Date Open High Low Close Day PE range CE range

1/1/2020 12202.15 12222.2 12165.3 12182.5 4

1/2/2020 12198.55 12289.9 12195.25 12282.2 5
1/3/2020 12261.1 12265.6 12191.35 12226.65 6 11900 12650 11929.6 12265.6
1/6/2020 12170.6 12179.1 11974.2 11993.05 2
1/7/2020 12079.1 12152.15 12005.35 12052.95 3
1/8/2020 11939.1 12044.95 11929.6 12025.35 4
1/9/2020 12153.15 12224.05 12132.55 12215.9 5
1/10/2020 12271 12311.2 12213.2 12256.8 6 11900 12650 12213.2 12374.25
1/13/2020 12296.7 12337.75 12285.8 12329.55 2
1/14/2020 12333.1 12374.25 12308.7 12362.3 3
1/15/2020 12349.4 12355.15 12278.75 12343.3 4
1/16/2020 12347.1 12389.05 12315.8 12355.5 5
1/17/2020 12328.4 12385.45 12321.4 12352.35 6 11950 12700 12087.9 12430.5
1/20/2020 12430.5 12430.5 12216.9 12224.55 2
1/21/2020 12195.3 12230.05 12162.3 12169.85 3
1/22/2020 12218.35 12225.05 12087.9 12106.9 4
1/23/2020 12123.75 12189 12094.1 12180.35 5
1/24/2020 12174.55 12272.15 12149.65 12248.25 6 11800 12550 12024.5 12272.15
1/27/2020 12197.1 12216.6 12107 12119 2
1/28/2020 12148.1 12163.55 12024.5 12055.8 3
1/29/2020 12114.9 12169.6 12103.8 12129.5 4
1/30/2020 12147.75 12150.3 12010.6 12035.8 5
1/31/2020 12100.4 12103.55 11945.85 11962.1 6 11750 12450 11614.5 12103.55
2/3/2020 11627.45 11749.85 11614.5 11707.9 2
2/4/2020 11786.25 11986.15 11783.4 11979.65 3
2/5/2020 12005.85 12098.15 11953.35 12089.15 4
2/6/2020 12120 12160.6 12084.65 12137.95 5
2/7/2020 12151.15 12154.7 12073.95 12098.35 6 11800 12500 11990.75 12231.75
2/10/2020 12102.35 12103.55 11990.75 12031.5 2
2/11/2020 12108.4 12172.3 12099 12107.9 3
2/12/2020 12151 12231.75 12144.3 12201.2 4
2/13/2020 12219.55 12225.65 12139.8 12174.65 5
2/14/2020 12190.15 12246.7 12091.2 12113.45 6 11800 12550 11908.05 12246.7
2/17/2020 12131.8 12159.6 12037 12045.8 2
2/18/2020 12028.25 12030.75 11908.05 11992.5 3
2/19/2020 12090.6 12134.7 12042.1 12125.9 4
2/20/2020 12119 12152 12071.45 12080.85 5
2/24/2020 12012.55 12012.55 11813.4 11829.4 2 11650 12350 11639.6 12012.55
2/25/2020 11877.5 11883.05 11779.9 11797.9 3
2/26/2020 11738.55 11783.25 11639.6 11678.5 4
2/27/2020 11661.25 11663.85 11536.7 11633.3 5
2/28/2020 11382 11384.8 11175.05 11201.75 6 11050 11700 11036.25 11433
3/2/2020 11387.35 11433 11036.25 11132.75 2
3/3/2020 11217.55 11342.25 11152.55 11303.3 3
3/4/2020 11351.35 11356.6 11082.15 11251 4
3/5/2020 11306.05 11389.5 11244.6 11269 5
3/6/2020 10942.65 11035.1 10827.4 10989.45 6 10600 11250 10294.45 11035.1
 3/9/2020 10742.05 10751.55 10294.45 10451.45 2
3/11/2020 10334.3 10545.1 10334 10458.4 4
3/12/2020 10039.95 10040.75 9508 9590.15 5
3/13/2020 9107.6 10159.4 8555.15 9955.2 6 8850 9400 8407.05 10159.4
3/16/2020 9587.8 9602.2 9165.1 9197.4 2
3/17/2020 9285.4 9403.8 8915.6 8967.05 3
3/18/2020 9088.45 9127.55 8407.05 8468.8 4
3/19/2020 8063.3 8575.45 7832.55 8263.45 5
