Date Close

2/9/2022 76.400002
2/10/2022 76.730003
2/11/2022 77.32
2/14/2022 75.610001
2/15/2022 76.839996
2/16/2022 78.32
2/17/2022 77.5
2/18/2022 77.080002
2/22/2022 78.059998
2/23/2022 77.089996
2/24/2022 75.900002
2/25/2022 79.93
2/28/2022 80.400002
3/1/2022 76.769997
3/2/2022 79.199997
3/3/2022 77.610001
3/4/2022 76.550003
3/7/2022 74.849998
3/8/2022 75.419998
3/9/2022 77.5
3/10/2022 76.599998
3/11/2022 78.779999
3/14/2022 78.769997
3/15/2022 79.199997
3/16/2022 79.610001
3/17/2022 80.580002
3/18/2022 81.75
3/21/2022 81.669998
3/22/2022 82.07
3/23/2022 81.519997
3/24/2022 81.050003
3/25/2022 80.900002
3/28/2022 81.190002
3/29/2022 83.839996
3/30/2022 83
3/31/2022 82.849998
4/1/2022 83
4/4/2022 82.32
4/5/2022 80.769997
4/6/2022 79.739998
4/7/2022 78.959999
4/8/2022 78.660004
4/11/2022 79.300003
4/12/2022 79.019997
4/13/2022 78.949997
4/14/2022 78.830002
4/18/2022 79.379997
4/19/2022 79
4/20/2022 78.400002
4/21/2022 77.699997
4/22/2022 76.550003
4/25/2022 76.150002
4/26/2022 75.120003
4/27/2022 74.940002
4/28/2022 75.400002
4/29/2022 74.739998
5/2/2022 73.709999
5/3/2022 72.010002
5/4/2022 73.139999
5/5/2022 71.059998
5/6/2022 68.379997
5/9/2022 69.309998
5/10/2022 69.790001
5/11/2022 70.300003
5/12/2022 72.660004
5/13/2022 74.089996
5/16/2022 76.230003
5/17/2022 76.629997
5/18/2022 74.050003
5/19/2022 74.470001
5/20/2022 74.279999
5/23/2022 74.059998
5/24/2022 74.25
5/25/2022 74.370003
5/26/2022 75
5/27/2022 75.57
5/31/2022 74.839996
6/1/2022 74.07
6/2/2022 76.480003
6/3/2022 75.709999
6/6/2022 74
6/7/2022 73.529999
6/8/2022 73.220001
6/9/2022 72.699997
6/10/2022 70.870003
6/13/2022 70.239998
6/14/2022 68.730003
6/15/2022 69.93
6/16/2022 68.5
6/17/2022 68.529999
6/21/2022 68.860001
6/22/2022 67.760002
6/23/2022 67.160004
6/24/2022 68.290001
6/27/2022 69.120003
6/28/2022 67.43
6/29/2022 67.43
6/30/2022 67.489998
7/1/2022 68.709999
7/5/2022 64.470001
7/6/2022 61.560001
7/7/2022 60.279999
7/8/2022 60.529999
7/11/2022 59.689999
7/12/2022 59.889999
7/13/2022 60.299999
7/14/2022 59.59
7/15/2022 60.84
7/18/2022 59.490002
7/19/2022 60.470001
7/20/2022 59.709999
7/21/2022 59.119999
7/22/2022 59.189999
7/25/2022 59.080002
7/26/2022 59.959999
7/27/2022 61.040001
7/28/2022 62.57
7/29/2022 61.98
8/1/2022 61.110001
8/2/2022 59.700001
8/3/2022 59.599998
8/4/2022 60.639999
8/5/2022 60.330002
8/8/2022 60.599998
8/9/2022 60.540001
8/10/2022 62.09
8/11/2022 63.91
8/12/2022 66
8/15/2022 65.400002
8/16/2022 66.050003
8/17/2022 66.019997
8/18/2022 66.599998
8/19/2022 65.510002
8/22/2022 65.959999
 8/23/2022 66
8/24/2022 65.540001
8/25/2022 65.68
8/26/2022 64.769997
8/29/2022 64.470001
8/30/2022 64.370003
8/31/2022 62.709999
9/1/2022 64.449997
9/2/2022 65.160004
9/6/2022 64.029999
9/7/2022 66.080002
9/8/2022 66.489998
9/9/2022 66.330002
9/12/2022 68.269997
9/13/2022 66.160004
9/14/2022 67.099998
9/15/2022 65.800003
9/16/2022 65.330002
9/19/2022 64.980003
9/20/2022 64.019997
9/21/2022 63.330002
9/22/2022 63.52
9/23/2022 61.610001
9/26/2022 59.98
9/27/2022 60.880001
9/28/2022 62.220001
9/29/2022 61.299999
9/30/2022 62.75
10/3/2022 64.139999
10/4/2022 65.540001
10/5/2022 63.91
10/6/2022 65.010002
10/7/2022 63.669998
10/10/2022 62.900002
10/11/2022 63.169998
10/12/2022 62.939999
10/13/2022 63.119999
10/14/2022 62.700001
10/17/2022 63.080002
10/18/2022 63.849998
10/19/2022 64.839996
10/20/2022 64.449997
10/21/2022 66.209999
10/24/2022 68.470001
10/25/2022 69.599998
10/26/2022 69.900002
10/27/2022 69
10/28/2022 70.610001
10/31/2022 71.620003
11/1/2022 73.900002
11/2/2022 72.199997
11/3/2022 73.449997
11/4/2022 73.900002
11/7/2022 74.589996
11/8/2022 75.57
11/9/2022 74.730003
11/10/2022 76.099998
11/11/2022 77.010002
11/14/2022 76.5
11/15/2022 77.800003
11/16/2022 77.779999
11/17/2022 79.279999
11/18/2022 79.599998
11/21/2022 79.669998
11/22/2022 78.989998
11/23/2022 80.089996
11/25/2022 79.779999
11/28/2022 79.550003
11/29/2022 78.489998
11/30/2022 79.870003
12/1/2022 79.400002
12/2/2022 78
12/5/2022 76.559998
12/6/2022 76.379997
12/7/2022 77.010002
12/8/2022 77.169998
12/9/2022 78.080002
12/12/2022 79.489998
12/13/2022 78.589996
12/14/2022 77.959999
12/15/2022 76.599998
12/16/2022 76.120003
12/19/2022 75.809998
12/20/2022 76.699997
12/21/2022 78.029999
12/22/2022 78.160004
12/23/2022 79.93
12/27/2022 79.68
12/28/2022 78.800003
12/29/2022 79.349998
12/30/2022 78.120003
1/3/2023 77.790001
1/4/2023 78.139999
1/5/2023 78.580002
1/6/2023 80.230003
1/9/2023 80.519997
1/10/2023 80.389999
1/11/2023 84.209999
1/12/2023 84.610001
1/13/2023 85.010002
1/17/2023 86.169998
1/18/2023 84.779999
1/19/2023 83.68
1/20/2023 84.129997
1/23/2023 85.580002
1/24/2023 86.010002
1/25/2023 86.169998
1/26/2023 86.440002
1/27/2023 86.300003
1/30/2023 86.029999
1/31/2023 87.800003
2/1/2023 87.57
2/2/2023 85.220001
2/3/2023 83.43
2/6/2023 83.209999
2/7/2023 83.029999
2/8/2023 81.790001
2/9/2023 81.660004
 Fomento Económico Mexicano,
S.A.B. de C.V. (FMX)
inversión $ 1,000,000.00

