Date Nifty 50 Nifty 50 Return
1/3/2022 17625.6992
1/4/2022 17805.25 0.0101353377195
1/5/2022 17925.25 0.0067169757589
1/6/2022 17745.9004 -0.010055808032
1/7/2022 17812.6992 0.0037571168331
1/10/2022 18003.3008 0.010643475616
1/11/2022 18055.75 0.0029090757994
1/12/2022 18212.3496 0.0086357203105
1/13/2022 18257.8008 0.0024925148399
1/14/2022 18255.75 -0.0001123298588
1/17/2022 18308.0996 0.0028634646149
1/18/2022 18113.0508 -0.0107108474395
1/19/2022 17938.4004 -0.0096890277993
1/20/2022 17757 -0.0101638838973
1/21/2022 17617.1504 -0.0079069227706
1/24/2022 17149.0996 -0.0269272103053
1/25/2022 17277.9492 0.0074854055761
1/27/2022 17110.1504 -0.0097591993563
1/28/2022 17101.9492 -0.0004794310931
1/31/2022 17339.8496 0.0138148518192
2/1/2022 17576.8496 0.0135753748229
2/2/2022 17780 0.0114915570161
2/3/2022 17560.1992 -0.0124392968976
2/4/2022 17516.3008 -0.0025030126107
2/7/2022 17213.5996 -0.017432174235
2/8/2022 17266.75 0.003082940498
2/9/2022 17463.8008 0.0113475249325
2/10/2022 17605.8496 0.0081009991981
2/11/2022 17374.75 -0.013213208113
2/14/2022 16842.8008 -0.0310946907116
2/15/2022 17352.4492 0.0298103496437
2/16/2022 17322.1992 -0.0017447910238
2/17/2022 17304.5996 -0.0010165312481
2/18/2022 17276.3008 -0.0016366742333
2/21/2022 17206.6504 -0.0040397055561
2/22/2022 17092.1992 -0.0066737863281
2/23/2022 17063.25 -0.0016951453776
2/24/2022 16247.9502 -0.0489602690501
2/25/2022 16658.4004 0.0249478582099
2/28/2022 16793.9004 0.0081011313354
3/2/2022 16605.9492 -0.0112547306743
3/3/2022 16498.0508 -0.0065187784008
Date TCS TCS Return
1/3/2022 3644.89014
1/4/2022 3708.85645 0.01739737
1/5/2022 3686.13428 -0.00614531
1/6/2022 3635.05664 -0.01395359
1/7/2022 3679.02148 0.01202212
1/10/2022 3704.17896 0.00681481
1/11/2022 3738.59644 0.00924863
1/12/2022 3685.13208 -0.01440389
1/13/2022 3721.41138 0.00979663
1/14/2022 3788.48071 0.01786207
1/17/2022 3837.17139 0.01277041
1/18/2022 3809.91431 -0.00712878
1/19/2022 3743.97022 -0.01746009
1/20/2022 3659.71143 -0.0227623
1/21/2022 3666.3584 0.00181461
1/24/2022 3606.91821 -0.01634518
1/25/2022 3605.53125 -0.0003846
1/27/2022 3490.14209 -0.03252668
1/28/2022 3529.16284 0.01111824
1/31/2022 3573.34839 0.01244239
2/1/2022 3634.94067 0.01708971
2/2/2022 3688.0686 0.01451012
2/3/2022 3657.84668 -0.00822827
2/4/2022 3648.56934 -0.00253951
2/7/2022 3614.23462 -0.00945502
2/8/2022 3580.23486 -0.00945171
2/9/2022 3596.58911 0.00455752
2/10/2022 3605.96191 0.00260264
2/11/2022 3533.84912 -0.02020088
2/14/2022 3570.95728 0.01044602
2/15/2022 3651.34302 0.02226135
2/16/2022 3646.8479 -0.00123184
2/17/2022 3619.20801 -0.00760799
2/18/2022 3628.48486 0.00255995
2/21/2022 3557.23315 -0.01983213
2/22/2022 3430.03198 -0.03641345
2/23/2022 3408.41773 -0.00632141
2/24/2022 3253.33716 -0.04656689
2/25/2022 3367.24439 0.03441343
2/28/2022 3399.23584 0.00945593
3/2/2022 3391.53687 -0.00226748
3/3/2022 3389.86328 -0.00049358
 3/4/2022 16245.3496 -0.0154355495319 3/4/2022 3370.68726 -0.00567293
3/7/2022 15863.1504 -0.0238078559147 3/7/2022 3332.95728 -0.01125668
3/8/2022 16013.4502 0.0094301722931 3/8/2022 3442.99146 0.03248072
3/9/2022 16345.3496 0.0205144230122 3/9/2022 3474.21753 0.00902858
3/10/2022 16594.9004 0.0151520135019 3/10/2022 3463.07593 -0.00321209
3/11/2022 16630.4492 0.0021398626038 3/11/2022 3442.22607 -0.00603881
3/14/2022 16871.3008 0.0143786943425 3/14/2022 3484.16431 0.01210984
3/15/2022 16663 -0.0124233071937 3/15/2022 3437.20483 -0.01356963
3/16/2022 16975.3496 0.018571576199 3/16/2022 3496.50195 0.01710443
3/17/2022 17287.0508 0.0181954427061 3/17/2022 3512.61719 0.00459837
3/21/2022 17117.5996 -0.009850560333 3/21/2022 3468.57495 -0.01261756
3/22/2022 17315.5 0.0114949030054 3/22/2022 3539.58765 0.0202664
3/23/2022 17245.6504 -0.0040420936984 3/23/2022 3550.53833 0.003089
3/24/2022 17222.75 -0.0013287761608 3/24/2022 3586.35571 0.01003733
3/25/2022 17153 -0.0040580988471 3/25/2022 3545.80444 -0.01137151
3/28/2022 17222 0.0040145508463 3/28/2022 3546.04321 6.73365E-05
3/29/2022 17325.3008 0.005980269748 3/29/2022 3543.79614 -0.00063388
3/30/2022 17498.25 0.0099329699072 3/30/2022 3568.85352 0.00704589
3/31/2022 17464.75 -0.0019163121158 3/31/2022 3576.88721 0.00224853
4/1/2022 17670.4492 0.0117091448889 4/1/2022 3594.86768 0.00501426
4/4/2022 18053.4004 0.021440345647 4/4/2022 3605.96191 0.00308138
4/5/2022 17957.4004 -0.0053317463281 4/5/2022 3648.47363 0.01172033
4/6/2022 17807.6504 -0.0083741458123 4/6/2022 3591.61597 -0.01570667
4/7/2022 17639.5508 -0.0094845778842 4/7/2022 3523.51978 -0.01914181
4/8/2022 17784.3496 0.0081752507697 4/8/2022 3524.95459 0.00040713
4/11/2022 17674.9492 -0.0061704963569 4/11/2022 3535.23584 0.00291246
4/12/2022 17530.3008 -0.0082174818797 4/12/2022 3530.16724 -0.00143477
4/13/2022 17475.6504 -0.0031223510614 4/13/2022 3502.28833 -0.00792868
4/18/2022 17173.6504 -0.01743225063 4/18/2022 3374.22607 -0.03725058
4/19/2022 16958.6504 -0.0125982039714 4/19/2022 3320.52441 -0.01604326
4/20/2022 17136.5508 0.0104356037422 4/20/2022 3401.72241 0.02415917
4/21/2022 17392.5996 0.0148311509858 4/21/2022 3470.44019 0.01999955
4/22/2022 17171.9492 -0.0127676127628 4/22/2022 3455.04199 -0.00444683
4/25/2022 16953.9492 -0.0127763942008 4/25/2022 3393.49707 -0.01797364
4/26/2022 17200.8008 0.0144551408112 4/26/2022 3391.68066 -0.0005354
4/27/2022 17038.4004 -0.0094862965434 4/27/2022 3405.93091 0.00419273
4/28/2022 17245.0508 0.0120555478369 4/28/2022 3428.02368 0.00646561
4/29/2022 17102.5508 -0.0082975702005 4/29/2022 3392.06299 -0.01054562
5/2/2022 17069.0996 -0.0019578324315 5/2/2022 3387.95044 -0.00121314
5/4/2022 16677.5996 -0.0232033101907 5/4/2022 3328.03198 -0.01784402
5/5/2022 16682.6504 0.0003028024094 5/5/2022 3360.21484 0.00962378
5/6/2022 16411.25 -0.0164022053847 5/6/2022 3282.93799 -0.02326616
5/9/2022 16301.8496 -0.0066885009462 5/9/2022 3294.89258 0.00363482
5/10/2022 16240.0498 -0.0037981727808 5/10/2022 3288.81958 -0.00184486
5/11/2022 16167.0996 -0.0045021126843 5/11/2022 3263.23608 -0.00780934
5/12/2022 15808 -0.0224621478494 5/12/2022 3260.03198 -0.00098236
5/13/2022 15782.1504 -0.0016365616782 5/13/2022 3266.00952 0.0018319
5/16/2022 15842.2998 0.0038039862296 5/16/2022 3229.5708 -0.01121966
5/17/2022 16259.2998 0.0259814752125 5/17/2022 3301.10986 0.02190948
5/18/2022 16240.2998 -0.0011692453072 5/18/2022 3298.43115 -0.00081179
5/19/2022 15809.4004 -0.0268910708929 5/19/2022 3119.72803 -0.05570112
5/20/2022 16266.1504 0.0284815608599 5/20/2022 3149.42456 0.00947393
5/23/2022 16214.7002 -0.0031680352025 5/23/2022 3176.92065 0.00869262
5/24/2022 16125.1504 -0.0055380610147 5/24/2022 3144.64258 -0.01021214
5/25/2022 16025.7998 -0.0061802778223 5/25/2022 3049.94653 -0.03057618
5/26/2022 16170.1504 0.0089670627745 5/26/2022 3107.04346 0.01854756
5/27/2022 16352.4502 0.0112107709727 5/27/2022 3140.1167 0.01058835
5/30/2022 16661.4004 0.018716945152 5/30/2022 3249.83301 0.03434365
5/31/2022 16584.5508 -0.0046231041175 5/31/2022 3239.33814 -0.00323458
6/1/2022 16522.75 -0.0037333670413 6/1/2022 3230.52783 -0.00272349
6/2/2022 16628 0.0063498022603 6/2/2022 3295.80859 0.020006
6/3/2022 16584.3008 -0.0026315096028 6/3/2022 3312.32129 0.0049977
6/6/2022 16569.5508 -0.0008897910969 6/6/2022 3303.46314 -0.00267789
6/7/2022 16416.3496 -0.0092889550846 6/7/2022 3237.74927 -0.02009294
6/8/2022 16356.25 -0.0036676783098 6/8/2022 3277.65894 0.01225101
6/9/2022 16478.0996 0.0074221155479 6/9/2022 3299.7561 0.00671913
6/10/2022 16201.7998 -0.0169098677028 6/10/2022 3235.05298 -0.01980325
6/13/2022 15774.4004 -0.0267339375157 6/13/2022 3099.96655 -0.04265398
6/14/2022 15732.0996 -0.002685211459 6/14/2022 3091.25293 -0.00281483
6/15/2022 15692.1504 -0.0025425739371 6/15/2022 3087.16065 -0.0013247
6/16/2022 15360.5996 -0.0213548482276 6/16/2022 3025.25 -0.02025805
6/17/2022 15293.5 -0.0043778624734 6/17/2022 2974.12305 -0.01704451
6/20/2022 15350.1504 0.003697369916 6/20/2022 2996.75 0.00757915
6/21/2022 15638.7998 0.0186297219174 6/21/2022 3092.60059 0.03148398
6/22/2022 15413.2998 -0.0145242329493 6/22/2022 3103.19165 0.0034188