3/20/2020 8284.45 8883 8178.2 8745.45 6 8050 8550 7511.1 8883
3/23/2020 7945.7 8159.25 7583.6 7610.25 2
3/24/2020 7848.3 8036.95 7511.1 7801.05 3
3/25/2020 7735.15 8376.75 7714.75 8317.85 4
3/26/2020 8451 8749.05 8304.9 8641.45 5
3/27/2020 8949.1 9038.9 8522.9 8660.25 6 8700 9200 8198.35 9038.9
3/30/2020 8385.95 8576 8244 8281.1 2
3/31/2020 8529.35 8678.3 8358 8597.75 3
4/1/2020 8584.1 8588.1 8198.35 8253.8 4
4/3/2020 8356.55 8356.55 8055.8 8083.8 6 8100 8600 8055.8 9131.7
4/7/2020 8446.3 8819.4 8360.95 8792.2 3
4/8/2020 8688.9 9131.7 8653.9 8748.75 4
4/9/2020 8973.05 9128.35 8904.55 9111.9 5
4/13/2020 9103.95 9112.05 8912.4 8993.85 2 8850 9400 8874.1 9261.2
4/15/2020 9196.4 9261.2 8874.1 8925.3 4
4/16/2020 8851.25 9053.75 8821.9 8992.8 5
4/17/2020 9323.45 9324 9091.35 9266.75 6 9050 9600 8909.4 9390.85
4/20/2020 9390.2 9390.85 9230.8 9261.85 2
4/21/2020 9016.95 9044.4 8909.4 8981.45 3
4/22/2020 9026.75 9209.75 8946.25 9187.3 4
4/23/2020 9232.35 9343.6 9170.15 9313.9 5
4/24/2020 9163.9 9296.9 9141.3 9154.4 6 8900 9450 9141.3 9599.85
4/27/2020 9259.7 9377.1 9250.35 9282.3 2
4/28/2020 9389.8 9404.4 9260 9380.9 3
4/29/2020 9408.6 9599.85 9392.35 9553.35 4
4/30/2020 9753.5 9889.05 9731.5 9859.9 5
5/4/2020 9533.5 9533.5 9266.95 9293.5 2 9250 9800 9116.5 9533.5
5/5/2020 9429.4 9450.9 9190.75 9205.6 3
5/6/2020 9226.8 9346.9 9116.5 9270.9 4
5/7/2020 9234.05 9277.85 9175.9 9199.05 5
5/8/2020 9376.95 9382.65 9238.2 9251.5 6 9100 9650 9043.95 9584.5
5/11/2020 9348.15 9439.9 9219.95 9239.2 2
5/12/2020 9168.85 9240.85 9043.95 9196.55 3
5/13/2020 9584.2 9584.5 9351.1 9383.55 4
5/14/2020 9213.95 9281.1 9119.75 9142.75 5
5/15/2020 9182.4 9182.4 9050 9136.85 6 8900 9450 8806.75 9182.4
5/18/2020 9158.3 9158.3 8806.75 8823.25 2
5/19/2020 8961.7 9030.35 8855.3 8879.1 3
5/20/2020 8889.15 9093.8 8875.35 9066.55 4
5/21/2020 9079.45 9178.55 9056.1 9106.25 5
5/22/2020 9067.9 9149.6 8968.55 9039.25 6 8800 9350 8968.55 9334
5/26/2020 9099.75 9161.65 8996.65 9029.05 3
5/27/2020 9082.2 9334 9004.25 9314.95 4
5/28/2020 9364.95 9511.25 9336.5 9490.1 5
5/29/2020 9422.2 9598.85 9376.9 9580.3 6 9150 9700 9376.9 10176.2
6/1/2020 9726.85 9931.6 9706.95 9826.15 2
6/2/2020 9880.85 9995.6 9824.05 9979.1 3
6/3/2020 10108.3 10176.2 10035.55 10061.55 4
6/4/2020 10054.25 10123.85 9944.25 10029.1 5
6/5/2020 10093.8 10177.8 10040.75 10142.15 6 9800 10400 10021.45 10328.5
6/8/2020 10326.75 10328.5 10120.25 10167.45 2
6/9/2020 10181.15 10291.15 10021.45 10046.65 3
6/10/2020 10072.6 10148.75 10036.85 10116.15 4
6/11/2020 10094.1 10112.05 9885.05 9902 5
6/12/2020 9544.95 9996.05 9544.35 9972.9 6 9250 9850 9544.35 10046.15
6/15/2020 9919.35 9943.35 9726.35 9813.7 2
6/16/2020 10014.8 10046.15 9728.5 9914 3
6/17/2020 9876.7 10003.6 9833.8 9881.15 4
6/18/2020 9863.25 10111.2 9845.05 10091.65 5