Promedio

0.027%

Desv std 1.65%

NYSE - Nasdaq Real
Columna1 Time Price. Currency FMX lnfmx HISTOGRAMA
in USD

1 2/9/2022 76.400002 CLASE FRECUENCIA

2 2/10/2022 76.730003 0.431% -8.397% 0
3 2/11/2022 77.32 0.766% -6.718% 0
4 2/14/2022 75.610001 -2.236% -5.038% 1
5 2/15/2022 76.839996 1.614% -3.359% 4
6 2/16/2022 78.32 1.908% -1.679% 28
7 2/17/2022 77.5 -1.053% 0.000% 96
8 2/18/2022 77.080002 -0.543% 1.679% 79
9 2/22/2022 78.059998 1.263% 3.359% 41
10 2/23/2022 77.089996 -1.250% 5.038% 1
11 2/24/2022 75.900002 -1.556% 6.718% 1
12 2/25/2022 79.93 5.173% 8.397% 0
13 2/28/2022 80.400002 0.586% 0
14 3/1/2022 76.769997 -4.620% CONTROL+SHIFT+ENTER
15 3/2/2022 79.199997 3.116%
16 3/3/2022 77.610001 -2.028%
17 3/4/2022 76.550003 -1.375%
18 3/7/2022 74.849998 -2.246%
19 3/8/2022 75.419998 0.759%
20 3/9/2022 77.5 2.721%
21 3/10/2022 76.599998 -1.168%
22 3/11/2022 78.779999 2.806%
23 3/14/2022 78.769997 -0.013%
24 3/15/2022 79.199997 0.544%
25 3/16/2022 79.610001 0.516%
26 3/17/2022 80.580002 1.211%
27 3/18/2022 81.75 1.442%
28 3/21/2022 81.669998 -0.098%
29 3/22/2022 82.07 0.489%
30 3/23/2022 81.519997 -0.672%
31 3/24/2022 81.050003 -0.578%
32 3/25/2022 80.900002 -0.185%
33 3/28/2022 81.190002 0.358%
34 3/29/2022 83.839996 3.212%
35 3/30/2022 83 -1.007%
36 3/31/2022 82.849998 -0.181%
37 4/1/2022 83 0.181%
38 4/4/2022 82.32 -0.823%
39 4/5/2022 80.769997 -1.901%
40 4/6/2022 79.739998 -1.283%
41 4/7/2022 78.959999 -0.983%
42 4/8/2022 78.660004 -0.381%
43 4/11/2022 79.300003 0.810%
44 4/12/2022 79.019997 -0.354%
45 4/13/2022 78.949997 -0.089%
46 4/14/2022 78.830002 -0.152%
47 4/18/2022 79.379997 0.695%
48 4/19/2022 79 -0.480%
49 4/20/2022 78.400002 -0.762%
50 4/21/2022 77.699997 -0.897%
51 4/22/2022 76.550003 -1.491%
52 4/25/2022 76.150002 -0.524%
53 4/26/2022 75.120003 -1.362%
54 4/27/2022 74.940002 -0.240%
55 4/28/2022 75.400002 0.612%
56 4/29/2022 74.739998 -0.879%
57 5/2/2022 73.709999 -1.388%
58 5/3/2022 72.010002 -2.333%
59 5/4/2022 73.139999 1.557%
60 5/5/2022 71.059998 -2.885%
61 5/6/2022 68.379997 -3.844%
62 5/9/2022 69.309998 1.351%
63 5/10/2022 69.790001 0.690%
64 5/11/2022 70.300003 0.728%
65 5/12/2022 72.660004 3.302%
66 5/13/2022 74.089996 1.949%
67 5/16/2022 76.230003 2.847%
68 5/17/2022 76.629997 0.523%
69 5/18/2022 74.050003 -3.425%
70 5/19/2022 74.470001 0.566%
71 5/20/2022 74.279999 -0.255%
72 5/23/2022 74.059998 -0.297%
73 5/24/2022 74.25 0.256%
74 5/25/2022 74.370003 0.161%
75 5/26/2022 75 0.844%
76 5/27/2022 75.57 0.757%
77 5/31/2022 74.839996 -0.971%
 78 6/1/2022 74.07 -1.034%
79 6/2/2022 76.480003 3.202%
80 6/3/2022 75.709999 -1.012%
81 6/6/2022 74 -2.285%
82 6/7/2022 73.529999 -0.637%
83 6/8/2022 73.220001 -0.422%
84 6/9/2022 72.699997 -0.713%
85 6/10/2022 70.870003 -2.549%
86 6/13/2022 70.239998 -0.893%
87 6/14/2022 68.730003 -2.173%
88 6/15/2022 69.93 1.731%
89 6/16/2022 68.5 -2.066%
90 6/17/2022 68.529999 0.044%
91 6/21/2022 68.860001 0.480%
92 6/22/2022 67.760002 -1.610%
93 6/23/2022 67.160004 -0.889%
94 6/24/2022 68.290001 1.669%
95 6/27/2022 69.120003 1.208%
96 6/28/2022 67.43 -2.475%
97 6/29/2022 67.43 0.000%
98 6/30/2022 67.489998 0.089%
99 7/1/2022 68.709999 1.792%
100 7/5/2022 64.470001 -6.369%
101 7/6/2022 61.560001 -4.619%
102 7/7/2022 60.279999 -2.101%
103 7/8/2022 60.529999 0.414%
104 7/11/2022 59.689999 -1.397%
105 7/12/2022 59.889999 0.335%
106 7/13/2022 60.299999 0.682%
107 7/14/2022 59.59 -1.184%
108 7/15/2022 60.84 2.076%
109 7/18/2022 59.490002 -2.244%
110 7/19/2022 60.470001 1.634%
111 7/20/2022 59.709999 -1.265%
112 7/21/2022 59.119999 -0.993%
113 7/22/2022 59.189999 0.118%
114 7/25/2022 59.080002 -0.186%
115 7/26/2022 59.959999 1.479%
116 7/27/2022 61.040001 1.785%
117 7/28/2022 62.57 2.476%
118 7/29/2022 61.98 -0.947%
119 8/1/2022 61.110001 -1.414%
120 8/2/2022 59.700001 -2.334%
121 8/3/2022 59.599998 -0.168%
122 8/4/2022 60.639999 1.730%
123 8/5/2022 60.330002 -0.513%
124 8/8/2022 60.599998 0.447%
125 8/9/2022 60.540001 -0.099%