6/23/2022 15556.6504 0.0092574646624 6/23/2022 3185.85205 0.02628863
6/24/2022 15699.25 0.0091247154376 6/24/2022 3170.73535 -0.00475624
6/27/2022 15832.0498 0.0084234136266 6/27/2022 3191.53247 0.00653767
6/28/2022 15850.2002 0.0011457767037 6/28/2022 3194.85449 0.00104034
6/29/2022 15799.0996 -0.0032291792059 6/29/2022 3168.23193 -0.00836786
6/30/2022 15780.25 -0.0011937935057 6/30/2022 3145.70142 -0.00713679
7/1/2022 15752.0498 -0.0017886549787 7/1/2022 3191.91797 0.01458509
7/4/2022 15835.3496 0.0052742548387 7/4/2022 3114.84204 -0.02444354
7/5/2022 15810.8496 -0.0015483695041 7/5/2022 3096.78882 -0.00581273
7/6/2022 15989.7998 0.0112546182678 7/6/2022 3139.58765 0.01372576
7/7/2022 16132.9004 0.0089096826708 7/7/2022 3165.68066 0.00827662
 7/8/2022 16220.5996 0.0054213258408 7/8/2022 3144.11279 -0.00683634
7/11/2022 16216 -0.0002836061169 7/11/2022 2998.0979 -0.0475537
7/12/2022 16058.2998 -0.0097725714282 7/12/2022 2970.07861 -0.00938963
7/13/2022 15966.6504 -0.0057236413261 7/13/2022 2925.83643 -0.01500802
7/14/2022 15938.6504 -0.0017551946857 7/14/2022 2894.94434 -0.01061451
7/15/2022 16049.2002 0.0069120145374 7/15/2022 2890.93774 -0.00138495
7/18/2022 16278.5 0.0141862024902 7/18/2022 2957.45288 0.02274746
7/19/2022 16340.5498 0.0038045179253 7/19/2022 2967.83081 0.00350293
7/20/2022 16520.8496 0.010973459224 7/20/2022 3055.24634 0.0290289
7/21/2022 16605.25 0.0050957145349 7/21/2022 3067.31323 0.00394179
7/22/2022 16719.4492 0.0068537552451 7/22/2022 3061.23169 -0.00198466
7/25/2022 16631 -0.0053042419786 7/25/2022 3057.12866 -0.00134122
7/26/2022 16483.8496 -0.0088873337061 7/26/2022 3008.03906 -0.01618774
7/27/2022 16641.8008 0.0095365595678 7/27/2022 3078.46387 0.02314234
7/28/2022 16929.5996 0.0171458965224 7/28/2022 3147.63306 0.02222003
7/29/2022 17158.25 0.0134155614353 7/29/2022 3187.59985 0.01261748
8/1/2022 17340.0508 0.0105397923874 8/1/2022 3184.60767 -0.00093914
8/2/2022 17345.4492 0.0003112792402 8/2/2022 3177.84985 -0.00212428
8/3/2022 17388.1504 0.0024587830799 8/3/2022 3223.89893 0.01438665
8/4/2022 17382 -0.0003537741997 8/4/2022 3238.81372 0.00461565
8/5/2022 17397.5 0.0008913297216 8/5/2022 3248.56421 0.00300599
8/8/2022 17525.0996 0.0073075989907 8/8/2022 3257.63867 0.00278948
8/10/2022 17534.75 0.000550509563 8/10/2022 3238.13794 -0.00600414
8/11/2022 17659 0.0070609421404 8/11/2022 3304.02564 0.02014316
8/12/2022 17698.1504 0.0022145680049 8/12/2022 3283.80054 -0.00614016
8/16/2022 17825.25 0.0071558550115 8/16/2022 3275.25708 -0.00260509
8/17/2022 17944.25 0.006653737907 8/17/2022 3283.36646 0.00247289
8/18/2022 17956.5 0.0006824370229 8/18/2022 3264.20313 -0.00585359
8/19/2022 17758.4492 -0.0110907513759 8/19/2022 3268.54761 0.00133006
8/22/2022 17490.6992 -0.015192148554 8/22/2022 3238.42798 -0.00925771
8/23/2022 17577.5 0.0049504086437 8/23/2022 3170.89941 -0.02107275
8/24/2022 17604.9492 0.001560393047 8/24/2022 3142.66187 -0.00894511
8/25/2022 17522.4492 -0.0046971967954 8/25/2022 3106.79761 -0.01147768
8/26/2022 17558.9004 0.002078094801 8/26/2022 3110.65918 0.00124217
8/29/2022 17312.9004 -0.0141090551856 8/29/2022 3024.11255 -0.02821698
8/30/2022 17759.3008 0.0254574553917 8/30/2022 3099.99194 0.02478184
9/1/2022 17542.8008 -0.0122657125067 9/1/2022 3023.29199 -0.02505321
9/2/2022 17539.4492 -0.0001910688174 9/2/2022 3022.03638 -0.0004154
9/5/2022 17665.8008 0.007178026261 9/5/2022 3024.93262 0.00095791
9/6/2022 17655.5996 -0.0005776199228 9/6/2022 3018.80298 -0.00202843
9/7/2022 17624.4004 -0.001768663613 9/7/2022 3040.57227 0.00718535
9/8/2022 17798.75 0.0098439023622 9/8/2022 3059.92822 0.00634572
9/9/2022 17833.3496 0.0019420477746 9/9/2022 3106.2666 0.0150301
 9/12/2022 17936.3496 0.0057590802794 9/12/2022 3130.69092 0.00783217
9/13/2022 18070.0508 0.0074265566711 9/13/2022 3117.56152 -0.00420259
9/14/2022 18003.75 -0.003675845307 9/14/2022 3012.38281 -0.03431974
9/15/2022 17877.4004 -0.0070427023584 9/15/2022 2996.88867 -0.00515676
9/16/2022 17530.8496 -0.0195752034128 9/16/2022 2904.54956 -0.03129632
9/19/2022 17622.25 0.005200144396 9/19/2022 2923.9541 0.00665852
9/20/2022 17816.25 0.0109486540313 9/20/2022 2935.05591 0.00378966
9/21/2022 17718.3496 -0.0055101585373 9/21/2022 2897.30908 -0.0129441
9/22/2022 17629.8008 -0.0050101073038 9/22/2022 2903.29468 0.00206378
9/23/2022 17327.3496 -0.0173045408984 9/23/2022 2878.82227 -0.00846491
9/26/2022 17016.3008 -0.0181144013424 9/26/2022 2890.74463 0.00413285
9/27/2022 17007.4004 -0.0005231876543 9/27/2022 2912.99707 0.00766835
9/28/2022 16858.5996 -0.0087876772912 9/28/2022 2930.5669 0.00601341
9/29/2022 16818.0996 -0.0024052250051 9/29/2022 2893.54468 -0.0127136
9/30/2022 17094.3496 0.0162923125271 9/30/2022 2900.54346 0.00241584
10/3/2022 16887.3496 -0.0121831788976 10/3/2022 2881.62183 -0.00654485
10/4/2022 17274.3008 0.0226550952763 10/4/2022 2984.14551 0.03496017
10/6/2022 17331.8008 0.0033231164633 10/6/2022 2994.57178 0.0034878
10/7/2022 17314.6504 -0.000990022979 10/7/2022 2958.80444 -0.01201596
10/10/2022 17241 -0.0042627183509 10/10/2022 3010.59717 0.01735317
10/11/2022 16983.5508 -0.0150449936833 10/11/2022 2963.29346 -0.01583715
10/12/2022 17123.5996 0.0082123316372 10/12/2022 2993.41333 0.01011301
10/13/2022 17014.3496 -0.0064005234919 10/13/2022 2995.875 0.00082202
10/14/2022 17185.6992 0.0100205145693 10/14/2022 2991.86865 -0.00133818
10/17/2022 17311.8008 0.0073107978058 10/17/2022 3011.80713 0.00664211
10/18/2022 17486.9492 0.0100664487678 10/18/2022 3043.69898 0.01053327
10/19/2022 17512.25 0.0014457922451 10/19/2022 3021.58276 -0.00729276
10/20/2022 17563.9492 0.0029478254536 10/20/2022 3055.89429 0.01129149
10/21/2022 17576.3008 0.0007029866042 10/21/2022 3036.6333 -0.00632284
10/24/2022 17730.75 0.0087489722743 10/24/2022 3060.15259 0.00771535
10/25/2022 17656.3496 -0.0042049504734 10/25/2022 3060.54004 0.0001266
10/27/2022 17736.9492 0.0045545203186 10/27/2022 3055.99097 -0.00148747
10/28/2022 17786.8008 0.0028066628509 10/28/2022 3061.65308 0.00185108
10/31/2022 18012.1992 0.0125926096548 10/31/2022 3090.59253 0.00940784
11/1/2022 18145.4004 0.0073678438838 11/1/2022 3155.00537 0.02062737
11/2/2022 18082.8496 -0.0034531529487 11/2/2022 3137.5835 -0.00553728
11/3/2022 18052.6992 -0.0016687388444 11/3/2022 3103.75586 -0.01083997
11/4/2022 18117.1504 0.0035638102403 11/4/2022 3114.06372 0.00331559
11/7/2022 18202.8008 0.0047164462511 11/7/2022 3129.84033 0.00505346
11/9/2022 18157 -0.0025193100204 11/9/2022 3112.75732 -0.00547306
11/10/2022 18028.1992 -0.0071190059887 11/10/2022 3102.69116 -0.00323908
11/11/2022 18349.6992 0.0176760277312 11/11/2022 3209.44849 0.03382926
11/14/2022 18329.1504 -0.0011204729902 11/14/2022 3228.37061 0.00587844
11/15/2022 18403.4004 0.0040427413586 11/15/2022 3225.56372 -0.00086982
11/16/2022 18409.6504 0.0003395534968 11/16/2022 3247.5835 0.00680345
11/17/2022 18343.9004 -0.0035778894143 11/17/2022 3241.43701 -0.00189443
11/18/2022 18307.6504 -0.0019780888419 11/18/2022 3236.06543 -0.00165854
11/21/2022 18159.9492 -0.0081004497814 11/21/2022 3178.04077 -0.01809332
11/22/2022 18244.1992 0.0046286016308 11/22/2022 3208.48071 0.00953263
11/23/2022 18267.25 0.0012626605931 11/23/2022 3202.04443 -0.00200804
11/24/2022 18484.0996 0.0118010428419 11/24/2022 3271.58691 0.02148567
11/25/2022 18512.75 0.0015488019672 11/25/2022 3280.78125 0.00280642
11/28/2022 18562.75 0.002697200594 11/28/2022 3286.20166 0.00165081
11/29/2022 18618.0508 0.0029746977266 11/29/2022 3288.23438 0.00061837
11/30/2022 18758.3496 0.0075073835619 11/30/2022 3281.89478 -0.00192983
12/1/2022 18812.5 0.0028825767349 12/1/2022 3364.01929 0.02471554
12/2/2022 18696.0996 -0.0062066174626 12/2/2022 3328.69165 -0.01055715
12/5/2022 18701.0508 0.0002647887327 12/5/2022 3315.86743 -0.00386007
12/6/2022 18642.75 -0.0031223832147 12/6/2022 3276.61987 -0.01190689
12/7/2022 18560.5 -0.0044216639141 12/7/2022 3272.02222 -0.00140416
12/8/2022 18609.3496 0.0026284549245 12/8/2022 3242.93726 -0.00892873
12/9/2022 18496.5996 -0.0060772113037 12/9/2022 3186.99341 -0.01740151
12/12/2022 18497.1504 2.9777029906E-05 12/12/2022 3180.89624 -0.00191497