6/19/2020 10119 10272.4 10072.65 10244.4 6 9800 10400 10072.65 10553.15
6/22/2020 10318.75 10393.65 10277.6 10311.2 2
6/23/2020 10347.95 10484.7 10301.75 10471 3
6/24/2020 10529.25 10553.15 10281.95 10305.3 4
6/25/2020 10235.55 10361.8 10194.5 10288.9 5
6/26/2020 10378.9 10409.85 10311.25 10383 6 10050 10700 10223.6 10447.05
6/29/2020 10311.95 10337.95 10223.6 10312.4 2
6/30/2020 10382.6 10401.05 10267.35 10302.1 3
7/1/2020 10323.8 10447.05 10299.6 10430.05 4
7/2/2020 10493.05 10598.2 10485.55 10551.7 5
7/3/2020 10614.95 10631.3 10562.65 10607.35 6 10300 10950 10562.65 10847.85
7/6/2020 10723.85 10811.4 10695.1 10763.65 2
7/7/2020 10802.85 10813.8 10689.7 10799.65 3
7/8/2020 10818.65 10847.85 10676.55 10705.75 4
7/9/2020 10755.55 10836.85 10733 10813.45 5
7/10/2020 10764.1 10819.4 10713 10768.05 6 10450 11100 10562.9 10894.05
7/13/2020 10851.85 10894.05 10756.05 10802.7 2
7/14/2020 10750.85 10755.65 10562.9 10607.35 3
7/15/2020 10701 10827.45 10577.75 10618.2 4
7/16/2020 10706.2 10755.3 10595.2 10739.95 5
7/17/2020 10752 10933.45 10749.65 10901.7 6 10450 11050 10749.65 11238.1
7/20/2020 10999.45 11037.9 10953 11022.2 2
7/21/2020 11126.1 11179.55 11113.25 11162.25 3
7/22/2020 11231.2 11238.1 11056.55 11132.6 4
7/23/2020 11135 11239.8 11103.15 11215.45 5
7/24/2020 11149.95 11225.4 11090.3 11194.15 6 10800 11500 11087.85 11341.4
7/27/2020 11225 11225 11087.85 11131.8 2
7/28/2020 11154.1 11317.75 11151.4 11300.55 3
7/29/2020 11276.9 11341.4 11149.75 11202.85 4
7/30/2020 11254.3 11299.95 11084.95 11102.15 5
7/31/2020 11139.5 11150.4 11026.65 11073.45 6 10800 11450 10882.25 11225.65
8/3/2020 11057.55 11058.05 10882.25 10891.6 2
8/4/2020 10946.65 11112.25 10908.1 11095.25 3
8/5/2020 11155.75 11225.65 11064.05 11101.65 4
8/6/2020 11185.7 11256.8 11127.3 11200.15 5
8/7/2020 11186.65 11231.9 11142.05 11214.05 6 10850 11500 11142.05 11373.6
8/10/2020 11270.25 11337.3 11238 11270.15 2
8/11/2020 11322.25 11373.6 11299.15 11322.5 3
8/12/2020 11289 11322 11242.65 11308.4 4
8/13/2020 11334.85 11359.3 11269.95 11300.45 5
8/14/2020 11353.3 11366.25 11111.45 11178.4 6 11000 11700 11111.45 11460.35
8/17/2020 11248.9 11267.1 11144.5 11247.1 2
8/18/2020 11259.8 11401.7 11253.15 11385.35 3
8/19/2020 11452.15 11460.35 11394.1 11408.4 4
8/20/2020 11317.45 11361.45 11289.8 11312.2 5
8/21/2020 11409.65 11418.5 11362.2 11371.6 6 11050 11750 11362.2 11561.75
8/24/2020 11412 11497.25 11410.65 11466.45 2
8/25/2020 11513.1 11525.9 11423.35 11472.25 3
8/26/2020 11512.85 11561.75 11461.85 11549.6 4
8/27/2020 11609.3 11617.35 11540.6 11559.25 5
8/28/2020 11602.95 11686.05 11589.4 11647.6 6 11250 11950 11325.85 11794.25
8/31/2020 11777.55 11794.25 11325.85 11387.5 2
9/1/2020 11464.3 11553.55 11366.9 11470.25 3
9/2/2020 11478.55 11554.75 11430.4 11535 4
9/3/2020 11566.2 11584.95 11507.65 11527.45 5