126 8/10/2022 62.09 2.528%
127 8/11/2022 63.91 2.889%
128 8/12/2022 66 3.218%
129 8/15/2022 65.400002 -0.913%
130 8/16/2022 66.050003 0.989%
131 8/17/2022 66.019997 -0.045%
132 8/18/2022 66.599998 0.875%
133 8/19/2022 65.510002 -1.650%
134 8/22/2022 65.959999 0.685%
135 8/23/2022 66 0.061%
136 8/24/2022 65.540001 -0.699%
137 8/25/2022 65.68 0.213%
138 8/26/2022 64.769997 -1.395%
139 8/29/2022 64.470001 -0.464%
140 8/30/2022 64.370003 -0.155%
141 8/31/2022 62.709999 -2.613%
142 9/1/2022 64.449997 2.737%
143 9/2/2022 65.160004 1.096%
144 9/6/2022 64.029999 -1.749%
145 9/7/2022 66.080002 3.151%
146 9/8/2022 66.489998 0.619%
147 9/9/2022 66.330002 -0.241%
148 9/12/2022 68.269997 2.883%
149 9/13/2022 66.160004 -3.139%
150 9/14/2022 67.099998 1.411%
151 9/15/2022 65.800003 -1.956%
152 9/16/2022 65.330002 -0.717%
153 9/19/2022 64.980003 -0.537%
154 9/20/2022 64.019997 -1.488%
155 9/21/2022 63.330002 -1.084%
156 9/22/2022 63.52 0.300%
157 9/23/2022 61.610001 -3.053%
158 9/26/2022 59.98 -2.681%
159 9/27/2022 60.880001 1.489%
160 9/28/2022 62.220001 2.177%
161 9/29/2022 61.299999 -1.490%
162 9/30/2022 62.75 2.338%
163 10/3/2022 64.139999 2.191%
164 10/4/2022 65.540001 2.159%
165 10/5/2022 63.91 -2.518%
166 10/6/2022 65.010002 1.707%
167 10/7/2022 63.669998 -2.083%
168 10/10/2022 62.900002 -1.217%
169 10/11/2022 63.169998 0.428%
170 10/12/2022 62.939999 -0.365%
171 10/13/2022 63.119999 0.286%
172 10/14/2022 62.700001 -0.668%
173 10/17/2022 63.080002 0.604%
174 10/18/2022 63.849998 1.213%
175 10/19/2022 64.839996 1.539%
176 10/20/2022 64.449997 -0.603%
177 10/21/2022 66.209999 2.694%
178 10/24/2022 68.470001 3.356%
179 10/25/2022 69.599998 1.637%
180 10/26/2022 69.900002 0.430%
181 10/27/2022 69 -1.296%
182 10/28/2022 70.610001 2.307%
183 10/31/2022 71.620003 1.420%
184 11/1/2022 73.900002 3.134%
185 11/2/2022 72.199997 -2.327%
186 11/3/2022 73.449997 1.716%
187 11/4/2022 73.900002 0.611%
188 11/7/2022 74.589996 0.929%
189 11/8/2022 75.57 1.305%
190 11/9/2022 74.730003 -1.118%
191 11/10/2022 76.099998 1.817%
192 11/11/2022 77.010002 1.189%
193 11/14/2022 76.5 -0.664%
194 11/15/2022 77.800003 1.685%
195 11/16/2022 77.779999 -0.026%
196 11/17/2022 79.279999 1.910%
197 11/18/2022 79.599998 0.403%
198 11/21/2022 79.669998 0.088%
199 11/22/2022 78.989998 -0.857%
200 11/23/2022 80.089996 1.383%
201 11/25/2022 79.779999 -0.388%
202 11/28/2022 79.550003 -0.289%
203 11/29/2022 78.489998 -1.341%
204 11/30/2022 79.870003 1.743%
205 12/1/2022 79.400002 -0.590%
206 12/2/2022 78 -1.779%
207 12/5/2022 76.559998 -1.863%
208 12/6/2022 76.379997 -0.235%
209 12/7/2022 77.010002 0.821%
210 12/8/2022 77.169998 0.208%
211 12/9/2022 78.080002 1.172%
212 12/12/2022 79.489998 1.790%
213 12/13/2022 78.589996 -1.139%
214 12/14/2022 77.959999 -0.805%
215 12/15/2022 76.599998 -1.760%
216 12/16/2022 76.120003 -0.629%
217 12/19/2022 75.809998 -0.408%
218 12/20/2022 76.699997 1.167%
219 12/21/2022 78.029999 1.719%
220 12/22/2022 78.160004 0.166%
221 12/23/2022 79.93 2.239%
222 12/27/2022 79.68 -0.313%
223 12/28/2022 78.800003 -1.111%
224 12/29/2022 79.349998 0.696%
225 12/30/2022 78.120003 -1.562%
226 1/3/2023 77.790001 -0.423%
227 1/4/2023 78.139999 0.449%
228 1/5/2023 78.580002 0.562%
229 1/6/2023 80.230003 2.078%
230 1/9/2023 80.519997 0.361%
231 1/10/2023 80.389999 -0.162%
232 1/11/2023 84.209999 4.642%
233 1/12/2023 84.610001 0.474%
234 1/13/2023 85.010002 0.472%
235 1/17/2023 86.169998 1.355%
236 1/18/2023 84.779999 -1.626%
237 1/19/2023 83.68 -1.306%
238 1/20/2023 84.129997 0.536%
239 1/23/2023 85.580002 1.709%
240 1/24/2023 86.010002 0.501%
241 1/25/2023 86.169998 0.186%
242 1/26/2023 86.440002 0.313%
243 1/27/2023 86.300003 -0.162%
244 1/30/2023 86.029999 -0.313%
245 1/31/2023 87.800003 2.037%
246 2/1/2023 87.57 -0.262%
247 2/2/2023 85.220001 -2.720%
248 2/3/2023 83.43 -2.123%
249 2/6/2023 83.209999 -0.264%
250 2/7/2023 83.029999 -0.217%
251 2/8/2023 81.790001 -1.505%
252 2/9/2023 81.660004 -0.159%
 $ 265.27