12/13/2022 18608 0.0059749084752 12/13/2022 3225.08008 0.01379479
12/14/2022 18660.3008 0.0028067185376 12/14/2022 3257.26196 0.00992917
12/15/2022 18414.9004 -0.0132381735545 12/15/2022 3198.94702 -0.01806525
12/16/2022 18269 -0.007954506405 12/16/2022 3136.17993 -0.01981622
12/19/2022 18420.4492 0.0082557837432 12/19/2022 3099.20703 -0.01185919
12/20/2022 18385.3008 -0.0019099433477 12/20/2022 3139.76099 0.0130004
12/21/2022 18199.0996 -0.0101793539239 12/21/2022 3163.57129 0.00755487
12/22/2022 18127.3496 -0.003950294887 12/22/2022 3155.00537 -0.00271135
12/23/2022 17806.8008 -0.0178413752614 12/23/2022 3124.66235 -0.00966397
12/26/2022 18014.5996 0.0116020678522 12/26/2022 3148.42334 0.00757557
12/27/2022 18132.3008 0.0065124028184 12/27/2022 3154.81201 0.00202711
12/28/2022 18122.5 -0.0005406611554 12/28/2022 3152.48926 -0.00073653
12/29/2022 18191 0.0037727060872 12/29/2022 3163.76465 0.00357028
12/30/2022 18105.3008 -0.0047222100549 12/30/2022 3152.10156 -0.00369327
1/2/2023 18197.4492 0.0050766752331 1/2/2023 3156.69898 0.00145746
1/3/2023 18232.5508 0.0019270696054 1/3/2023 3204.99658 0.01518417
1/4/2023 18042.9492 -0.0104535175847 1/4/2023 3208.19019 0.00099595
1/5/2023 17992.1504 -0.0028194100863 1/5/2023 3204.7544 -0.00107152
1/6/2023 17859.4492 -0.0074028372216 1/6/2023 3108.4021 -0.03052666
1/9/2023 18101.1992 0.0134454550993 1/9/2023 3213.31982 0.03319582
1/10/2023 17914.1504 -0.0103872660868 1/10/2023 3180.84766 -0.0101569
1/11/2023 17895.6992 -0.0010305083006 1/11/2023 3221.78906 0.0127891
1/12/2023 17858.1992 -0.0020976741216 1/12/2023 3227.25757 0.00169591
1/13/2023 17956.5996 0.0054949708398 1/13/2023 3266.16675 0.01198432
1/16/2023 17894.8496 -0.0034447734978 1/16/2023 3292.33496 0.00797998
1/17/2023 18053.3008 0.0088155967106 1/17/2023 3336.12988 0.01321439
1/18/2023 18165.3496 0.0061873749719 1/18/2023 3347.58472 0.00342769
1/19/2023 18107.8496 -0.0031703874708 1/19/2023 3330.89648 -0.00499762
1/20/2023 18027.6504 -0.0044388122307 1/20/2023 3321.02173 -0.002969
1/23/2023 18118.5508 0.0050296063585 1/23/2023 3372.1731 0.01528489
1/24/2023 18118.3008 -1.379810824E-05 1/24/2023 3393.30591 0.00624727
1/25/2023 17891.9492 -0.0125716729639 1/25/2023 3386.83765 -0.001908
1/27/2023 17604.3496 -0.0162048389849 1/27/2023 3368.37158 -0.00546722
1/30/2023 17648.9492 0.002530238887 1/30/2023 3390.68872 0.00660365
1/31/2023 17662.1504 0.0007477066849 1/31/2023 3316.67651 -0.02206983
2/1/2023 17616.3008 -0.0025992998157 2/1/2023 3365.70532 0.01467431
2/2/2023 17610.4004 -0.0003349953222 2/2/2023 3417.104 0.01515586
2/3/2023 17854.0508 0.0137407581699 2/3/2023 3438.72998 0.0063088
2/6/2023 17764.5996 -0.0050227259638 2/6/2023 3416.65967 -0.00643884
2/7/2023 17721.5 -0.0024290993187 2/7/2023 3429.10205 0.00363507
2/8/2023 17871.6992 0.0084398207444 2/8/2023 3476.05737 0.01360028
2/9/2023 17893.4492 0.0012162679945 2/9/2023 3496.54785 0.00587744
2/10/2023 17856.5 -0.0020670928471 2/10/2023 3493.28882 -0.00093251
2/13/2023 17770.9004 -0.0048052775545 2/13/2023 3438.82861 -0.01571275
2/14/2023 17929.8496 0.0089045898631 2/14/2023 3456.30737 0.00506989
2/15/2023 18015.8496 0.0047850043794 2/15/2023 3476.6001 0.00585405
2/16/2023 18035.8496 0.0011095178583 2/16/2023 3513.53223 0.01056703
2/17/2023 17944.1992 -0.0050945227264 2/17/2023 3457.34399 -0.0161212
2/20/2023 17844.5996 -0.0055659798817 2/20/2023 3443.66773 -0.00396356
2/21/2023 17826.6992 -0.0010036299261 2/21/2023 3407.82153 -0.01046386
2/22/2023 17554.3008 -0.0153983109748 2/22/2023 3358.99048 -0.01443276
2/23/2023 17511.25 -0.0024554471081 2/23/2023 3371.08716 0.00359482
2/24/2023 17465.8008 -0.002598803705 2/24/2023 3357.90405 -0.00391831
2/27/2023 17392.6992 -0.0041941947681 2/27/2023 3290.1626 -0.02038
2/28/2023 17303.9492 -0.005115779048 2/28/2023 3271.40039 -0.00571884
3/1/2023 17450.9004 0.0084564916483 3/1/2023 3343.33887 0.02175182
3/2/2023 17321.9004 -0.0074196261961 3/2/2023 3279.89282 -0.01915922
3/3/2023 17594.3496 0.0156061860956 3/3/2023 3300.3335 0.00621278
3/6/2023 17711.4492 0.0066334734396 3/6/2023 3329.66187 0.00884723
3/8/2023 17754.4004 0.0024221155546 3/8/2023 3347.97974 0.00548634
3/9/2023 17589.5996 -0.0093255984805 3/9/2023 3295.09985 -0.01592063
3/10/2023 17412.9004 -0.010096462769 3/10/2023 3289.323 -0.0017547
3/13/2023 17154.3008 -0.0149624167239 3/13/2023 3240.88672 -0.0148348
3/14/2023 17043.3008 -0.0064917061282 3/14/2023 3174.7251 -0.02062593
3/15/2023 16972.1504 -0.0041834220224 3/15/2023 3158.87573 -0.00500486
3/16/2023 16985.5996 0.0007921148311 3/16/2023 3145.14966 -0.00435471
3/17/2023 17100.0508 0.0067155298972 3/17/2023 3139.52124 -0.00179116
3/20/2023 16988.4004 -0.0065506519313 3/20/2023 3103.97144 -0.01138792
3/21/2023 17107.5 0.0069861826225 3/21/2023 3067.23706 -0.01190522
3/22/2023 17151.9004 0.0025920135993 3/22/2023 3091.62793 0.00792061
3/23/2023 17076.9004 -0.0043822814889 3/23/2023 3085.55493 -0.00196627
3/24/2023 16945.0508 -0.0077508940872 3/24/2023 3081.45679 -0.00132905
3/27/2023 16985.6992 0.0023959657506 3/27/2023 3083.23438 0.0005767
3/28/2023 16951.6992 -0.0020036899079 3/28/2023 3076.91455 -0.00205184
3/29/2023 17080.6992 0.0075810476926 3/29/2023 3099.62671 0.00735436
3/31/2023 17359.75 0.0162051828038 3/31/2023 3165.78809 0.02112034
4/3/2023 17398.0508 0.002203867658 4/3/2023 3159.96216 -0.00184197
4/5/2023 17557.0508 0.0090974472687 4/5/2023 3199.2644 0.01236086
4/6/2023 17599.1504 0.0023950045068 4/6/2023 3180.40308 -0.00591297
4/10/2023 17624.0508 0.0014138632106 4/10/2023 3222.56885 0.01317088
4/11/2023 17722.3008 0.0055592868117 4/11/2023 3173.5896 -0.01531551
4/12/2023 17812.4004 0.0050710882665 4/12/2023 3201.09082 0.00862832
4/13/2023 17828 0.0008753891553 4/13/2023 3148.9519 -0.01642196
4/17/2023 17706.8496 -0.006818706804 4/17/2023 3100.21899 -0.01559692
4/18/2023 17660.1504 -0.0026408372291 4/18/2023 3091.57861 -0.00279091
4/19/2023 17618.75 -0.0023470351709 4/19/2023 3050.9436 -0.01323092
4/20/2023 17624.4492 0.0003234223439 4/20/2023 3065.95337 0.00490765
4/21/2023 17624.0508 -2.260737336E-05 4/21/2023 3121.30225 0.01789173
4/24/2023 17743.4004 0.0067491469747 4/24/2023 3135.07739 0.00440356
4/25/2023 17769.25 0.0014557974852 4/25/2023 3136.26245 0.00037793
4/26/2023 17813.5996 0.0024927532478 4/26/2023 3158.13525 0.00694996
4/27/2023 17915.0508 0.0056789967464 4/27/2023 3148.06274 -0.00319448
4/28/2023 18065 0.0083351792947 4/28/2023 3178.97119 0.00977036
5/2/2023 18147.6504 0.0045647326899 5/2/2023 3179.11939 4.66159E-05
5/3/2023 18089.8496 -0.003190111405 5/3/2023 3140.11353 -0.01234528
5/4/2023 18255.8008 0.0091318946537 5/4/2023 3180.40308 0.01274899
5/5/2023 18069 -0.0102851178086 5/5/2023 3190.27783 0.00310007
5/8/2023 18264.4004 0.0107560686732 5/8/2023 3209.9292 0.00614087
5/9/2023 18265.9492 8.4796779525E-05 5/9/2023 3242.17065 0.00999418
5/10/2023 18315.0996 0.0026872066904 5/10/2023 3245.67627 0.00108067
5/11/2023 18297 -0.0009887228904 5/11/2023 3241.08423 -0.00141582
5/12/2023 18314.8008 0.0009724068209 5/12/2023 3233.33252 -0.00239457
5/15/2023 18398.8496 0.0045786226071 5/15/2023 3214.32349 -0.00589643
5/16/2023 18286.5 -0.0061250587192 5/16/2023 3217.38452 0.00095186
5/17/2023 18181.75 -0.0057447389485 5/17/2023 3168.55322 -0.01529368
5/18/2023 18129.9492 -0.0028531199175 5/18/2023 3159.81397 -0.00276193
5/19/2023 18203.4004 0.0040431874765 5/19/2023 3182.52637 0.00716218
5/22/2023 18314.4004 0.0060792457091 5/22/2023 3257.42725 0.02326236
5/23/2023 18348 0.0018329197242 5/23/2023 3255.79785 -0.00050033
5/24/2023 18285.4004 -0.0034176281351 5/24/2023 3262.01904 0.00190898
5/25/2023 18321.1504 0.0019532029433 5/25/2023 3252.29224 -0.00298629
5/26/2023 18499.3496 0.0096794236529 5/26/2023 3287.24927 0.01069108
5/29/2023 18598.6504 0.0053534432669 5/29/2023 3278.8064 -0.00257167
5/30/2023 18633.8496 0.0018907797482 5/30/2023 3274.70801 -0.00125075
5/31/2023 18534.4004 -0.0053513122261 5/31/2023 3248.34253 -0.00808383
6/1/2023 18487.75 -0.0025201353891 6/1/2023 3282.41089 0.0104333
6/2/2023 18534.0996 0.0025039069471 6/2/2023 3264.24072 -0.00555099
6/5/2023 18593.8496 0.0032186023112 6/5/2023 3247.74976 -0.00506481
