118.99 36963.01 0.00143074 0.00126096
1/12/2023 120 37060.63 0.00848811 0.00264102
1/13/2023 119.04 37246.53 -0.008 0.0050161
1/16/2023 115.04 36559.63 -0.03360215 -0.01844199
1/17/2023 115.72 37621.08 0.00591099 0.02903339
1/18/2023 115.01 38403.01 -0.0061355 0.02078436
1/19/2023 118.26 38035.66 0.02825841 -0.00956566
1/20/2023 119.99 37825.65 0.01462878 -0.0055214
1/23/2023 118.51 37758.85 -0.01233436 -0.001766
1/24/2023 118 37573.65 -0.00430343 -0.00490481
1/25/2023 117.62 37799.49 -0.00322034 0.0060106
1/26/2023 118 37866.83 0.00323074 0.00178151
1/27/2023 117.98 37682.07 -0.00016949 -0.0048792
1/30/2023 117.96 37973.15 -0.00016952 0.00772463
1/31/2023 117.27 37770.2 -0.00584944 -0.00534457
2/1/2023 116.35 38063.47 -0.00784514 0.00776459
2/2/2023 117.95 38047.49 0.01375161 -0.00041983
2/3/2023 119.99 37829.45 0.01729546 -0.00573073
2/6/2023 120 37737.09 8.33403E-05 -0.00244148
2/7/2023 117.77 37803.26 -0.01858333 0.00175345
2/8/2023 116.7 37654.59 -0.00908551 -0.00393273
2/9/2023 115.54 37812.41 -0.00994002 0.00419126
2/10/2023 114.92 37902.11 -0.00536611 0.00237224
2/13/2023 117.8 38004.38 0.02506091 0.00269827
2/14/2023 117.57 37662.97 -0.00195246 -0.00898344
2/15/2023 114.68 37915.57 -0.0245811 0.00670685
2/16/2023 114.32 38000.82 -0.00313917 0.00224842
2/17/2023 113.73 38833.47 -0.00516095 0.02191137
2/20/2023 115 40040.88 0.0111668 0.03109199
2/24/2023 113.79 40330.7 -0.01052174 0.0072381
2/27/2023 114.46 40386.51 0.00588804 0.00138381
2/28/2023 113.52 40319.01 -0.00821248 -0.00167135
3/1/2023 114.43 39251.79 0.00801621 -0.0264694
3/2/2023 110.71 39653.69 -0.03250896 0.01023902
3/3/2023 112.57 39425.37 0.01680065 -0.00575785
3/6/2023 110.15 39490.11 -0.02149773 0.00164209
3/7/2023 109.2 39922.68 -0.0086246 0.01095388
3/9/2023 108 39881.05 -0.01098901 -0.00104277
3/10/2023 109.09 39543.01 0.01009259 -0.00847621
3/13/2023 105.67 39627.48 -0.03135026 0.00213616
3/14/2023 105.04 39607.97 -0.00596196 -0.00049234
3/15/2023 105.51 39583.35 0.00447449 -0.00062159
3/16/2023 106.01 39547.82 0.00473889 -0.0008976
3/17/2023 110.39 38404.34 0.04131686 -0.02891386
3/20/2023 110 37152.27 -0.00353293 -0.0326023
3/21/2023 109 37235.05 -0.00909091 0.00222813
3/22/2023 108.2 37341.32 -0.00733945 0.00285403
3/23/2023 109.3 37441.83 0.01016636 0.00269166
3/24/2023 110.74 37330.06 0.01317475 -0.00298516
3/27/2023 108.28 36877.64 -0.0222142 -0.01211946
3/28/2023 110.48 36712.57 0.02031769 -0.00447615
3/29/2023 108.89 36782.13 -0.01439175 0.00189472
3/30/2023 106.26 36723.77 -0.02415281 -0.00158664
3/31/2023 107.27 36726.85 0.00950499 8.38694E-05
4/3/2023 101.87 36845.73 -0.05034026 0.00323687
4/4/2023 104.99 36349.09 0.03062727 -0.0134789
4/5/2023 103.54 36047.21 -0.01381084 -0.00830502
4/6/2023 104.98 36018.89 0.01390767 -0.00078564
4/7/2023 103.23 35801.98 -0.01666984 -0.00602212
4/10/2023 104.67 35634.18 0.01394943 -0.00468689
4/11/2023 100.43 35319.32 -0.04050826 -0.0088359
4/12/2023 101.24 35155.78 0.00806532 -0.00463033
4/13/2023 104 35619.3 0.02726195 0.01318475
4/14/2023 103.47 35969.64 -0.00509615 0.00983568
4/17/2023 105 36108.72 0.01478689 0.00386659