Promedio
95%
anual
6.68%
SE USA LA POBLACIONAL
PORQUE SON MAS DE 30 RISKMETRICS
16528.778941986 RIESGO DATOS

n de RENDIMIENTO
datos/días 252 ORDENADO VAR 95%

percentil 13 -6.369% -2.497%

confianza 95% -4.620% $ -24,969.48
significancia 5% -4.619%
-3.844% Pérdida de mayor en 1 año
-3.425% -39.64%
-3.139%
-3.053%
-2.885%
-2.720%
-2.681%
-2.613%
-2.549%
-2.518%
HIFT+ENTER -2.475%
-2.334%
-2.333%
-2.327%
-2.285%
-2.246%
-2.244%
-2.236%
-2.173%
-2.123%
-2.101%
-2.083%
-2.066%
-2.028%
-1.956%
-1.901%
-1.863%
-1.779%
-1.760%
-1.749%
-1.650%
-1.626%
-1.610%
-1.562%
-1.556%
-1.505%
-1.491%
-1.490%
-1.488%
-1.414%
-1.397%
-1.395%
-1.388%
-1.375%
-1.362%
-1.341%
-1.306%
-1.296%
-1.283%
-1.265%
-1.250%
-1.217%
-1.184%
-1.168%
-1.139%
-1.118%
-1.111%
-1.084%
-1.053%
-1.034%
-1.012%
-1.007%
-0.993%
-0.983%
-0.971%
-0.947%
-0.913%
-0.897%
-0.893%
-0.889%
-0.879%
-0.857%
-0.823%
-0.805%
-0.762%
-0.717%
-0.713%
-0.699%
-0.672%
-0.668%
-0.664%
-0.637%
-0.629%
-0.603%
-0.590%
-0.578%
-0.543%
-0.537%
-0.524%
-0.513%
-0.480%
-0.464%
-0.423%
-0.422%
-0.408%
-0.388%
-0.381%
-0.365%
-0.354%
-0.313%
-0.313%
-0.297%
-0.289%
-0.264%
-0.262%
-0.255%
-0.241%
-0.240%
-0.235%
-0.217%
-0.186%
-0.185%
-0.181%
-0.168%
-0.162%
-0.162%
-0.159%
-0.155%
-0.152%
-0.099%
-0.098%
-0.089%
-0.045%
-0.026%
-0.013%
0.000%
0.044%
0.061%
0.088%
0.089%
0.118%
0.161%
0.166%
0.181%
0.186%
0.208%
0.213%
0.256%
0.286%
0.300%
0.313%
0.335%
0.358%
0.361%
0.403%
0.414%
0.428%
0.430%
0.431%
0.447%
0.449%
0.472%
0.474%
0.480%
0.489%
0.501%
0.516%
0.523%
0.536%
0.544%
0.562%
0.566%
0.586%
0.604%
0.611%
0.612%
0.619%
0.682%
0.685%
0.690%
0.695%
0.696%
0.728%
0.757%
0.759%
0.766%
0.810%
0.821%
0.844%
0.875%
0.929%
0.989%
1.096%
1.167%
1.172%
1.189%
1.208%
1.211%
1.213%
1.263%
1.305%
1.351%
1.355%
1.383%
1.411%
1.420%
1.442%
1.479%
1.489%
1.539%
1.557%
1.614%
1.634%
1.637%
1.669%
1.685%
1.707%
1.709%
1.716%
1.719%
1.730%
1.731%
1.743%
1.785%
1.790%
1.792%
1.817%
1.908%
1.910%
1.949%
2.037%
2.076%
2.078%
2.159%
2.177%
2.191%
2.239%
2.307%
2.338%
2.476%
2.528%
2.694%
2.721%
2.737%
2.806%
2.847%
2.883%
2.889%
3.116%
3.134%
3.151%
3.202%
3.212%
3.218%
3.302%
3.356%
4.642%
5.173%
 99%

BASILEA

VSR 99% tail var

-4.232% -3.46%
$ -42,315.96 $ -34,643.98 USD

dida de mayor en 1 año

-$396,378.21
 PRECIOS
100

90

80

70

60

50

40

30

20

10

0
2/9/2022 3/9/2022 4/9/2022 5/9/2022 6/9/2022 7/9/2022 8/9/2022 9/9/2022 10/9/2022 11/9/2022 12/9/2022 1/9/2023 2/9/2023

Axis Title
 LOGARITMOS
6.000%

4.000%

2.000%

0.000%
2/9/2022 3/9/2022 4/9/2022 5/9/2022 6/9/2022 7/9/2022 8/9/2022 9/9/2022 10/9/2022 11/9/2022 12/9/2022 1/9/2023 2/9/2023

-2.000%

-4.000%

-6.000%

-8.000%
 HISTOGRAMA
120

100
96

80 79

60

41
40

28

20

4
1 1 1
0
-5.038% -3.359% -1.679% 0.000% 1.679% 3.359% 5.038% 6.718%
 var con crecimientos logatirmicos
(simulación histórica)