6/6/2023 18599 0.0002769559787 6/6/2023 3191.85791 -0.01735921
6/7/2023 18726.4004 0.0068264980102 6/7/2023 3233.92505 0.01309342
6/8/2023 18634.5508 -0.0049168874005 6/8/2023 3195.95581 -0.01181038
6/9/2023 18563.4004 -0.0038255051436 6/9/2023 3169.14575 -0.00842413
6/12/2023 18601.5 0.0020503013298 6/12/2023 3206.27515 0.0116478
6/13/2023 18716.1504 0.0061445857671 6/13/2023 3203.11523 -0.00098603
6/14/2023 18755.9004 0.0021215820368 6/14/2023 3210.37329 0.00226337
6/15/2023 18688.0996 -0.0036214536962 6/15/2023 3199.67896 -0.00333674
6/16/2023 18826 0.0073519563885 6/16/2023 3158.49268 -0.01295557
6/19/2023 18755.4492 -0.0037545579185 6/19/2023 3193.80933 0.01111944
6/20/2023 18816.6992 0.003260396693 6/20/2023 3211.02002 0.0053743
6/21/2023 18856.8496 0.0021314904728 6/21/2023 3241.36231 0.00940506
6/22/2023 18771.25 -0.0045497783599 6/22/2023 3221.76416 -0.00606462
6/23/2023 18665.5 -0.0056495438985 6/23/2023 3199.72876 -0.00686304
6/26/2023 18691.1992 0.0013758829656 6/26/2023 3173.1665 -0.00833606
6/27/2023 18817.4004 0.0067292114094 6/27/2023 3180.82715 0.00241129
6/28/2023 18972.0996 0.0081874638289 6/28/2023 3180.82715 0
6/30/2023 19189.0508 0.0113703862262 6/30/2023 3285.18481 0.03228164
7/3/2023 19322.5508 0.0069330035275 7/3/2023 3255.3894 -0.00911101
7/4/2023 19389 0.0034330468774 7/4/2023 3291.75073 0.01110766
7/5/2023 19398.5 0.0004898485435 7/5/2023 3302.79321 0.00334898
7/6/2023 19497.3008 0.005080291009 7/6/2023 3305.72778 0.00088812
7/7/2023 19331.8008 -0.0085245857134 7/7/2023 3312.04517 0.00190922
7/10/2023 19355.9004 0.0012458539736 7/10/2023 3255.04126 -0.01736092
7/11/2023 19439.4004 0.0043046517106 7/11/2023 3255.48877 0.00013747
7/12/2023 19384.3008 -0.0028384541056 7/12/2023 3243.05347 -0.00382711
7/13/2023 19413.75 0.0015180775355 7/13/2023 3323.28687 0.024439
7/14/2023 19564.5 0.0077351215942 7/14/2023 3496.48682 0.05080438
7/17/2023 19711.4492 0.0074829460582 7/17/2023 3473.65576 -0.00655112
7/18/2023 19749.25 0.001915870388 7/18/2023 3478.7793 0.00147388
7/19/2023 19833.1504 0.0042392839152 7/19/2023 3452.11768 -0.00769359
7/20/2023 19979.1504 0.0073344494856 7/20/2023 3454.36182 0.00064987
7/21/2023 19745 -0.0117889546047 7/21/2023 3359.60718 -0.02781367
7/24/2023 19672.3496 -0.0036862180733 7/24/2023 3385.98877 0.00782191
7/25/2023 19680.5996 0.0004192824317 7/25/2023 3390.3772 0.00129522
7/26/2023 19778.3008 0.0049520574924 7/26/2023 3379.55542 -0.00319701
7/27/2023 19659.9004 -0.0060043684651 7/27/2023 3388.13306 0.00253488
7/28/2023 19646.0508 -0.000704708074 7/28/2023 3346.74023 -0.01229224
7/31/2023 19753.8008 0.0054695773893 7/31/2023 3412.61987 0.01949348
8/1/2023 19733.5508 -0.0010256449711 8/1/2023 3443.14087 0.00890381
8/2/2023 19526.5508 -0.0105451544935 8/2/2023 3431.77026 -0.00330786
8/3/2023 19381.6504 -0.007448355644 8/3/2023 3391.17529 -0.01189968
8/4/2023 19517 0.006959118318 8/4/2023 3434.66284 0.01274221
8/7/2023 19597.3008 0.0041059608487 8/7/2023 3475.05835 0.0116925
8/8/2023 19570.8496 -0.0013506471844 8/8/2023 3461.64307 -0.00386792
8/9/2023 19632.5508 0.0031477485286 8/9/2023 3453.56397 -0.00233662
8/10/2023 19543.0996 -0.0045666798925 8/10/2023 3433.21655 -0.00590914
8/11/2023 19428.3008 -0.0058914567554 8/11/2023 3439.89941 0.00194464
8/14/2023 19434.5508 0.0003216439249 8/14/2023 3440.94653 0.00030436
8/16/2023 19465 0.0015655309436 8/16/2023 3449.47437 0.00247527
8/17/2023 19365.25 -0.0051377582901 8/17/2023 3426.88306 -0.00657074
8/18/2023 19310.1504 -0.0028493381178 8/18/2023 3358.41016 -0.02018342
8/21/2023 19393.5996 0.0043122099183 8/21/2023 3392.87085 0.01020873
8/22/2023 19396.4492 0.000146924796 8/22/2023 3373.42114 -0.00574902
8/23/2023 19444 0.0024485198144 8/23/2023 3389.47974 0.00474903
8/24/2023 19386.6992 -0.0029513155181 8/24/2023 3379.00684 -0.00309461
8/25/2023 19265.8008 -0.0062556798274 8/25/2023 3372.57349 -0.00190573
8/28/2023 19306.0508 0.0020870149075 8/28/2023 3366.83838 -0.00170196
8/29/2023 19342.6504 0.0018939638244 8/29/2023 3367.43677 0.00017771
8/30/2023 19347.4492 0.0002480649093 8/30/2023 3382.19849 0.00437409
8/31/2023 19253.8008 -0.0048521030656 8/31/2023 3348.13672 -0.01012195
9/1/2023 19435.3008 0.0093825560253 9/1/2023 3370.47876 0.00665081
9/4/2023 19528.8008 0.004799298622 9/4/2023 3409.67749 0.01156291
9/5/2023 19574.9004 0.0023578142209 9/5/2023 3420.49951 0.00316889
9/6/2023 19611.0508 0.0018450694279 9/6/2023 3421.04785 0.0001603
9/7/2023 19727.0508 0.0058976072366 9/7/2023 3446.33252 0.00736373
9/8/2023 19819.9492 0.0046981368435 9/8/2023 3433.01709 -0.00387114
9/11/2023 19996.3496 0.0088607705557 9/11/2023 3471.66699 0.01119539
9/12/2023 19993.1992 -0.0001575606677 9/12/2023 3571.55859 0.0283672
9/13/2023 20070 0.0038339861306 9/13/2023 3558.64209 -0.00362304
9/14/2023 20103.0996 0.0016478497707 9/14/2023 3550.86231 -0.00218856
9/15/2023 20192.3496 0.0044297878633 9/15/2023 3589.01343 0.01068688
9/18/2023 20133.3008 -0.0029286010087 9/18/2023 3596.84302 0.00217917
9/20/2023 19901.4004 -0.0115850987721 9/20/2023 3596.74341 -2.7694E-05
9/21/2023 19742.3496 -0.0080240459279 9/21/2023 3576.04712 -0.00577079
9/22/2023 19674.25 -0.0034553805977 9/22/2023 3594.34961 0.00510503
9/25/2023 19674.5508 1.5287937321E-05 9/25/2023 3567.91797 -0.00738084
 9/26/2023 19664.6992 -0.0005008515519 9/26/2023 3576.4458 0.00238729
9/27/2023 19716.4492 0.0026281625519 9/27/2023 3580.03662 0.00100352
9/28/2023 19523.5508 -0.0098318038667 9/28/2023 3527.62231 -0.01474895
9/29/2023 19638.3008 0.0058603116978 9/29/2023 3519.49341 -0.00230702
10/3/2023 19528.75 -0.0055940421604 10/3/2023 3504.78149 -0.00418888
10/4/2023 19436.0996 -0.0047555972392 10/4/2023 3528.61963 0.00677858
10/5/2023 19545.75 0.0056257299893 10/5/2023 3580.08667 0.01448026
10/6/2023 19653.5 0.0054975680085 10/6/2023 3612.05371 0.0088895
10/9/2023 19512.3496 -0.0072078611091 10/9/2023 3628.96021 0.00466966
10/10/2023 19689.8496 0.0090556762903 10/10/2023 3619.53442 -0.00260076
10/11/2023 19811.3496 0.0061517313688 10/11/2023 3600.5835 -0.00524949
10/12/2023 19794 -0.0008761245782 10/12/2023 3533.40747 -0.01883322
10/13/2023 19751.0508 -0.0021721674414 10/13/2023 3561.63428 0.00795681
10/16/2023 19731.75 -0.0009776805169 10/16/2023 3514.95508 -0.01319276
10/17/2023 19811.5 0.0040335636613 10/17/2023 3497.99902 -0.00483565
10/18/2023 19671.0996 -0.0071120434921 10/18/2023 3478.25 -0.0056618
10/19/2023 19624.6992 -0.0023615965548 10/19/2023 3455.6499 -0.00651875
10/20/2023 19542.6504 -0.0041896604614 10/20/2023 3494.55005 0.01119408
10/23/2023 19281.75 -0.0134402239712 10/23/2023 3410.1499 -0.02444838
10/25/2023 19122.1504 -0.0083116832504 10/25/2023 3390.1001 -0.0058968
10/26/2023 18857.25 -0.0139499141146 10/26/2023 3336.75 -0.01586217
10/27/2023 19047.25 0.0100252788638 10/27/2023 3350.94995 0.00424659
10/30/2023 19140.9004 0.0049046930935 10/30/2023 3378.55005 0.00820276
10/31/2023 19079.5996 -0.0032077463436 10/31/2023 3368.75 -0.00290488
11/1/2023 18989.1504 -0.0047518969338 11/1/2023 3330.6499 -0.0113743
11/2/2023 19133.25 0.0075598752343 11/2/2023 3360.1001 0.00880331
11/3/2023 19230.5996 0.0050750807826 11/3/2023 3350.8999 -0.00274183
11/6/2023 19411.75 0.0093758127985 11/6/2023 3380.25 0.00872073
11/7/2023 19406.6992 -0.0002602258014 11/7/2023 3370.44995 -0.00290342
11/8/2023 19443.5 0.0018944969522 11/8/2023 3381.55005 0.00328795
11/9/2023 19395.3008 -0.0024820150352 11/9/2023 3347.44995 -0.01013535
11/10/2023 19425.3496 0.0015480850372 11/10/2023 3333.44995 -0.00419106
11/13/2023 19443.5508 0.0009365417158 11/13/2023 3331.55005 -0.00057011
11/15/2023 19675.4492 0.0118561903155 11/15/2023 3404.30005 0.02160168
11/16/2023 19765.1992 0.0045511500683 11/16/2023 3497.8501 0.02710917
11/17/2023 19731.8008 -0.0016911889997 11/17/2023 3502.44995 0.00131419
11/20/2023 19694 -0.0019175662553 11/20/2023 3519.6001 0.00488467
11/21/2023 19783.4004 0.0045292011603 11/21/2023 3510.19995 -0.00267437
11/22/2023 19811.8496 0.0014370018068 11/22/2023 3530.1499 0.00566733
11/23/2023 19802 -0.0004972810924 11/23/2023 3508.25 -0.006223
11/24/2023 19794.6992 -0.0003687570543 11/24/2023 3457.1001 -0.01468722