4/18/2023 105.95 36726.01 0.00904762 0.01709532
4/19/2023 107.12 37488.57 0.01104294 0.02076349
4/20/2023 109.9 37654.17 0.0259522 0.00441735
4/21/2023 113.99 37380.72 0.03721565 -0.00726214
4/24/2023 109.7 37227.65 -0.03763488 -0.00409489
4/25/2023 111.99 37525.46 0.02087511 0.0079997
4/26/2023 111.88 37259.48 -0.00098223 -0.00708799
4/27/2023 111.8 37775.28 -0.00071505 0.01384346
4/28/2023 112.98 37478.55 0.01055456 -0.00785514
5/1/2023 111.5 38008.7 -0.01309966 0.01414542
5/2/2023 111.76 38316.86 0.00233184 0.00810762
5/3/2023 111.88 38021.18 0.00107373 -0.00771671
5/4/2023 108.42 37923.51 -0.03092599 -0.00256883
5/5/2023 110 37670.96 0.01457296 -0.00665946
5/8/2023 109.68 37457.4 -0.00290909 -0.00566909
5/9/2023 109.79 37248.97 0.00100292 -0.00556445
5/10/2023 108.91 37344.3 -0.0080153 0.00255927
5/11/2023 109.79 37383.62 0.00808007 0.0010529
5/12/2023 110.98 36850.59 0.01083887 -0.01425838
5/15/2023 105.52 36294.25 -0.04919805 -0.01509718
5/16/2023 108.21 35930.36 0.0254928 -0.01002611
5/17/2023 108.06 36193.69 -0.00138619 0.0073289
5/18/2023 108.99 36067.92 0.00860633 -0.00347492
5/19/2023 108.48 36058.48 -0.00467933 -0.00026173
5/22/2023 107.27 35856.65 -0.01115413 -0.0055973
5/23/2023 105 35983.88 -0.02116155 0.0035483
5/24/2023 101.14 35899.42 -0.0367619 -0.00234716
5/25/2023 103.62 35154.41 0.02452047 -0.0207527
5/26/2023 106.45 35659.85 0.02731133 0.01437771
5/29/2023 104.39 35638.32 -0.01935181 -0.00060376
5/30/2023 101.96 35917.72 -0.02327809 0.00783988
5/31/2023 105.97 35974.26 0.03932915 0.00157415
6/2/2023 107.17 36021.81 0.01132396 0.00132178
6/5/2023 106.12 35528.04 -0.00979752 -0.01370753
6/6/2023 105.12 36008.99 -0.00942329 0.01353719
6/7/2023 106.93 35818.31 0.01721842 -0.00529534
6/8/2023 108.74 35985.66 0.01692696 0.00467219
6/9/2023 108.74 36149.35 0 0.00454876
6/12/2023 109 35686.33 0.00239102 -0.01280853
6/13/2023 109.59 36161.9 0.00541284 0.01332639
6/14/2023 110.59 36441.23 0.00912492 0.00772443
6/15/2023 111.64 36515.81 0.00949453 0.00204658
6/16/2023 112.61 36248.64 0.00868864 -0.00731656
6/19/2023 113.62 36534.3 0.00896901 0.00788057
6/20/2023 114.67 36487.74 0.00924133 -0.00127442
6/21/2023 114.76 37108.75 0.00078486 0.01701969
6/22/2023 110.31 37366.14 -0.03877658 0.0069361
6/23/2023 111.71 37522.81 0.01269151 0.00419283
6/26/2023 103.01 37474.42 -0.07788023 -0.00128962
6/27/2023 110 37031.08 0.06785749 -0.01183047
6/28/2023 104 37032.45 -0.05454545 3.6996E-05
6/29/2023 102.53 36899.16 -0.01413462 -0.00359928
6/30/2023 104.14 36750.13 0.01570272 -0.00403885
7/3/2023 106.48 36506.16 0.02246975 -0.00663862
7/4/2023 107.24 36682.11 0.00713749 0.00481973
7/5/2023 105.04 37405.41 -0.02051473 0.01971806
7/6/2023 107 36896.59 0.01865956 -0.01360285
7/7/2023 107 36947.58 0 0.00138197
7/17/2023 104.92 36979.15 -0.01943925 0.00085445
7/18/2023 102.51 36889.47 -0.02296988 -0.00242515
7/19/2023 105.98 36902.74 0.03385036 0.00035972
7/20/2023 104.99 36990.03 -0.00934139 0.00236541
7/21/2023 102.87 36786.48 -0.0201924 -0.00550283
7/24/2023 101.84 36890.34 -0.01001264 0.00282332
7/25/2023 103.3 36630.23 0.01433621 -0.0070509