NYSE -
Nasdaq Real p* Precios r* rendimiento
Time Price. FMX lnfmx
Currency in simulados simulados
USD
VAR 95%* VAR 99%* MEDIA
2/9/2022 76.400002 81.660004 -3.66% -6.05%
2/10/2022 76.730003 0.431% 82.0119654 0.15%
2/11/2022 77.32 0.766% 82.2855073 -0.65% CLASES HISTOGRAMA
2/14/2022 75.610001 -2.236% 79.8337522 0.09% -12.20% 1
2/15/2022 76.839996 1.614% 82.9777289 0.05% -9.78% 0
2/16/2022 78.32 1.908% 83.2178901 -0.18% -7.35% 1
2/17/2022 77.5 -1.053% 80.8005274 1.63% -4.92% 4
2/18/2022 77.080002 -0.543% 81.2162581 -0.80% -2.50% 13
2/22/2022 78.059998 1.263% 82.6916856 0.77% -0.07% 100
2/23/2022 77.089996 -1.250% 80.6389095 2.85% 2.36% 113
2/24/2022 75.900002 -1.556% 80.389635 -0.03% 4.79% 14
2/25/2022 79.93 5.173% 85.8846468 0.74% 7.21% 2
2/28/2022 80.400002 0.586% 82.1387725 2.64% 9.64% 2
3/1/2022 76.769997 -4.620% 77.8872872 -0.90% 12.07% 0
3/2/2022 79.199997 3.116% 84.2047225 5.36%
3/3/2022 77.610001 -2.028% 80.0039421 2.79%
3/4/2022 76.550003 -1.375% 80.5370045 -0.47%
3/7/2022 74.849998 -2.246% 79.8260773 0.77%
3/8/2022 75.419998 0.759% 82.2795079 0.23%
3/9/2022 77.5 2.721% 83.8816029 3.08%
3/10/2022 76.599998 -1.168% 80.7061428 -4.95%
3/11/2022 78.779999 2.806% 83.9515547 -4.46%
3/14/2022 78.769997 -0.013% 81.6496357 0.72%
3/15/2022 79.199997 0.544% 82.104568 0.75%
3/16/2022 79.610001 0.516% 82.0816525 0.01%
3/17/2022 80.580002 1.211% 82.6489703 -0.65%
3/18/2022 81.75 1.442% 82.8371579 0.13%
3/21/2022 81.669998 -0.098% 81.5800509 0.06%
3/22/2022 82.07 0.489% 82.0589808 0.52%
3/23/2022 81.519997 -0.672% 81.1109067 -1.30%
3/24/2022 81.050003 -0.578% 81.1878404 0.00%
3/25/2022 80.900002 -0.185% 81.508734 -0.10%
3/28/2022 81.190002 0.358% 81.9522049 1.16%
3/29/2022 83.839996 3.212% 84.282765 1.69%
3/30/2022 83 -1.007% 80.8377233 -3.56%
3/31/2022 82.849998 -0.181% 81.5122902 -0.31%
4/1/2022 83 0.181% 81.8077178 0.16%
4/4/2022 82.32 -0.823% 80.9882266 -0.44%
4/5/2022 80.769997 -1.901% 80.1077682 -0.67%
 4/6/2022 79.739998 -1.283% 80.6119586 -0.15%
4/7/2022 78.959999 -0.983% 80.8572915 -0.09%
4/8/2022 78.660004 -0.381% 81.3491599 0.59%
4/11/2022 79.300003 0.810% 82.3217235 -0.11%
4/12/2022 79.019997 -0.354% 81.3711546 -2.37%
4/13/2022 78.949997 -0.089% 81.5876333 0.35%
4/14/2022 78.830002 -0.152% 81.5357957 0.03%
4/18/2022 79.379997 0.695% 82.2277655 -0.28%
4/19/2022 79 -0.480% 81.2681538 -1.03%
4/20/2022 78.400002 -0.762% 81.0374363 -0.09%
4/21/2022 77.699997 -0.897% 80.9276171 -0.21%
4/22/2022 76.550003 -1.491% 80.442367 -0.71%
4/25/2022 76.150002 -0.524% 81.2321827 -0.18%
4/26/2022 75.120003 -1.362% 80.5479392 -0.67%
4/27/2022 74.940002 -0.240% 81.4640972 -0.52%
4/28/2022 75.400002 0.612% 82.1597209 0.40%
4/29/2022 74.739998 -0.879% 80.9420571 3.81%
5/2/2022 73.709999 -1.388% 80.5268134 0.55%
5/3/2022 72.010002 -2.333% 79.7545956 -1.97%
5/4/2022 73.139999 1.557% 82.9314807 -2.28%
5/5/2022 71.059998 -2.885% 79.3040446 -3.47%
5/6/2022 68.379997 -3.844% 78.5206487 -0.77%