11/28/2023 19889.6992 0.0047877848833 11/28/2023 3470.1499 0.00376768
11/29/2023 20096.5996 0.0103486565426 11/29/2023 3513.75 0.01248605
11/30/2023 20133.1504 0.0018171026197 11/30/2023 3487.6001 -0.00746999
12/1/2023 20267.9004 0.0066706433155 12/1/2023 3511.6499 0.00687214
12/4/2023 20686.8008 0.0204574804532 12/4/2023 3512.44995 0.0002278
12/5/2023 20855.0996 0.0081026504418 12/5/2023 3531.6001 0.00543727
12/6/2023 20937.6992 0.0039528205751 12/6/2023 3604.1001 0.02032106
12/7/2023 20901.1504 -0.0017471243898 12/7/2023 3614.8999 0.00299205
12/8/2023 20969.4004 0.0032600507599 12/8/2023 3626.69995 0.00325896
12/11/2023 20997.0996 0.0013200634803 12/11/2023 3642.8999 0.00445691
12/12/2023 20906.4004 -0.0043289634346 12/12/2023 3672.1001 0.00798369
12/13/2023 20926.3496 0.0009537608459 12/13/2023 3593.55005 -0.02162315
12/14/2023 21182.6992 0.0121756621934 12/14/2023 3667.25 0.02030148
12/15/2023 21456.6504 0.0128498649272 12/15/2023 3861 0.05148415
12/18/2023 21418.6504 -0.0017725827811 12/18/2023 3859.19995 -0.00046632
12/19/2023 21453.0996 0.001607082772 12/19/2023 3816.19995 -0.01120475
12/20/2023 21150.1504 -0.0142221226978 12/20/2023 3780.05005 -0.0095179
12/21/2023 21255.0508 0.0049475347873 12/21/2023 3787.5 0.00196892
12/22/2023 21349.4004 0.0044291036097 12/22/2023 3824 0.00959082
12/26/2023 21441.3496 0.0042976278528 12/26/2023 3795.55005 -0.00746765
12/27/2023 21654.75 0.0099035475196 12/27/2023 3811.19995 0.00411475
12/28/2023 21778.6992 0.0057075621537 12/28/2023 3799.8999 -0.00296936
12/29/2023 21731.4004 -0.002174154831 12/29/2023 3793.3999 -0.00171204
1/1/2024 21731.4004 0 1/1/2024 3811.1001 0.0046552
1/2/2024 21665.8008 -0.0030232207697 1/2/2024 3783.19995 -0.00734769
Nifty 50 Return X TCS Return
0.010135337719 0.01739737 Beta 0.91746985
0.006716975759 -0.00614531
-0.010055808032 -0.01395359
0.003757116833 0.01202212
0.010643475616 0.00681481
0.002909075799 0.00924863
0.008635720311 -0.01440389
0.00249251484 0.00979663
-0.000112329859 0.01786207
0.002863464615 0.01277041
-0.01071084744 -0.00712878
-0.009689027799 -0.01746009
-0.010163883897 -0.0227623
-0.007906922771 0.00181461
-0.026927210305 -0.01634518
0.007485405576 -0.0003846
-0.009759199356 -0.03252668
-0.000479431093 0.01111824
0.013814851819 0.01244239
0.013575374823 0.01708971
0.011491557016 0.01451012
-0.012439296898 -0.00822827
-0.002503012611 -0.00253951
-0.017432174235 -0.00945502
0.003082940498 -0.00945171
0.011347524933 0.00455752
0.008100999198 0.00260264
-0.013213208113 -0.02020088
-0.031094690712 0.01044602
0.029810349644 0.02226135
-0.001744791024 -0.00123184
-0.001016531248 -0.00760799
-0.001636674233 0.00255995
-0.004039705556 -0.01983213
-0.006673786328 -0.03641345
-0.001695145378 -0.00632141
-0.04896026905 -0.04656689
0.02494785821 0.03441343
0.008101131335 0.00945593
-0.011254730674 -0.00226748
-0.006518778401 -0.00049358
-0.015435549532 -0.00567293
-0.023807855915 -0.01125668
0.009430172293 0.03248072
0.020514423012 0.00902858
0.015152013502 -0.00321209
0.002139862604 -0.00603881
0.014378694342 0.01210984
-0.012423307194 -0.01356963
0.018571576199 0.01710443
0.018195442706 0.00459837
-0.009850560333 -0.01261756
0.011494903005 0.0202664
-0.004042093698 0.003089
-0.001328776161 0.01003733
-0.004058098847 -0.01137151
0.004014550846 6.73365E-05
0.005980269748 -0.00063388
0.009932969907 0.00704589
-0.001916312116 0.00224853
0.011709144889 0.00501426
0.021440345647 0.00308138
-0.005331746328 0.01172033
-0.008374145812 -0.01570667
-0.009484577884 -0.01914181
0.00817525077 0.00040713
-0.006170496357 0.00291246
-0.00821748188 -0.00143477
-0.003122351061 -0.00792868
-0.01743225063 -0.03725058
-0.012598203971 -0.01604326
0.010435603742 0.02415917
0.014831150986 0.01999955
-0.012767612763 -0.00444683
-0.012776394201 -0.01797364
0.014455140811 -0.0005354
-0.009486296543 0.00419273
0.012055547837 0.00646561
-0.0082975702 -0.01054562
-0.001957832431 -0.00121314
-0.023203310191 -0.01784402
0.000302802409 0.00962378
-0.016402205385 -0.02326616
-0.006688500946 0.00363482
-0.003798172781 -0.00184486
-0.004502112684 -0.00780934
-0.022462147849 -0.00098236
-0.001636561678 0.0018319
0.00380398623 -0.01121966
0.025981475212 0.02190948
-0.001169245307 -0.00081179
-0.026891070893 -0.05570112
0.02848156086 0.00947393
-0.003168035202 0.00869262
-0.005538061015 -0.01021214
-0.006180277822 -0.03057618
0.008967062775 0.01854756
0.011210770973 0.01058835
0.018716945152 0.03434365
-0.004623104117 -0.00323458
-0.003733367041 -0.00272349
0.00634980226 0.020006
-0.002631509603 0.0049977
-0.000889791097 -0.00267789
-0.009288955085 -0.02009294
-0.00366767831 0.01225101
0.007422115548 0.00671913
-0.016909867703 -0.01980325
-0.026733937516 -0.04265398
-0.002685211459 -0.00281483
-0.002542573937 -0.0013247
-0.021354848228 -0.02025805
-0.004377862473 -0.01704451
0.003697369916 0.00757915
0.018629721917 0.03148398
-0.014524232949 0.0034188
0.009257464662 0.02628863
0.009124715438 -0.00475624
0.008423413627 0.00653767
0.001145776704 0.00104034
-0.003229179206 -0.00836786
-0.001193793506 -0.00713679
-0.001788654979 0.01458509
0.005274254839 -0.02444354
-0.001548369504 -0.00581273
0.011254618268 0.01372576
0.008909682671 0.00827662
0.005421325841 -0.00683634
-0.000283606117 -0.0475537
-0.009772571428 -0.00938963
-0.005723641326 -0.01500802
-0.001755194686 -0.01061451
0.006912014537 -0.00138495
0.01418620249 0.02274746
0.003804517925 0.00350293
0.010973459224 0.0290289
0.005095714535 0.00394179
0.006853755245 -0.00198466
-0.005304241979 -0.00134122
-0.008887333706 -0.01618774
0.009536559568 0.02314234
0.017145896522 0.02222003
0.013415561435 0.01261748
0.010539792387 -0.00093914
0.00031127924 -0.00212428
0.00245878308 0.01438665
-0.0003537742 0.00461565
0.000891329722 0.00300599
0.007307598991 0.00278948
0.000550509563 -0.00600414
0.00706094214 0.02014316
0.002214568005 -0.00614016
0.007155855012 -0.00260509
0.006653737907 0.00247289
0.000682437023 -0.00585359
-0.011090751376 0.00133006
-0.015192148554 -0.00925771
0.004950408644 -0.02107275
0.001560393047 -0.00894511
-0.004697196795 -0.01147768
0.002078094801 0.00124217
-0.014109055186 -0.02821698
0.025457455392 0.02478184
-0.012265712507 -0.02505321
-0.000191068817 -0.0004154
0.007178026261 0.00095791
-0.000577619923 -0.00202843
-0.001768663613 0.00718535
0.009843902362 0.00634572
0.001942047775 0.0150301
0.005759080279 0.00783217
 0.007426556671 -0.00420259
-0.003675845307 -0.03431974
-0.007042702358 -0.00515676
-0.019575203413 -0.03129632
0.005200144396 0.00665852
0.010948654031 0.00378966
-0.005510158537 -0.0129441
-0.005010107304 0.00206378
-0.017304540898 -0.00846491
-0.018114401342 0.00413285
-0.000523187654 0.00766835
-0.008787677291 0.00601341
-0.002405225005 -0.0127136
0.016292312527 0.00241584
-0.012183178898 -0.00654485
0.022655095276 0.03496017
0.003323116463 0.0034878
-0.000990022979 -0.01201596
-0.004262718351 0.01735317
-0.015044993683 -0.01583715
0.008212331637 0.01011301
-0.006400523492 0.00082202
0.010020514569 -0.00133818
0.007310797806 0.00664211
0.010066448768 0.01053327
0.001445792245 -0.00729276
0.002947825454 0.01129149
0.000702986604 -0.00632284
0.008748972274 0.00771535
-0.004204950473 0.0001266
0.004554520319 -0.00148747
0.002806662851 0.00185108
0.012592609655 0.00940784
0.007367843884 0.02062737
-0.003453152949 -0.00553728
-0.001668738844 -0.01083997
0.00356381024 0.00331559
0.004716446251 0.00505346
-0.00251931002 -0.00547306
-0.007119005989 -0.00323908
0.017676027731 0.03382926
-0.00112047299 0.00587844
0.004042741359 -0.00086982
 0.000339553497 0.00680345
-0.003577889414 -0.00189443
-0.001978088842 -0.00165854
-0.008100449781 -0.01809332
0.004628601631 0.00953263
0.001262660593 -0.00200804
0.011801042842 0.02148567
0.001548801967 0.00280642
0.002697200594 0.00165081
0.002974697727 0.00061837
0.007507383562 -0.00192983
0.002882576735 0.02471554
-0.006206617463 -0.01055715
0.000264788733 -0.00386007
-0.003122383215 -0.01190689
-0.004421663914 -0.00140416
0.002628454925 -0.00892873
-0.006077211304 -0.01740151
2.977702991E-05 -0.00191497
0.005974908475 0.01379479
