2

PRICE 751 27.404379 29.404379 864.62 05-08-2022

DATE 24-03-2020 29.404379 31.404379 986.24 05-12-2022
31.404379 33.404379 1115.85 13-04-2023
33.404379 35.404379 1253.47 29-08-2023
35.404379 37.404379 1399.09 22-01-2024
37.404379 39.404379 1552.71 23-06-2024
39.404379 41.404379 1714.32 02-12-2024
41.404379 43.404379 1883.94 20-05-2025
43.404379 45.404379 2061.56 14-11-2025
45.404379 47.404379 2247.18 19-05-2026
47.404379 49.404379 2440.79 28-11-2026
49.404379 51.404379 2642.41 18-06-2027
51.404379 53.404379 2852.03 14-01-2028
53.404379 55.404379 3069.65 18-08-2028
55.404379 57.404379 3295.26 01-04-2029
57.404379 59.404379 3528.88 20-11-2029
59.404379 61.404379 3770.50 20-07-2030
61.404379 63.404379 4020.12 27-03-2031
63.404379 65.404379 4277.73 09-12-2031
65.404379 67.404379 4543.35 31-08-2032
67.404379 69.404379 4816.97 31-05-2033
69.404379 71.404379 5098.59 09-03-2034
71.404379 73.404379 5388.20 24-12-2034
73.404379 75.404379 5685.82 17-10-2035
75.404379 77.404379 5991.44 18-08-2036
77.404379 79.404379 6305.06 28-06-2037
79.404379 81.404379 6626.67 15-05-2038
81.404379 83.404379 6956.29 10-04-2039
83.404379 85.404379 7293.91 12-03-2040
85.404379 87.404379 7639.53 21-02-2041
87.404379 89.404379 7993.14 10-02-2042
89.404379 91.404379 8354.76 06-02-2043
91.404379 93.404379 8724.38 11-02-2044
93.404379 95.404379 9102.00 22-02-2045
95.404379 97.404379 9487.61 15-03-2046
97.404379 99.404379 9881.23 13-04-2047
99.404379 101.40438 10282.85 18-05-2048
101.40438 103.40438 10692.47 02-07-2049
103.40438 105.40438 11110.08 24-08-2050
105.40438 107.40438 11535.70 23-10-2051
107.40438 109.40438 11969.32 30-12-2052
109.40438 111.40438 12410.94 16-03-2054
111.40438 113.40438 12860.55 09-06-2055
113.40438 115.40438 13318.17 09-09-2056
115.40438 117.40438 13783.79 18-12-2057
117.40438 119.40438 14257.41 06-04-2059
119.40438 121.40438 14739.02 31-07-2060
121.40438 123.40438 15228.64 02-12-2061
123.40438 125.40438 15726.26 14-04-2063
125.40438 127.40438 16231.88 31-08-2064
127.40438 129.40438 16745.49 27-01-2066
129.40438 131.40438 17267.11 03-07-2067
131.40438 133.40438 17796.73 13-12-2068
133.40438 135.40438 18334.35 04-06-2070
135.40438 137.40438 18879.96 01-12-2071
137.40438 139.40438 19433.58 07-06-2073
139.40438 141.40438 19995.20 21-12-2074
141.40438 143.40438 20564.82 12-07-2076
143.40438 145.40438 21142.43 10-02-2078
145.40438 147.40438 21728.05 19-09-2079
147.40438 149.40438 22321.67 04-05-2081
149.40438 151.40438 22923.29 27-12-2082
151.40438 153.40438 23532.90 27-08-2084
153.40438 155.40438 24150.52 07-05-2086
155.40438 157.40438 24776.14 23-01-2088
157.40438 159.40438 25409.76 17-10-2089
159.40438 161.40438 26051.37 21-07-2091
161.40438 163.40438 26700.99 30-04-2093
163.40438 165.40438 27358.61 17-02-2095
 1

PRICE 13.5 3.6742346 4.6742346 21.85

DATE 20-12-2021 4.6742346 6.6742346 44.55
6.6742346 8.6742346 75.24
8.6742346 10.674235 113.94
10.674235 12.674235 160.64
12.674235 14.674235 215.33
14.674235 16.674235 278.03
16.674235 18.674235 348.73
18.674235 20.674235 427.42
20.674235 22.674235 514.12