5/9/2022 69.309998 1.351% 82.7631348 17.77%
5/10/2022 69.790001 0.690% 82.2235871 -0.27%
5/11/2022 70.300003 0.728% 82.2545782 -0.01%
5/12/2022 72.660004 3.302% 84.3563553 -1.52%
5/13/2022 74.089996 1.949% 83.2515113 0.67%
5/16/2022 76.230003 2.847% 83.9852407 -0.71%
5/17/2022 76.629997 0.523% 82.08737 2.59%
5/18/2022 74.050003 -3.425% 78.8633102 -6.80%
5/19/2022 74.470001 0.566% 82.121856 6.85%
5/20/2022 74.279999 -0.255% 81.4513913 0.47%
5/23/2022 74.059998 -0.297% 81.4177862 0.05%
5/24/2022 74.25 0.256% 81.8692356 0.52%
5/25/2022 74.370003 0.161% 81.7918765 -0.21%
5/26/2022 75 0.844% 82.3488419 0.45%
5/27/2022 75.57 0.757% 82.2782736 0.05%
5/31/2022 74.839996 -0.971% 80.867336 -0.64%
6/1/2022 74.07 -1.034% 80.815488 0.03%
6/2/2022 76.480003 3.202% 84.2746525 -0.78%
6/3/2022 75.709999 -1.012% 80.8336808 -4.00%
6/6/2022 74 -2.285% 79.7944693 1.29%
6/7/2022 73.529999 -0.637% 81.1396974 1.42%
6/8/2022 73.220001 -0.422% 81.3150026 -0.07%
6/9/2022 72.699997 -0.713% 81.0779904 -0.01%
6/10/2022 70.870003 -2.549% 79.5781567 -0.80%
6/13/2022 70.239998 -0.893% 80.9308345 0.15%
6/14/2022 68.730003 -2.173% 79.8853613 1.27%
6/15/2022 69.93 1.731% 83.0734499 0.39%
6/16/2022 68.5 -2.066% 79.9728269 4.19%
6/17/2022 68.529999 0.044% 81.6957585 -0.63%
6/21/2022 68.860001 0.480% 82.052289 0.12%
6/22/2022 67.760002 -1.610% 80.3450009 -1.76%
6/23/2022 67.160004 -0.889% 80.9337046 -1.27%
6/24/2022 68.290001 1.669% 83.0225392 -3.75%
6/27/2022 69.120003 1.208% 82.646523 0.18%
6/28/2022 67.43 -2.475% 79.6385804 -0.16%
6/29/2022 67.43 0.000% 81.660004 -0.01%
6/30/2022 67.489998 0.089% 81.7326313 0.01%
7/1/2022 68.709999 1.792% 83.1229695 1.81%
7/5/2022 64.470001 -6.369% 76.4586929 -4.92%
7/6/2022 61.560001 -4.619% 77.8883171 -0.51%
7/7/2022 60.279999 -2.101% 79.9441666 0.51%
7/8/2022 60.529999 0.414% 81.9979732 0.26%
7/11/2022 59.689999 -1.397% 80.5188375 1.09%
7/12/2022 59.889999 0.335% 81.9331603 -1.68%
7/13/2022 60.299999 0.682% 82.2171341 0.11%
7/14/2022 59.59 -1.184% 80.6927974 0.97%
7/15/2022 60.84 2.076% 83.3552406 -2.64%
7/18/2022 59.490002 -2.244% 79.8276186 -4.02%
7/19/2022 60.470001 1.634% 82.9942571 -1.14%
7/20/2022 59.709999 -1.265% 80.6271767 4.44%
7/21/2022 59.119999 -0.993% 80.849101 0.28%
7/22/2022 59.189999 0.118% 81.7566349 -2.33%
7/25/2022 59.080002 -0.186% 81.5081082 0.46%
7/26/2022 59.959999 1.479% 82.8673606 -0.90%
7/27/2022 61.040001 1.785% 83.1177777 0.29%
7/28/2022 62.57 2.476% 83.6816221 -0.08%
7/29/2022 61.98 -0.947% 80.8863426 -0.45%
8/1/2022 61.110001 -1.414% 80.5056405 -0.20%
8/2/2022 59.700001 -2.334% 79.7537739 0.71%
8/3/2022 59.599998 -0.168% 81.5231013 -1.11%
8/4/2022 60.639999 1.730% 83.0726555 -0.77%
8/5/2022 60.330002 -0.513% 81.2414802 0.23%
8/8/2022 60.599998 0.447% 82.0246432 -1.62%
8/9/2022 60.540001 -0.099% 81.5791165 0.70%
8/10/2022 62.09 2.528% 83.72442 2.04%
8/11/2022 63.91 2.889% 84.0192349 0.20%
8/12/2022 66 3.218% 84.287733 0.48%