0.002806718538 0.00992917
-0.013238173555 -0.01806525
-0.007954506405 -0.01981622
0.008255783743 -0.01185919
-0.001909943348 0.0130004
-0.010179353924 0.00755487
-0.003950294887 -0.00271135
-0.017841375261 -0.00966397
0.011602067852 0.00757557
0.006512402818 0.00202711
-0.000540661155 -0.00073653
0.003772706087 0.00357028
-0.004722210055 -0.00369327
0.005076675233 0.00145746
0.001927069605 0.01518417
-0.010453517585 0.00099595
-0.002819410086 -0.00107152
-0.007402837222 -0.03052666
0.013445455099 0.03319582
-0.010387266087 -0.0101569
-0.001030508301 0.0127891
-0.002097674122 0.00169591
0.00549497084 0.01198432
-0.003444773498 0.00797998
0.008815596711 0.01321439
0.006187374972 0.00342769
-0.003170387471 -0.00499762
-0.004438812231 -0.002969
0.005029606358 0.01528489
-1.37981082E-05 0.00624727
-0.012571672964 -0.001908
-0.016204838985 -0.00546722
0.002530238887 0.00660365
0.000747706685 -0.02206983
-0.002599299816 0.01467431
-0.000334995322 0.01515586
0.01374075817 0.0063088
-0.005022725964 -0.00643884
-0.002429099319 0.00363507
0.008439820744 0.01360028
0.001216267994 0.00587744
-0.002067092847 -0.00093251
-0.004805277555 -0.01571275
0.008904589863 0.00506989
0.004785004379 0.00585405
0.001109517858 0.01056703
-0.005094522726 -0.0161212
-0.005565979882 -0.00396356
-0.001003629926 -0.01046386
-0.015398310975 -0.01443276
-0.002455447108 0.00359482
-0.002598803705 -0.00391831
-0.004194194768 -0.02038
-0.005115779048 -0.00571884
0.008456491648 0.02175182
-0.007419626196 -0.01915922
0.015606186096 0.00621278
0.00663347344 0.00884723
0.002422115555 0.00548634
-0.009325598481 -0.01592063
-0.010096462769 -0.0017547
-0.014962416724 -0.0148348
-0.006491706128 -0.02062593
-0.004183422022 -0.00500486
0.000792114831 -0.00435471
0.006715529897 -0.00179116
-0.006550651931 -0.01138792
0.006986182622 -0.01190522
0.002592013599 0.00792061
-0.004382281489 -0.00196627
-0.007750894087 -0.00132905
0.002395965751 0.0005767
-0.002003689908 -0.00205184
0.007581047693 0.00735436
0.016205182804 0.02112034
0.002203867658 -0.00184197
0.009097447269 0.01236086
0.002395004507 -0.00591297
0.001413863211 0.01317088
0.005559286812 -0.01531551
0.005071088266 0.00862832
0.000875389155 -0.01642196
-0.006818706804 -0.01559692
-0.002640837229 -0.00279091
-0.002347035171 -0.01323092
0.000323422344 0.00490765
-2.26073734E-05 0.01789173
0.006749146975 0.00440356
0.001455797485 0.00037793
0.002492753248 0.00694996
0.005678996746 -0.00319448
0.008335179295 0.00977036
0.00456473269 4.66159E-05
-0.003190111405 -0.01234528
0.009131894654 0.01274899
-0.010285117809 0.00310007
0.010756068673 0.00614087
8.479677953E-05 0.00999418
0.00268720669 0.00108067
-0.00098872289 -0.00141582
0.000972406821 -0.00239457
0.004578622607 -0.00589643
-0.006125058719 0.00095186
-0.005744738949 -0.01529368
-0.002853119917 -0.00276193
0.004043187476 0.00716218
0.006079245709 0.02326236
0.001832919724 -0.00050033
-0.003417628135 0.00190898
 0.001953202943 -0.00298629
0.009679423653 0.01069108
0.005353443267 -0.00257167
0.001890779748 -0.00125075
-0.005351312226 -0.00808383
-0.002520135389 0.0104333
0.002503906947 -0.00555099
0.003218602311 -0.00506481
0.000276955979 -0.01735921
0.00682649801 0.01309342
-0.004916887401 -0.01181038
-0.003825505144 -0.00842413
0.00205030133 0.0116478
0.006144585767 -0.00098603
0.002121582037 0.00226337
-0.003621453696 -0.00333674
0.007351956389 -0.01295557
-0.003754557919 0.01111944
0.003260396693 0.0053743
0.002131490473 0.00940506
-0.00454977836 -0.00606462
-0.005649543899 -0.00686304
0.001375882966 -0.00833606
0.006729211409 0.00241129
0.008187463829 0
0.011370386226 0.03228164
0.006933003528 -0.00911101
0.003433046877 0.01110766
0.000489848543 0.00334898
0.005080291009 0.00088812
-0.008524585713 0.00190922
0.001245853974 -0.01736092
0.004304651711 0.00013747
-0.002838454106 -0.00382711
0.001518077535 0.024439
0.007735121594 0.05080438
0.007482946058 -0.00655112
0.001915870388 0.00147388
0.004239283915 -0.00769359
0.007334449486 0.00064987
-0.011788954605 -0.02781367
-0.003686218073 0.00782191
0.000419282432 0.00129522
 0.004952057492 -0.00319701
-0.006004368465 0.00253488
-0.000704708074 -0.01229224
0.005469577389 0.01949348
-0.001025644971 0.00890381
-0.010545154494 -0.00330786
-0.007448355644 -0.01189968
0.006959118318 0.01274221
0.004105960849 0.0116925
-0.001350647184 -0.00386792
0.003147748529 -0.00233662
-0.004566679892 -0.00590914
-0.005891456755 0.00194464
0.000321643925 0.00030436
0.001565530944 0.00247527
-0.00513775829 -0.00657074
-0.002849338118 -0.02018342
0.004312209918 0.01020873
0.000146924796 -0.00574902
0.002448519814 0.00474903
-0.002951315518 -0.00309461
-0.006255679827 -0.00190573
0.002087014907 -0.00170196
0.001893963824 0.00017771
0.000248064909 0.00437409
-0.004852103066 -0.01012195
0.009382556025 0.00665081
0.004799298622 0.01156291
0.002357814221 0.00316889
0.001845069428 0.0001603
0.005897607237 0.00736373
0.004698136843 -0.00387114
0.008860770556 0.01119539
-0.000157560668 0.0283672
0.003833986131 -0.00362304
0.001647849771 -0.00218856
0.004429787863 0.01068688
-0.002928601009 0.00217917
-0.011585098772 -2.7694E-05
-0.008024045928 -0.00577079
-0.003455380598 0.00510503
1.528793732E-05 -0.00738084
-0.000500851552 0.00238729
 0.002628162552 0.00100352
-0.009831803867 -0.01474895
0.005860311698 -0.00230702
-0.00559404216 -0.00418888
-0.004755597239 0.00677858
0.005625729989 0.01448026
0.005497568009 0.0088895
-0.007207861109 0.00466966
0.00905567629 -0.00260076
0.006151731369 -0.00524949
-0.000876124578 -0.01883322
-0.002172167441 0.00795681
-0.000977680517 -0.01319276
0.004033563661 -0.00483565
-0.007112043492 -0.0056618
-0.002361596555 -0.00651875
-0.004189660461 0.01119408
-0.013440223971 -0.02444838
-0.00831168325 -0.0058968
-0.013949914115 -0.01586217
0.010025278864 0.00424659
0.004904693093 0.00820276
-0.003207746344 -0.00290488
-0.004751896934 -0.0113743
0.007559875234 0.00880331
0.005075080783 -0.00274183
0.009375812798 0.00872073
-0.000260225801 -0.00290342
0.001894496952 0.00328795
-0.002482015035 -0.01013535
0.001548085037 -0.00419106
0.000936541716 -0.00057011
0.011856190316 0.02160168
0.004551150068 0.02710917
-0.001691189 0.00131419
-0.001917566255 0.00488467
0.00452920116 -0.00267437
0.001437001807 0.00566733
-0.000497281092 -0.006223
-0.000368757054 -0.01468722
0.004787784883 0.00376768
0.010348656543 0.01248605
0.00181710262 -0.00746999
 0.006670643316 0.00687214
0.020457480453 0.0002278
0.008102650442 0.00543727
0.003952820575 0.02032106
-0.00174712439 0.00299205
0.00326005076 0.00325896
0.00132006348 0.00445691
-0.004328963435 0.00798369
0.000953760846 -0.02162315
0.012175662193 0.02030148
0.012849864927 0.05148415
-0.001772582781 -0.00046632
0.001607082772 -0.01120475
-0.014222122698 -0.0095179
0.004947534787 0.00196892
0.00442910361 0.00959082
0.004297627853 -0.00746765
0.00990354752 0.00411475
0.005707562154 -0.00296936
-0.002174154831 -0.00171204
0 0.0046552
-0.00302322077 -0.00734769
Nifty 50 Return X Stock return Sim TCS Latest Price 3783.19995
0.010135337719 0.0092988667542
0.006716975759 0.0061626227268 VAR 99% 2.09%
-0.010055808032 -0.009225900664 VAR 99% in RS 79.1922668
0.003757116833 0.0034470414087
0.010643475616 0.0097650679528 Cvar 0%
0.002909075799 0.0026689893307
0.008635720311 0.0079230129983
0.00249251484 0.0022868072107 Mean 0.00038329
-0.000112329859 -0.000103059258 SD 0.00812725
0.002863464615 0.0026271424442 Z 0.0192901
-0.01071084744 -0.009826879569
-0.009689027799 -0.00888939086
-0.010163883897 -0.009325057012 Var (99%) 0.00022651
-0.007906922771 -0.00725436323 Var (99%) in RS 72.9782907
-0.026927210305 -0.024704903539
0.007485405576 0.0068676339142
-0.009759199356 -0.008953771147
-0.000479431093 -0.000439863572
0.013814851819 0.012674709995
0.013575374823 0.0124549970717 Var (95%)
0.011491557016 0.0105431570657 Var (95%) in RS
-0.012439296898 -0.011412679831
-0.002503012611 -0.002296438599
-0.017432174235 -0.015993494241
0.003082940498 0.0028285049493
0.011347524933 0.010411011972
0.008100999198 0.0074324225007
-0.013213208113 -0.012122720035
-0.031094690712 -0.028528441152
0.029810349644 0.0273500969484
