S F LS LF NASDAQ_FD

1/8/2021 13105.2 13097.25 9.480764 9.480158 N/A

1/15/2021 12803.93 12802.25 9.457507 9.457376 0.000475595
1/22/2021 13366.4 13361.5 9.500499 9.500133 -0.00023544
1/29/2021 12925.38 12911.25 9.466948 9.465854 -0.00072714
2/5/2021 13603.96 13598 9.518116 9.517678 0.000655592
2/12/2021 13807.7 13804.75 9.532982 9.532768 0.000224532
2/19/2021 13580.78 13576 9.516411 9.516059 -0.00013836
2/26/2021 12909.44 12911 9.465714 9.465835 0.000472864
3/5/2021 12668.51 12663.75 9.446875 9.446499 -0.00049664
3/12/2021 12937.29 12933.5 9.467869 9.467576 8.28109E-05
3/19/2021 12866.99 12808.76 9.46242 9.457885 -0.00424281
3/26/2021 12979.12 12966.75 9.471097 9.470144 0.003582281
4/2/2021 13329.51 13349.25 9.497736 9.499215 0.002433353
4/9/2021 13845.05 13829.5 9.535683 9.534559 -0.00260361
4/16/2021 14041.91 14029.5 9.549802 9.548918 0.000239603
4/23/2021 13941.44 13927 9.542621 9.541585 -0.00015212
4/30/2021 13860.76 13850 9.536817 9.536041 0.000259704
5/7/2021 13719.63 13709.75 9.526583 9.525863 5.61982E-05
5/14/2021 13393.12 13387 9.502496 9.502039 0.00026334
5/21/2021 13411.74 13405 9.503886 9.503383 -4.5616E-05
5/28/2021 13686.51 13686.5 9.524166 9.524165 0.00050194
6/4/2021 13770.77 13766.75 9.530304 9.530012 -0.00029123
6/11/2021 13998.3 13994.25 9.546691 9.546402 2.60258E-06
6/18/2021 14049.58 14107.43 9.550348 9.554457 0.00439847
6/25/2021 14345.18 14339 9.571169 9.570738 -0.00454001
7/2/2021 14727.63 14713.75 9.597481 9.596538 -0.00051199
7/9/2021 14826.09 14810.5 9.604144 9.603092 -0.00010919
7/16/2021 14681.38 14670.5 9.594335 9.593594 0.000310728
7/23/2021 15111.79 15098 9.623231 9.622318 -0.0001716
7/30/2021 14959.9 14955.75 9.613129 9.612851 0.000635502
8/6/2021 15109.36 15095.5 9.62307 9.622152 -0.00064029
8/13/2021 15136.68 15125.75 9.624876 9.624154 0.000195385
8/20/2021 15092.57 15086.75 9.621958 9.621572 0.000336653
8/27/2021 15432.95 15426.5 9.64426 9.643842 -3.233E-05
9/3/2021 15652.86 15651.5 9.658409 9.658322 0.000331135
9/10/2021 15440.75 15441.5 9.644765 9.644814 0.00013546
9/17/2021 15333.47 15486.67 9.637793 9.647735 0.009893061
9/24/2021 15329.68 15318.75 9.637546 9.636833 -0.01065488
10/1/2021 14791.87 14761.75 9.601833 9.599795 -0.00132508
10/8/2021 14820.75 14808.25 9.603784 9.60294 0.001194562
10/15/2021 15146.92 15134.5 9.625552 9.624732 2.34629E-05
10/22/2021 15355.07 15341 9.639201 9.638284 -9.6425E-05
10/29/2021 15850.47 15838.5 9.670954 9.670199 0.000161262
11/5/2021 16359.38 16351.75 9.702557 9.70209 0.00028896
11/12/2021 16199.88 16192.75 9.692759 9.692319 2.62843E-05
11/19/2021 16573.34 16575 9.715551 9.715651 0.000540379
11/26/2021 16025.58 16051 9.681941 9.683526 0.001484801
 12/3/2021 15712.04 15717.75 9.662183 9.662546 -0.00122161
12/10/2021 16331.98 16329.75 9.70088 9.700744 -0.0004999
12/17/2021 15801.46 15717.32 9.667858 9.662519 -0.0052025
12/24/2021 16308.21 16299 9.699424 9.698859 0.004774146
12/31/2021 16320.08 16320.75 9.700152 9.700193 0.000605959
1/7/2022 15592.19 15581 9.654525 9.653808 -0.00075898
1/14/2022 15611.59 15595.75 9.655769 9.654754 -0.00029722
1/21/2022 14438.4 14426.5 9.577647 9.576822 0.000190615
1/28/2022 14454.61 14433 9.578769 9.577273 -0.00067161
2/4/2022 14694.35 14685.5 9.595218 9.594616 0.00089369
2/11/2022 14253.84 14240.5 9.564782 9.563845 -0.00033387
2/18/2022 14009.54 13996 9.547494 9.546527 -3.0625E-05
2/25/2022 14189.16 14180.5 9.560234 9.559623 0.00035644