8/15/2022 65.400002 -0.913% 80.9142479 -1.41%
 8/16/2022 66.050003 0.989% 82.4676041 0.51%
8/17/2022 66.019997 -0.045% 81.6228981 0.02%
8/18/2022 66.599998 0.875% 82.3742732 -0.65%
8/19/2022 65.510002 -1.650% 80.3124739 -1.34%
8/22/2022 65.959999 0.685% 82.2190197 -0.91%
8/23/2022 66 0.061% 81.7095112 0.02%
8/24/2022 65.540001 -0.699% 81.0888671 -1.48%
8/25/2022 65.68 0.213% 81.8342507 -0.42%
8/26/2022 64.769997 -1.395% 80.5206854 0.66%
8/29/2022 64.470001 -0.464% 81.2808997 0.16%
8/30/2022 64.370003 -0.155% 81.5332446 -0.12%
8/31/2022 62.709999 -2.613% 79.5264874 -1.45%
9/1/2022 64.449997 2.737% 83.8949382 -2.21%
9/2/2022 65.160004 1.096% 82.5546843 2.21%
9/6/2022 64.029999 -1.749% 80.2314327 -5.29%
9/7/2022 66.080002 3.151% 84.2334742 -0.92%
9/8/2022 66.489998 0.619% 82.1651014 1.09%
9/9/2022 66.330002 -0.241% 81.4632674 0.27%
9/12/2022 68.269997 2.883% 84.0141046 2.09%
9/13/2022 66.160004 -3.139% 79.0963473 1.03%
9/14/2022 67.099998 1.411% 82.8120554 -5.29%
9/15/2022 65.800003 -1.956% 80.062397 -3.94%
9/16/2022 65.330002 -0.717% 81.0746239 -1.36%
9/19/2022 64.980003 -0.537% 81.2213425 0.24%
9/20/2022 64.019997 -1.488% 80.4445693 0.33%
9/21/2022 63.330002 -1.084% 80.7751112 -0.44%
9/22/2022 63.52 0.300% 81.9046276 0.65%
9/23/2022 61.610001 -3.053% 79.1668746 2.84%
9/26/2022 59.98 -2.681% 79.4704512 0.30%
9/27/2022 60.880001 1.489% 82.8762119 8.46%
9/28/2022 62.220001 2.177% 83.4378874 0.19%
9/29/2022 61.299999 -1.490% 80.443541 -0.32%
9/30/2022 62.75 2.338% 83.5691129 -7.39%
10/3/2022 64.139999 2.191% 83.4491421 0.31%
10/4/2022 65.540001 2.159% 83.423246 0.00%
10/5/2022 63.91 -2.518% 79.6034119 4.55%
10/6/2022 65.010002 1.707% 83.0535558 -4.66%
10/7/2022 63.669998 -2.083% 79.9592162 -2.81%
10/10/2022 62.900002 -1.217% 80.6664249 -0.28%
10/11/2022 63.169998 0.428% 82.0097765 -1.27%
10/12/2022 62.939999 -0.365% 81.3621412 -0.94%
10/13/2022 63.119999 0.286% 81.8932074 -0.36%
10/14/2022 62.700001 -0.668% 81.1148257 0.03%
10/17/2022 63.080002 0.604% 82.1534207 -2.32%
10/18/2022 63.849998 1.213% 82.650765 0.29%
10/19/2022 64.839996 1.539% 82.9164317 -0.49%
10/20/2022 64.449997 -0.603% 81.1673531 -2.01%
10/21/2022 66.209999 2.694% 83.8600724 -1.65%
10/24/2022 68.470001 3.356% 84.4008578 -0.70%
10/25/2022 69.599998 1.637% 82.9966828 1.90%
10/26/2022 69.900002 0.430% 82.011235 1.60%
10/27/2022 69 -1.296% 80.6017579 0.27%
10/28/2022 70.610001 2.307% 83.5435154 -2.11%
10/31/2022 71.620003 1.420% 82.8197896 -0.68%
11/1/2022 73.900002 3.134% 84.2191018 3.44%
11/2/2022 72.199997 -2.327% 79.7595429 -15.50%
11/3/2022 73.449997 1.716% 83.0616863 -1.61%
11/4/2022 73.900002 0.611% 82.1587828 1.15%
11/7/2022 74.589996 0.929% 82.4189146 0.23%
11/8/2022 75.57 1.305% 82.7259106 0.23%
11/9/2022 74.730003 -1.118% 80.7472313 -0.49%
11/10/2022 76.099998 1.817% 83.143487 -0.68%
11/11/2022 77.010002 1.189% 82.6307023 0.75%
11/14/2022 76.5 -0.664% 81.1174085 -0.99%
11/15/2022 77.800003 1.685% 83.0360346 -0.71%