-0.001744791024 -0.001600793155
-0.001016531248 -0.000932636769
-0.001636674233 -0.00150159926
-0.004039705556 -0.003706308041
-0.006673786328 -0.006122997726
-0.001695145378 -0.001555244771
-0.04896026905 -0.04491957059
0.02494785821 0.0228889076731
0.008101131335 0.0074325437327
-0.011254730674 -0.010325876038
-0.006518778401 -0.005980782627
-0.015435549532 -0.014161651279
-0.023807855915 -0.021842989941
0.009430172293 0.0086518987378
0.020514423012 0.0188213645573
0.015152013502 0.0139015155204
0.002139862604 0.0019632594173
0.014378694342 0.013192018509
-0.012423307194 -0.011398009759
0.018571576199 0.0170388611874
0.018195442706 0.016693770049
-0.009850560333 -0.009037592089
0.011494903005 0.01054622691
-0.004042093698 -0.00370849909
-0.001328776161 -0.001219112062
-0.004058098847 -0.003723183331
0.004014550846 0.0036832293537
0.005980269748 0.0054867171751
0.009932969907 0.0091132003883
-0.001916312116 -0.001758158585
0.011709144889 0.0107427873783
0.021440345647 0.019670870656
-0.005331746328 -0.004891716492
-0.008374145812 -0.007683026283
-0.009484577884 -0.008701814227
0.00817525077 0.0075005460789
-0.006170496357 -0.005661244353
-0.00821748188 -0.007539291849
-0.003122351061 -0.002864662953
-0.01743225063 -0.015993564331
-0.012598203971 -0.011558472279
0.010435603742 0.0095743517763
0.014831150986 0.0136071338366
-0.012767612763 -0.011713899737
-0.012776394201 -0.011721956442
0.014455140811 0.013262155839
-0.009486296543 -0.008703391045
0.012055547837 0.0110606016383
-0.0082975702 -0.007612770468
-0.001957832431 -0.001796252223
-0.023203310191 -0.021288337468
0.000302802409 0.0002778120804
-0.016402205385 -0.015048528877
-0.006688500946 -0.006136497945
-0.003798172781 -0.003484709003
-0.004502112684 -0.004130552639
-0.022462147849 -0.020608343367
-0.001636561678 -0.001501495994
0.00380398623 0.0034900426668
0.025981475212 0.023837220107
-0.001169245307 -0.001072747314
-0.026891070893 -0.024671746717
0.02848156086 0.0261309733053
-0.003168035202 -0.002906576775
-0.005538061015 -0.005081003996
-0.006180277822 -0.005670218553
0.008967062775 0.0082270097183
0.011210770973 0.0102855443373
0.018716945152 0.0171722328186
-0.004623104117 -0.004241558631
-0.003733367041 -0.003425251691
0.00634980226 0.0058257521128
-0.002631509603 -0.002414330715
-0.000889791097 -0.000816356502
-0.009288955085 -0.008522336207
-0.00366767831 -0.00336498426
0.007422115548 0.0068095672215
-0.016909867703 -0.015514293746
-0.026733937516 -0.024527581582
-0.002685211459 -0.002463600548
-0.002542573937 -0.002332734923
-0.021354848228 -0.019592429352
-0.004377862473 -0.004016556817
0.003697369916 0.0033922254139
0.018629721917 0.0170922081308
-0.014524232949 -0.013325545792
0.009257464662 0.0084934446942
0.009124715438 0.0083716512832
0.008423413627 0.0077282280174
0.001145776704 0.0010512155779
-0.003229179206 -0.002962674554
-0.001193793506 -0.001095269546
-0.001788654979 -0.001641037011
0.005274254839 0.0048389697838
-0.001548369504 -0.001420582333
0.011254618268 0.0103257729084
0.008909682671 0.0081743652033
0.005421325841 0.0049739029937
-0.000283606117 -0.000260200061
-0.009772571428 -0.00896603962
-0.005723641326 -0.005251268336
-0.001755194686 -0.001610338201
0.006912014537 0.0063415649251
0.01418620249 0.0130154130386
0.003804517925 0.0034905304816
0.010973459224 0.0100678179634
0.005095714535 0.0046751644384
0.006853755245 0.0062881137811
-0.005304241979 -0.00486648208
-0.008887333706 -0.008153860702
0.009536559568 0.0087495058546
0.017145896522 0.0157308430716
0.013415561435 0.0123083731072
0.010539792387 0.0096699417168
0.00031127924 0.0002855893171
0.00245878308 0.0022558593379
-0.0003537742 -0.000324577161
0.000891329722 0.000817768144
0.007307598991 0.0067045017333
0.000550509563 0.0005050759249
0.00706094214 0.0064782015104
0.002214568005 0.0020317993703
0.007155855012 0.0065652812078
0.006653737907 0.0061046039044
0.000682437023 0.0006261153915
-0.011090751376 -0.010175429976
-0.015192148554 -0.013938338221
0.004950408644 0.0045418506645
0.001560393047 0.0014316135713
-0.004697196795 -0.004309536429
0.002078094801 0.0019065893206
-0.014109055186 -0.012944632713
0.025457455392 0.0233564477218
-0.012265712507 -0.011253421386
-0.000191068817 -0.000175299879
0.007178026261 0.0065856226606
-0.000577619923 -0.000529948863
-0.001768663613 -0.001622695536
0.009843902362 0.0090314836014
0.001942047775 0.001781770276
0.005759080279 0.005283782507
 0.007426556671 0.0068136418182
-0.003675845307 -0.003372477234
-0.007042702358 -0.00646146706
-0.019575203413 -0.017959658894
0.005200144396 0.0047709756872
0.010948654031 0.0100450599469
-0.005510158537 -0.005055404314
-0.005010107304 -0.004596622385
-0.017304540898 -0.015876394503
-0.018114401342 -0.016619417041
-0.000523187654 -0.000480008898
-0.008787677291 -0.008062428946
-0.002405225005 -0.002206721419
0.016292312527 0.0149477054935
-0.012183178898 -0.011177699288
0.022655095276 0.0207853668135
0.003323116463 0.0030488591555
-0.000990022979 -0.000908316232
-0.004262718351 -0.003910915556
-0.015044993683 -0.013803328064
0.008212331637 0.0075345666567
-0.006400523492 -0.005872287314
0.010020514569 0.0091935199761
0.007310797806 0.0067074365497
0.010066448768 0.0092356632182
0.001445792245 0.0013264707909
0.002947825454 0.0027045409701
0.000702986604 0.0006449690127
0.008748972274 0.0080269182603
-0.004204950473 -0.003857915271
0.004554520319 0.0041786350632
0.002806662851 0.0025750285385
0.012592609655 0.0115533396625
0.007367843884 0.0067597746062
-0.003453152949 -0.00316816371
-0.001668738844 -0.001531017573
0.00356381024 0.0032696884385
0.004716446251 0.0043271972239
-0.00251931002 -0.002311390981
-0.007119005989 -0.00653147334
0.017676027731 0.0162172224711
-0.00112047299 -0.001028000184
0.004042741359 0.0037090932987
 0.000339553497 0.000311530095
-0.003577889414 -0.003282605656
-0.001978088842 -0.001814836869
-0.008100449781 -0.007431918428
0.004628601631 0.0042466024334
0.001262660593 0.0011584530221
0.011801042842 0.0108271009793
0.001548801967 0.001420979105
0.002697200594 0.0024746002183
0.002974697727 0.0027291954703
0.007507383562 0.0068877980534
0.002882576735 0.002644677238
-0.006206617463 -0.005694384378
0.000264788733 0.0002429356783
-0.003122383215 -0.002864692453
-0.004421663914 -0.004056743318
0.002628454925 0.0024115281394
-0.006077211304 -0.005575658129
2.977702991E-05 2.731952709E-05
0.005974908475 0.005481798369
0.002806718538 0.0025750796293
-0.013238173555 -0.012145625075
-0.007954506405 -0.00729801978
0.008255783743 0.0075744326538
-0.001909943348 -0.001752315432
-0.010179353924 -0.009339250295
-0.003950294887 -0.003624276448
-0.017841375261 -0.016368923844
0.011602067852 0.0106445474257
0.006512402818 0.0059749332222
-0.000540661155 -0.000496040308
0.003772706087 0.0034613440793
-0.004722210055 -0.00433248534
0.005076675233 0.0046576964531
0.001927069605 0.0017680282575
-0.010453517585 -0.009590787187
-0.002819410086 -0.002586723743
-0.007402837222 -0.006791879938
0.013445455099 0.0123357996427
-0.010387266087 -0.009530003435
-0.001030508301 -0.000945460294
-0.002097674122 -0.001924552757
0.00549497084 0.0050414700597
-0.003444773498 -0.003160475817
0.008815596711 0.0080880441717
0.006187374972 0.0056767299733
-0.003170387471 -0.00290873491
-0.004438812231 -0.004072476381
0.005029606358 0.0046145121799
-1.37981082E-05 -1.26593483E-05
-0.012571672964 -0.01153413088
-0.016204838985 -0.014867451156
0.002530238887 0.0023214178864
0.000747706685 0.0006859983384
-0.002599299816 -0.002384779206
-0.000334995322 -0.000307348107
0.01374075817 0.0126067313059
-0.005022725964 -0.004608199625
-0.002429099319 -0.002228625382
0.008439820744 0.0077432810532
0.001216267994 0.0011158892117
-0.002067092847 -0.00189649536
-0.004805277555 -0.004408697266
0.008904589863 0.0081696927059
0.004785004379 0.0043900972394
0.001109517858 0.0010179491805
-0.005094522726 -0.00467407099
-0.005565979882 -0.005106618715
-0.001003629926 -0.000920800195
-0.015398310975 -0.014127486025
-0.002455447108 -0.002252798684
-0.002598803705 -0.002384324039
-0.004194194768 -0.003848047235
-0.005115779048 -0.004693573024