7/26/2023 103.33 36577.07 0.00029042 -0.00145126
7/27/2023 105 36658.25 0.01616181 0.00221942
7/28/2023 106.89 36633.09 0.018 -0.00068634
7/31/2023 106.84 36300.88 -0.00046777 -0.00906858
8/1/2023 105.74 36671.82 -0.01029577 0.01021849
8/2/2023 101.65 36475.09 -0.03867978 -0.00536461
8/3/2023 103.99 35828.43 0.02302017 -0.01772881
8/4/2023 106.43 35505.81 0.02346379 -0.00900458
8/7/2023 106.39 35449.57 -0.00037583 -0.00158397
8/8/2023 106.86 35306.85 0.00441771 -0.004026
8/9/2023 106.19 35861.65 -0.00626989 0.01571366
8/10/2023 106.96 35770.69 0.00725115 -0.00253641
8/11/2023 106.89 35526.87 -0.00065445 -0.0068162
8/14/2023 106.95 35826.09 0.00056132 0.00842236
8/15/2023 106.83 35866.26 -0.00112202 0.00112125
8/16/2023 106.88 35948.57 0.00046803 0.00229491
8/17/2023 106.87 35649.95 -9.3563E-05 -0.00830687
8/18/2023 106.85 35512.75 -0.00018714 -0.00384853
8/21/2023 105.24 35575.65 -0.01506785 0.00177119
8/22/2023 104.6 35297.65 -0.00608134 -0.00781433
8/23/2023 103.73 35586.67 -0.0083174 0.00818808
8/24/2023 104.67 35346.41 0.00906199 -0.0067514
8/25/2023 102.37 35694.12 -0.02197382 0.00983721
8/28/2023 104 35399.75 0.01592263 -0.00824702
8/29/2023 104 34231.87 0 -0.03299119
8/30/2023 106 34695.51 0.01923077 0.0135441
8/31/2023 104.6 34940.48 -0.01320755 0.00706057
9/1/2023 105.64 34579.85 0.00994264 -0.01032127
9/4/2023 105.99 34638.64 0.00331314 0.00170012
9/5/2023 104.55 34826.86 -0.01358619 0.00543382
9/6/2023 104.86 34752.46 0.00296509 -0.00213628
9/7/2023 103.64 34548.91 -0.01163456 -0.00585714
9/11/2023 105.98 34813.92 0.02257816 0.00767057
9/12/2023 105.81 34637.44 -0.00160408 -0.00506924
9/13/2023 106.06 35020.52 0.00236273 0.01105971
9/14/2023 106.03 34826.47 -0.00028286 -0.00554104
9/15/2023 106.24 34769.59 0.00198057 -0.00163324
9/18/2023 106.4 34748.98 0.00150602 -0.00059276
9/19/2023 106.4 34638.62 0 -0.00317592
9/20/2023 106 35071.44 -0.0037594 0.0124953
9/21/2023 105.51 34866.1 -0.00462264 -0.00585491
9/22/2023 106 34815.09 0.00464411 -0.00146303
9/25/2023 106.4 35112.48 0.00377358 0.00854199
 9/26/2023 106.7 35306.28 0.00281955 0.00551941
9/27/2023 106.56 35436.88 -0.00131209 0.00369906
9/28/2023 106.61 35235.75 0.00046922 -0.00567573
9/29/2023 106.16 34697.92 -0.00422099 -0.01526376
10/2/2023 106.66 34218.33 0.00470987 -0.01382187
10/3/2023 106.62 34751.48 -0.00037502 0.01558083
10/4/2023 101.38 34811.76 -0.0491465 0.0017346
10/5/2023 102.2 34812.67 0.00808838 2.61406E-05
10/6/2023 102.22 34775.35 0.00019569 -0.00107202
10/9/2023 102.22 34815.12 0 0.00114363
10/10/2023 101.23 35017.5 -0.00968499 0.00581299
10/11/2023 101.57 35299.36 0.00335869 0.00804912
10/12/2023 105.39 34677.82 0.03760953 -0.01760768
10/13/2023 105.99 35181.01 0.00569314 0.01451043
10/16/2023 106.47 34739.59 0.00452873 -0.01254711
10/17/2023 105 34950.2 -0.01380671 0.00606254
10/18/2023 102.32 35005.33 -0.02552381 0.00157739
10/19/2023 104.88 35074.23 0.02501955 0.00196827
10/20/2023 101.54 35297.85 -0.03184592 0.00637562
10/23/2023 102.44 35231.72 0.0088635 -0.00187349
10/24/2023 101.32 35472.85 -0.01093323 0.00684412
0.04842102