11/16/2022 77.779999 -0.026% 81.6390048 -0.14%
11/17/2022 79.279999 1.910% 83.2198376 -1.18%
11/18/2022 79.599998 0.403% 81.988946 -0.62%
11/21/2022 79.669998 0.088% 81.731784 0.27%
11/22/2022 78.989998 -0.857% 80.9600274 0.06%
11/23/2022 80.089996 1.383% 82.7893386 -1.38%
11/25/2022 79.779999 -0.388% 81.3433168 -0.19%
11/28/2022 79.550003 -0.289% 81.4242482 0.14%
11/29/2022 78.489998 -1.341% 80.5645685 0.65%
11/30/2022 79.870003 1.743% 83.0832683 -0.55%
12/1/2022 79.400002 -0.590% 81.1780502 -0.44%
12/2/2022 78 -1.779% 80.2073079 0.84%
12/5/2022 76.559998 -1.863% 80.1383429 -0.01%
12/6/2022 76.379997 -0.235% 81.4677863 2.83%
12/7/2022 77.010002 0.821% 82.3307974 1.09%
12/8/2022 77.169998 0.208% 81.8294848 -0.17%
12/9/2022 78.080002 1.172% 82.6173216 1.92%
12/12/2022 79.489998 1.790% 83.1214923 0.16%
12/13/2022 78.589996 -1.139% 80.7301588 -0.98%
12/14/2022 77.959999 -0.805% 81.0027592 -0.10%
12/15/2022 76.599998 -1.760% 80.222885 -0.89%
12/16/2022 76.120003 -0.629% 81.1466918 1.33%
12/19/2022 75.809998 -0.408% 81.3267578 0.01%
12/20/2022 76.699997 1.167% 82.6130976 -3.12%
12/21/2022 78.029999 1.719% 83.0638772 -0.38%
12/22/2022 78.160004 0.166% 81.7959437 0.52%
12/23/2022 79.93 2.239% 83.4886322 2.21%
12/27/2022 79.68 -0.313% 81.4041927 -1.24%
12/28/2022 78.800003 -1.111% 80.7531224 -0.82%
12/29/2022 79.349998 0.696% 82.2279809 0.10%
12/30/2022 78.120003 -1.562% 80.3842888 0.41%
1/3/2023 77.790001 -0.423% 81.3143173 0.45%
1/4/2023 78.139999 0.449% 82.0265901 1.26%
1/5/2023 78.580002 0.562% 82.1185382 0.06%
1/6/2023 80.230003 2.078% 83.356924 4.61%
1/9/2023 80.519997 0.361% 81.9546346 -1.47%
1/10/2023 80.389999 -0.162% 81.5280589 0.13%
1/11/2023 84.209999 4.642% 85.450979 7.43%
1/12/2023 84.610001 0.474% 82.046975 2.06%
1/13/2023 85.010002 0.472% 82.045149 0.00%
1/17/2023 86.169998 1.355% 82.7667539 0.02%
1/18/2023 84.779999 -1.626% 80.3320154 3.74%
1/19/2023 83.68 -1.306% 80.5935526 -0.18%
1/20/2023 84.129997 0.536% 82.0979618 -0.26%
1/23/2023 85.580002 1.709% 83.0554468 1.26%
1/24/2023 86.010002 0.501% 82.0692805 0.52%
1/25/2023 86.169998 0.186% 81.811767 -0.85%
1/26/2023 86.440002 0.313% 81.9154764 -0.04%
1/27/2023 86.300003 -0.162% 81.5276395 -0.36%
1/30/2023 86.029999 -0.313% 81.4041165 -0.36%
1/31/2023 87.800003 2.037% 83.3230487 -3.08%
2/1/2023 87.57 -0.262% 81.4458048 0.78%
2/2/2023 85.220001 -2.720% 79.438663 -0.73%
2/3/2023 83.43 -2.123% 79.9265089 -0.68%
2/6/2023 83.209999 -0.264% 81.444386 0.01%
2/7/2023 83.029999 -0.217% 81.4831656 0.03%
2/8/2023 81.790001 -1.505% 80.4312678 1.03%
2/9/2023 81.660004 -0.159% 81.5301104 1.51%
 -0.07% DESV_STD 2.43%

ISTOGRAMA
 HISTOGRAMA

12000.00%

10000.00%

8000.00%

6000.00%

4000.00%

2000.00%

0.00%
1 2 3 4 5 6 7 8 9 10 11

-2000.00%
 PRECIO SIMULADO
88

86

84

82

80

78

76

74

72

70
2/9/2022 3/9/2022 4/9/2022 5/9/2022 6/9/2022 7/9/2022 8/9/2022 9/9/2022 10/9/2022 11/9/2022 12/9/2022 1/9/2023 2/9/2023