9/4/2020 11354.4 11452.05 11303.65 11333.85 6 11000 11700 11185.15 11452.05
9/7/2020 11359.6 11381.15 11251.7 11355.05 2
9/8/2020 11378.55 11437.25 11290.45 11317.35 3
9/9/2020 11218.6 11298.15 11185.15 11278 4
9/10/2020 11363.3 11464.05 11327.4 11449.25 5
9/11/2020 11447.8 11493.5 11419.9 11464.45 6 11100 11800 11383.55 11618.1
9/14/2020 11540.15 11568.9 11383.55 11440.05 2
9/15/2020 11487.2 11535.95 11442.25 11521.8 3
9/16/2020 11538.45 11618.1 11516.75 11604.55 4
9/17/2020 11539.4 11587.2 11498.5 11516.1 5
9/18/2020 11584.1 11584.1 11446.1 11504.95 6 11250 11950 11024.4 11584.1
9/21/2020 11503.8 11535.25 11218.5 11250.55 2
9/22/2020 11301.75 11302.2 11084.65 11153.65 3
9/23/2020 11258.75 11259.55 11024.4 11131.85 4
9/24/2020 11011 11015.3 10790.2 10805.55 5
9/25/2020 10910.4 11072.6 10854.85 11050.25 6 10600 11250 10854.85 11305.4
9/28/2020 11140.85 11239.35 11099.85 11227.55 2
9/29/2020 11288.6 11305.4 11181 11222.4 3
9/30/2020 11244.45 11295.4 11184.55 11247.55 4
10/1/2020 11364.45 11428.6 11347.05 11416.95 5
10/5/2020 11487.8 11578.05 11452.3 11503.35 2 11150 11850 11452.3 11763.05
10/6/2020 11603.45 11680.3 11564.3 11662.4 3
 10/7/2020 11679.25 11763.05 11629.35 11738.85 4
10/8/2020 11835.4 11905.7 11791.15 11834.6 5
10/9/2020 11852.05 11938.6 11805.2 11914.2 6 11500 12200 11805.2 12022.05
10/12/2020 11973.55 12022.05 11867.2 11930.95 2
10/13/2020 11934.65 11988.2 11888.9 11934.5 3
10/14/2020 11917.4 11997.2 11822.15 11971.05 4
10/15/2020 12023.45 12025.45 11661.3 11680.35 5
10/16/2020 11727.4 11789.75 11667.85 11762.45 6 11400 12100 11667.85 12018.65
10/19/2020 11879.2 11898.25 11820.4 11873.05 2
10/20/2020 11861 11949.25 11837.25 11896.8 3
10/21/2020 11958.55 12018.65 11775.75 11937.65 4
10/22/2020 11890 11939.55 11823.45 11896.45 5
10/23/2020 11957.9 11974.55 11908.75 11930.35 6 11600 12300 11684.85 11974.55
10/26/2020 11937.4 11942.85 11711.7 11767.75 2
10/27/2020 11807.1 11899.05 11723 11889.4 3
10/28/2020 11922.6 11929.4 11684.85 11729.6 4
10/29/2020 11633.3 11744.15 11606.45 11670.8 5
10/30/2020 11678.45 11748.95 11535.45 11642.4 6 11350 12050 11535.45 11929.65
11/2/2020 11697.35 11725.65 11557.4 11669.15 2
11/3/2020 11734.45 11836.2 11723.3 11813.5 3
11/4/2020 11783.35 11929.65 11756.4 11908.5 4
11/5/2020 12062.4 12131.1 12027.6 12120.3 5
11/6/2020 12156.65 12280.4 12131.85 12263.55 6 11800 12500 12131.85 12769.75
11/9/2020 12399.4 12474.05 12367.35 12461.05 2
11/10/2020 12556.4 12643.9 12475.25 12631.1 3
11/11/2020 12680.6 12769.75 12571.1 12749.15 4
11/12/2020 12702.15 12741.15 12624.85 12690.8 5
11/13/2020 12659.7 12735.95 12607.7 12719.95 6 12300 13050 12607.7 12948.85
11/17/2020 12932.5 12934.05 12797.1 12874.2 3
11/18/2020 12860.1 12948.85 12819.35 12938.25 4
11/19/2020 12839.5 12963 12745.75 12771.7 5