3/4/2022 13837.83 13839.75 9.535161 9.5353 0.000749252
3/11/2022 13301.83 13292 9.495657 9.494918 -0.00087801
3/18/2022 14420.08 14095.31 9.576377 9.553597 -0.02204029
3/25/2022 14754.31 14755.75 9.599291 9.599388 0.022877156
4/1/2022 14861.21 14863.75 9.60651 9.606681 7.33063E-05
4/8/2022 14327.26 14327 9.569919 9.569901 -0.00018905
4/15/2022 13893.21 13893.75 9.539156 9.539194 5.70145E-05
4/22/2022 13356.87 13353.5 9.499786 9.499534 -0.0002912
4/29/2022 12854.8 12852 9.461473 9.461255 3.44953E-05
5/6/2022 12693.54 12695.75 9.448848 9.449023 0.00039193
5/13/2022 12387.4 12382.75 9.424435 9.42406 -0.00054954
5/20/2022 11835.62 11840.75 9.378869 9.379302 0.000808795
5/27/2022 12681.42 12677.75 9.447893 9.447604 -0.00072279
6/3/2022 12548.03 12551 9.437319 9.437556 0.000526104
6/10/2022 11832.82 11840 9.378632 9.379239 0.00036994
6/17/2022 11265.99 11130.39 9.329544 9.317434 -0.01271585
6/24/2022 12105.85 12140.5 9.401444 9.404302 0.014967412
7/1/2022 11585.68 11611.25 9.357525 9.35973 -0.00065356
7/8/2022 12125.69 12152 9.403082 9.405249 -3.718E-05
7/15/2022 11983.62 12007.5 9.391296 9.393287 -0.00017669
7/22/2022 12396.47 12423.5 9.425167 9.427345 0.000187348
7/29/2022 12947.97 12971.5 9.468694 9.47051 -0.00036246
8/5/2022 13207.69 13228.75 9.488555 9.490148 -0.00022237
8/12/2022 13565.87 13577.75 9.515312 9.516188 -0.00071791
8/19/2022 13242.9 13268.5 9.491217 9.493148 0.001055901
8/26/2022 12605.17 12620.5 9.441862 9.443078 -0.00071582
9/2/2022 12098.44 12104.25 9.400832 9.401312 -0.00073532
9/9/2022 12588.29 12592.5 9.440522 9.440857 -0.00014573
9/16/2022 11861.38 11814.58 9.381043 9.37709 -0.00428776
9/23/2022 11311.24 11376.75 9.333552 9.339327 0.00972826
9/30/2022 10971.22 11035.5 9.303031 9.308873 6.6991E-05
10/7/2022 11039.47 11101.5 9.309232 9.314836 -0.00023867
10/14/2022 10692.06 10744 9.277257 9.282103 -0.00075715
10/21/2022 11310.33 11358.5 9.333472 9.337722 -0.00059615
10/28/2022 11546.21 11587 9.354113 9.357639 -0.00072336
 11/4/2022 10857.03 10890.25 9.292568 9.295623 -0.00047144
11/11/2022 11817.01 11848 9.377295 9.379914 -0.00043604
11/18/2022 11677.02 11708 9.365378 9.368028 3.05029E-05
11/25/2022 11756.03 11782.75 9.372122 9.374392 -0.00037926
12/2/2022 11994.26 12010.25 9.392183 9.393516 -0.00093805
12/9/2022 11563.33 11569.75 9.355594 9.356149 -0.0007772
12/16/2022 11243.72 11327.04 9.327565 9.334948 0.006827988
12/23/2022 10985.45 11075.25 9.304327 9.312468 0.000758182
12/30/2022 10939.76 11022.25 9.300159 9.307671 -0.00062912
1/6/2023 11040.35 11113.5 9.309312 9.315916 -0.00090826
1/13/2023 11541.48 11608 9.353703 9.35945 -0.00085683
1/20/2023 11619.03 11677 9.3604 9.365376 -0.00077019
1/27/2023 12166.6 12222.25 9.40645 9.411013 -0.00041326
2/3/2023 12573.36 12624 9.439336 9.443355 -0.00054409
2/10/2023 12304.92 12346.25 9.417754 9.421108 -0.00066628
2/17/2023 12358.18 12390 9.422073 9.424645 -0.00078169
2/24/2023 11969.65 11997 9.39013 9.392412 -0.00028916
3/3/2023 12290.81 12311.25 9.416607 9.418269 -0.00062069
3/10/2023 11830.28 11840.25 9.378418 9.37926 -0.00081925
3/17/2023 12519.88 12594.65 9.435073 9.441027 0.005111942
3/24/2023 12767.05 12890.25 9.454623 9.464226 0.003649239
3/31/2023 13181.35 13301.75 9.486558 9.495651 -0.00051092
4/7/2023 13062.6 13170.75 9.477508 9.485754 -0.00084738
4/14/2023 13079.52 13181.25 9.478803 9.486551 -0.00049756
4/20/2023 13101.18 13176.25 9.480458 9.486171 -0.00203405