22.674235 24.674235 608.82

24.674235 26.674235 711.51
26.674235 28.674235 822.21
28.674235 30.674235 940.91
30.674235 32.674235 1067.61
32.674235 34.674235 1202.30
34.674235 36.674235 1345.00
36.674235 38.674235 1495.70
38.674235 40.674235 1654.39
40.674235 42.674235 1821.09
42.674235 44.674235 1995.79
44.674235 46.674235 2178.48
46.674235 48.674235 2369.18
48.674235 50.674235 2567.88
50.674235 52.674235 2774.57
52.674235 54.674235 2989.27
54.674235 56.674235 3211.97
56.674235 58.674235 3442.67
58.674235 60.674235 3681.36
60.674235 62.674235 3928.06
62.674235 64.674235 4182.76
64.674235 66.674235 4445.45
66.674235 68.674235 4716.15
68.674235 70.674235 4994.85
70.674235 72.674235 5281.54
72.674235 74.674235 5576.24
74.674235 76.674235 5878.94
76.674235 78.674235 6189.64
78.674235 80.674235 6508.33
80.674235 82.674235 6835.03
82.674235 84.674235 7169.73
84.674235 86.674235 7512.42
86.674235 88.674235 7863.12
88.674235 90.674235 8221.82
90.674235 92.674235 8588.51
92.674235 94.674235 8963.21
94.674235 96.674235 9345.91
96.674235 98.674235 9736.60
98.674235 100.67423 10135.30
100.67423 102.67423 10542.00
102.67423 104.67423 10956.70
104.67423 106.67423 11379.39
106.67423 108.67423 11810.09
108.67423 110.67423 12248.79
110.67423 112.67423 12695.48
112.67423 114.67423 13150.18
114.67423 116.67423 13612.88
116.67423 118.67423 14083.57
118.67423 120.67423 14562.27
120.67423 122.67423 15048.97
122.67423 124.67423 15543.66
124.67423 126.67423 16046.36
126.67423 128.67423 16557.06
128.67423 130.67423 17075.76
130.67423 132.67423 17602.45
132.67423 134.67423 18137.15
134.67423 136.67423 18679.85
136.67423 138.67423 19230.54
138.67423 140.67423 19789.24
10-01-2022
02-02-2022
05-03-2022
12-04-2022
29-05-2022
23-07-2022 340

24-09-2022
03-12-2022
20-02-2023
18-05-2023
20-08-2023
01-12-2023
21-03-2024
17-07-2024
21-11-2024
05-04-2025
25-08-2025
23-01-2026
01-07-2026
15-12-2026
07-06-2027
07-12-2027
15-06-2028
30-12-2028
25-07-2029
25-02-2030
05-10-2030
24-05-2031
18-01-2032
21-09-2032
02-06-2033
20-02-2034
18-11-2034
23-08-2035
05-06-2036
27-03-2037
23-01-2038
30-11-2038
15-10-2039
06-09-2040
06-08-2041
15-07-2042
01-07-2043
23-06-2044
25-06-2045
05-07-2046
22-07-2047
16-08-2048
19-09-2049
30-10-2050
19-12-2051
14-02-2053
21-04-2054
03-07-2055
22-09-2056
21-12-2057
28-03-2059
11-07-2060
02-11-2061
03-03-2063
10-07-2064
25-11-2065
20-04-2067
19-09-2068
28-02-2070
17-08-2071
09-02-2073
14-08-2074
24-02-2076
 HIGHEST HIGH 15 DEGS 1:00 0.01

TIME 10:08 30 DEGS 2:00 0.02

45 DEGS 3:00 0.03

60 DEGS 4:00 0.04

75 DEGS 5:00 0.06

90 DEGS 6:00 0.00

22.5 DEGS 1:30

37.5 DEGS 2:30

52.5 DEGS 3:30

67.5 DEGS 4:30

82.5 DEGS 5:30

LOWEST LOW 15 DEGS 1:00 0.01

09:32 30 DEGS 2:00 0.02

45 DEGS 3:00 0.03

60 DEGS 4:00 0.04

75 DEGS 5:00 0.06

90 DEGS 6:00 0.00

11:08
12:08
13:08
14:08
15:08
16:08

11:38
12:38
13:38
14:38
15:38

11:08
12:08
13:08
14:08
15:08
16:08