11/20/2020 12813.4 12892.45 12730.25 12859.05 6 12450 13200 12730.25 13145.85
11/23/2020 12960.3 12968.85 12825.7 12926.45 2
11/24/2020 13002.6 13079.1 12978 13055.15 3
11/25/2020 13130 13145.85 12833.65 12858.4 4
11/26/2020 12906.45 13018 12790.4 12987 5
11/27/2020 13012.05 13035.3 12914.3 12968.95 6 12600 13400 12914.3 13128.5
12/1/2020 13062.2 13128.4 12962.8 13109.05 3
12/2/2020 13121.4 13128.5 12983.55 13113.75 4
12/3/2020 13215.3 13216.6 13107.9 13133.9 5
12/4/2020 13177.4 13280.05 13152.85 13258.55 6 12800 13550 13152.85 13548.9
12/7/2020 13264.85 13366.65 13241.95 13355.75 2
12/8/2020 13393.85 13435.45 13311.05 13392.95 3
12/9/2020 13458.1 13548.9 13449.6 13529.1 4
12/10/2020 13488.5 13503.55 13399.3 13478.3 5
12/11/2020 13512.3 13579.35 13402.85 13513.85 6 13100 13900 13402.85 13692.35
12/14/2020 13571.45 13597.5 13472.45 13558.15 2
12/15/2020 13547.2 13589.65 13447.05 13567.85 3
12/16/2020 13663.1 13692.35 13606.45 13682.7 4
12/17/2020 13713.55 13773.25 13673.55 13740.7 5
12/18/2020 13764.4 13772.85 13658.6 13760.55 6 13350 14200 13131.45 13777.5
12/21/2020 13741.9 13777.5 13131.45 13328.4 2
12/22/2020 13373.65 13492.05 13192.9 13466.3 3
12/23/2020 13473.5 13619.45 13432.2 13601.1 4
12/24/2020 13672.15 13771.75 13626.9 13749.25 5
12/28/2020 13815.15 13885.3 13811.55 13873.2 2 13400 14250 13811.55 13997
12/29/2020 13910.35 13967.6 13859.9 13932.6 3
12/30/2020 13980.9 13997 13864.95 13981.95 4
12/31/2020 13970 14024.85 13936.45 13981.75 5
1/4/2021 14104.35 14147.95 13953.75 14132.9 2 13700 14550 13953.75 14244.15
1/5/2021 14075.15 14215.6 14048.15 14199.5 3
1/6/2021 14240.95 14244.15 14039.9 14146.25 4
1/7/2021 14253.75 14256.25 14123.1 14137.35 5
1/8/2021 14258.4 14367.3 14221.65 14347.25 6 13850 14700 14221.65 14653.35
1/11/2021 14474.05 14498.2 14383.1 14484.75 2
1/12/2021 14473.8 14590.65 14432.85 14563.45 3
1/13/2021 14639.8 14653.35 14435.7 14564.85 4
1/14/2021 14550.05 14617.8 14471.5 14595.6 5
1/15/2021 14594.35 14617.45 14357.85 14433.7 6 14150 15050 14350.85 14666.45
1/19/2021 14371.65 14546.05 14350.85 14521.15 3
1/20/2021 14538.3 14666.45 14517.55 14644.7 4
1/21/2021 14730.95 14753.55 14517.25 14590.35 5
1/22/2021 14583.4 14619.9 14357.75 14371.9 6 14150 15000 13929.3 14619.9
1/25/2021 14477.8 14491.1 14218.6 14238.9 2
1/27/2021 14237.95 14237.95 13929.3 13967.5 4
1/28/2021 13810.4 13898.25 13713.25 13817.55 5
1/29/2021 13946.6 13966.85 13596.75 13634.6 6 13550 14350 13596.75 14868.85
2/1/2021 13758.6 14336.35 13661.75 14281.2 2
2/2/2021 14481.1 14731.7 14469.15 14647.85 3
2/3/2021 14754.9 14868.85 14574.15 14789.95 4
2/4/2021 14789.05 14913.7 14714.75 14895.65 5
2/5/2021 14952.6 15014.65 14864.75 14924.25 6 14500 15400 14864.75 15014.65
2/8/2021 15064.3 15257.1 15064.3 15109.3
2/9/2021
2/10/2021
PROFIT 336 2.74% Upside 3.00%
Downside 3.00%

