Date Price Return Mean S.d sq.

Mean Deviation Date

2/23/2024 86.1 86.1 -81.99434 6723.071902 2/23/2024
2/22/2024 85 -0.012776 0.012776 0.000163222 2/20/2024
2/21/2024 85 0 0 0 2/19/2024
2/20/2024 83.3 -0.02 0.02 0.0004 2/16/2024
2/19/2024 84.9 0.019208 -0.019208 0.000368935 2/15/2024
2/16/2024 82.36 -0.029918 0.029918 0.00089506 2/14/2024
2/15/2024 89 0.080622 -0.080622 0.006499852 2/13/2024
2/14/2024 93.01 0.045056 -0.045056 0.002030059 2/12/2024
2/13/2024 90 -0.032362 0.032362 0.001047306 2/7/2024
2/12/2024 90.07 0.000778 -0.000778 6.05E-07 2/6/2024
2/9/2024 92.5 0.026979 -0.026979 0.000727867 2/2/2024
2/7/2024 92.5 0 0 0 2/1/2024
2/6/2024 92.39 -0.001189 0.001189 1.41E-06 1/31/2024
2/2/2024 92.1 -0.003139 0.003139 9.85E-06 1/30/2024
2/1/2024 92.84 0.008035 -0.008035 6.46E-05 1/29/2024
1/31/2024 92.1 -0.007971 0.007971 6.35E-05 1/26/2024
1/30/2024 92.9 0.008686 -0.008686 7.55E-05 1/25/2024
1/29/2024 95 0.022605 -0.022605 0.000510984 1/24/2024
1/26/2024 95 0 0 0

1/25/2024 98 0.031579 -0.031579 0.00099723

1/24/2024 96.3 -0.017347 0.017347 0.000300916

Aver. sum of
Return 4.105659 S.d 6723.086058
Variance 2049872.393
Standard D 1431.737544

SYM Average reStandard Deviation

ATOC 4.105659 1431.738
ATHO 1431.738 527764.2
Price Return Mean S.D SQ. Mean Deviation
380 380 -358.8901 128802.0779
365.13 -0.039132 0.039132 0.00153128
365 -0.000356 0.000356 1.27E-07
365 0 0 0
375 0.027397 -0.027397 0.00075061
383 0.021333 -0.021333 0.000455111
380 -0.007833 0.007833 6.14E-05
379 -0.002632 0.002632 6.93E-06
382.5 0.009235 -0.009235 8.53E-05
388 0.014379 -0.014379 0.000206758
387 -0.002577 0.002577 6.64E-06
382.11 -0.012636 0.012636 0.00015966
386 0.01018 -0.01018 0.000103639
385 -0.002591 0.002591 6.71E-06
394 0.023377 -0.023377 0.000546467
408.77 0.037487 -0.037487 0.001405298
380.75 -0.068547 0.068547 0.004698706
370 -0.028234 0.028234 0.000797145

Aver. Sum of
Return 21.10994 S.D 128802.0887
Variance 870461656.5
Stanadard 29503.58718