PROFIT 161.0498 1.31%

PROFIT 342.5996 2.78%

PROFIT 247.6504 2.03%

LOSS 489.0498 4.04%

PROFIT 241 1.98%

PROFIT 338.6504 2.78%

LOSS 372.9502 3.10%

LOSS 396.75 3.49%

LOSS 740.6494 6.77%

LOSS 1752.351 19.24%

LOSS 1371.9 16.56%

LOSS 840.5508 9.39%

LOSS 1075.9 12.87%

PROFIT 387.1006 4.25%

LOSS 481.4492 5.16%

LOSS 458.5498 5.00%

LOSS 417 4.37%

LOSS 540.5498 5.76%

LOSS 375.6504 4.09%

PROFIT 365.4502 4.03%

LOSS 799.2998 8.48%

PROFIT 307.0498 3.04%

LOSS 501.8008 5.26%

LOSS 480.5 4.75%

PROFIT 223.4502 2.15%

PROFIT 285.1992 2.69%

PROFIT 331.1494 3.08%

LOSS 488.4492 4.54%

PROFIT 253.5508 2.27%

PROFIT 343.4004 3.08%

PROFIT 231.5498 2.07%

PROFIT 348.8994 3.07%

PROFIT 199.5498 1.75%

PROFIT 468.4004 4.04%

PROFIT 266.8994 2.35%

PROFIT 234.5498 2.05%

LOSS 559.6992 4.83%

LOSS 450.5508 4.13%

PROFIT 310.75 2.71%

PROFIT 216.8496 1.83%

PROFIT 350.8008 2.99%

PROFIT 289.7002 2.42%

PROFIT 394.2002 3.38%

LOSS 637.9004 5.25%

PROFIT 341.1494 2.69%

PROFIT 415.5996 3.24%

PROFIT 214.2002 1.65%

PROFIT 396.0508 3.01%

PROFIT 289.5 2.14%

LOSS 646.0498 4.69%

PROFIT 185.4502 1.34%

PROFIT 290.4004 2.06%

PROFIT 431.6992 3.03%

PROFIT 315.6006 2.16%

LOSS 690.6006 4.74%

LOSS 1272.1 9.12%

PROFIT 149.9004 1.00%