0.008456491648 0.0077585761049
-0.007419626196 -0.006807283316
0.015606186096 0.0143182051808
0.00663347344 0.0060860118665
0.002422115555 0.002222217989
-0.009325598481 -0.008555955418
-0.010096462769 -0.009263200159
-0.014962416724 -0.013727566193
-0.006491706128 -0.005955944633
-0.004183422022 -0.003838163566
0.000792114831 0.0007267414735
0.006715529897 0.0061612961922
-0.006550651931 -0.00601002563
0.006986182622 0.0064096119069
0.002592013599 0.0023780943223
-0.004382281489 -0.00402061113
-0.007750894087 -0.007111211618
0.002395965751 0.0021982263324
-0.002003689908 -0.001838325075
0.007581047693 0.0069553826722
0.016205182804 0.0148677665995
0.002203867658 0.0020219821246
0.009097447269 0.0083466335603
0.002395004507 0.0021973444201
0.001413863211 0.0012971768645
0.005559286812 0.0051004780246
0.005071088266 0.0046525705797
0.000875389155 0.000803143155
-0.006818706804 -0.006255957893
-0.002640837229 -0.00242288853
-0.002347035171 -0.002153334001
0.000323422344 0.0002967302486
-2.26073734E-05 -2.07415834E-05
0.006749146975 0.0061921388472
0.001455797485 0.001335650297
0.002492753248 0.0022870259427
0.005678996746 0.0052103082802
0.008335179295 0.0076472756783
0.00456473269 0.0041880046059
-0.003190111405 -0.002926831025
0.009131894654 0.0083782379975
-0.010285117809 -0.00943628547
0.010756068673 0.0098683686878
8.479677953E-05 7.77984884E-05
0.00268720669 0.0024654311131
-0.00098872289 -0.00090712344
0.000972406821 0.0008921539379
0.004578622607 0.0042007481861
-0.006125058719 -0.00561955669
-0.005744738949 -0.005270624768
-0.002853119917 -0.002617651496
0.004043187476 0.0037095025984
0.006079245709 0.005577524635
0.001832919724 0.0016816485803
-0.003417628135 -0.003135570765
 0.001953202943 0.001792004807
0.009679423653 0.008880579345
0.005353443267 0.0049116227789
0.001890779748 0.0017347334076
-0.005351312226 -0.004909667613
-0.002520135389 -0.002312148232
0.002503906947 0.0022972591255
0.003218602311 0.0029529705723
0.000276955979 0.0002540987596
0.00682649801 0.0062631060899
-0.004916887401 -0.004511095935
-0.003825505144 -0.003509785622
0.00205030133 0.0018810896489
0.006144585767 0.0056374721681
0.002121582037 0.0019464875482
-0.003621453696 -0.003322574571
0.007351956389 0.0067451983083
-0.003754557919 -0.003444693682
0.003260396693 0.0029913156575
0.002131490473 0.0019555782395
-0.00454977836 -0.004174284459
-0.005649543899 -0.00518328618
0.001375882966 0.001262331135
0.006729211409 0.0061738485671
0.008187463829 0.0075117511924
0.011370386226 0.0104319865196
0.006933003528 0.0063608216907
0.003433046877 0.0031497169958
0.000489848543 0.0004494212686
0.005080291009 0.0046610138185
-0.008524585713 -0.007821050356
0.001245853974 0.0011430334554
0.004304651711 0.0039493881495
-0.002838454106 -0.002604196056
0.001518077535 0.0013927903653
0.007735121594 0.0070967408312
0.007482946058 0.0068653773806
0.001915870388 0.0017577533132
0.004239283915 0.0038894151682
0.007334449486 0.0067291362527
-0.011788954605 -0.010816010386
-0.003686218073 -0.003381993934
0.000419282432 0.0003846789887
 0.004952057492 0.0045433634335
-0.006004368465 -0.005508827021
-0.000704708074 -0.000646548409
0.005469577389 0.0050181723345
-0.001025644971 -0.000940998335
-0.010545154494 -0.009674861287
-0.007448355644 -0.006833641719
0.006959118318 0.0063847812235
0.004105960849 0.0037670952746
-0.001350647184 -0.001239178067
0.003147748529 0.0028879643632
-0.004566679892 -0.004189791106
-0.005891456755 -0.005405233932
0.000321643925 0.0002950986028
0.001565530944 0.0014363274364
-0.00513775829 -0.004713738316
-0.002849338118 -0.002614181809
0.004312209918 0.0039563225771
0.000146924796 0.0001347990702
0.002448519814 0.0022464431013
-0.002951315518 -0.002707742999
-0.006255679827 -0.005739397619
0.002087014907 0.0019147732494
0.001893963824 0.0017376547016
0.000248064909 0.0002275920745
-0.004852103066 -0.004451658261
0.009382556025 0.0086082122479
0.004799298622 0.004403211776
0.002357814221 0.0021632234542
0.001845069428 0.0016927955671
0.005897607237 0.0054108768134
0.004698136843 0.0043103988944
0.008860770556 0.0081294898125
-0.000157560668 -0.000144557162
0.003833986131 0.0035175666715
0.001647849771 0.0015118524782
0.004429787863 0.0040641967964
-0.002928601009 -0.002686903121
-0.011585098772 -0.010628978806
-0.008024045928 -0.007361820196
-0.003455380598 -0.003170207511
1.528793732E-05 1.402622153E-05
-0.000500851552 -0.000459516197
 0.002628162552 0.0024112598963
-0.009831803867 -0.009020383597
0.005860311698 0.005376659281
-0.00559404216 -0.005132365009
-0.004755597239 -0.004363117075
0.005625729989 0.0051614376367
0.005497568009 0.0050438528837
-0.007207861109 -0.006612995234
0.00905567629 0.0083083099472
0.006151731369 0.0056440280423
-0.000876124578 -0.000803817883
-0.002172167441 -0.001992898132
-0.000977680517 -0.000896992395
0.004033563661 0.0037006730382
-0.007112043492 -0.00652508546
-0.002361596555 -0.002166693632
-0.004189660461 -0.003843887146
-0.013440223971 -0.01233100024
-0.00831168325 -0.007625718766
-0.013949914115 -0.012798625579
0.010025278864 0.0091978910726
0.004904693093 0.0044999080256
-0.003207746344 -0.002943010549
-0.004751896934 -0.004359722156
0.007559875234 0.0069359575801
0.005075080783 0.0046562335928
0.009375812798 0.0086020255406
-0.000260225801 -0.000238749326
0.001894496952 0.0017381438303
-0.002482015035 -0.002277173956
0.001548085037 0.0014203213433
0.000936541716 0.0008592487853
0.011856190316 0.0108776971234
0.004551150068 0.0041755429601
-0.001691189 -0.001551614914
-0.001917566255 -0.00175930922
0.00452920116 0.0041554054988
0.001437001807 0.0013184058289
-0.000497281092 -0.000456240408
-0.000368757054 -0.000338323478
0.004787784883 0.0043926482679
0.010348656543 0.0094945803424
0.00181710262 0.0016671368638
 0.006670643316 0.006120114107
0.020457480453 0.0187691214764
0.008102650442 0.0074339374671
0.003952820575 0.0036265936912
-0.00174712439 -0.001602933948
0.00326005076 0.0029909982742
0.00132006348 0.0012111184402
-0.004328963435 -0.003971693423
0.000953760846 0.000875046818
0.012175662193 0.0111708029387
0.012849864927 0.0117893636181
-0.001772582781 -0.001626291254
0.001607082772 0.0014744499861
-0.014222122698 -0.013048368746
0.004947534787 0.0045392139879
0.00442910361 0.0040635690144
0.004297627853 0.0039429439718
0.00990354752 0.0090862062348
0.005707562154 0.0052365161801
-0.002174154831 -0.001994721502
0 0
-0.00302322077 -0.002773713899
Observation Probability NIFTY Return Stock Simu Last Traded Price
1 0.75848463 0.0066313202 0.60%
2 0.93135836 0.01358110312 1.24%
3 0.10598466 -0.0106389194 -0.97% NIFTY Mean
4 0.13739503 -0.009256394 -0.84% NIFTY SD
5 0.75445804 0.00651748653 0.59% Beta
6 0.88281029 0.01095167515 1.00%
7 0.37817004 -0.0023308875 -0.21% VaR (99%)
8 0.49336707 0.00027047921 0.02% VaR (99%) in Rs
9 0.57846175 0.00217136026 0.20%
10 0.77411672 0.00708342109 0.64%
11 0.47907759 -4.701824E-05 0.00%
12 0.72126177 0.00561400836 0.51%
13 0.71301556 0.00539806038 0.49%
14 0.48092531 -5.938908E-06 0.00%
15 0.41416576 -0.0015030898 -0.14%
16 0.6634649 0.00415543308 0.38%
17 0.70900351 0.00529406337 0.48%
18 0.99305491 0.02221005981 2.02%
19 0.93845052 0.01407638369 1.28%
20 0.18120071 -0.0076503865 -0.70%
21 0.40556323 -0.0016991345 -0.15%
22 0.67375132 0.00440663268 0.40%
23 0.02567055 -0.0168437269 -1.53%
24 0.7084877 0.00528074196 0.48%
25 0.47296382 -0.0001830188 -0.02%
26 0.47937644 -4.037344E-05 0.00%
27 0.31177398 -0.0039301499 -0.36%
28 0.5679307 0.00193350068 0.18%
29 0.7039729 0.00516460501 0.47%
30 0.6849281 0.00468326864 0.43%
31 0.78814465 0.00750443084 0.68%
32 0.63891866 0.00356752208 0.32%
33 0.94027242 0.01421075523 1.29%
34 0.61187482 0.0029353821 0.27%
35 0.58335059 0.00228220256 0.21%
36 0.50506633 0.00053026576 0.05%
37 0.8826222 0.01094321032 1.00%
38 0.3864663 -0.0021382242 -0.19%
39 0.51095044 0.00066094717 0.06%
40 0.41094127 -0.0015764581 -0.14%
41 0.09635744 -0.0111209992 -1.01%
42 0.67961003 0.00455113899 0.41%
43 0.82310033 0.00863160736 0.79%
44 0.86832628 0.0103259327 0.94%
45 0.87561017 0.01063424083 0.97%
46 0.25856216 -0.0053205204 -0.48%
47 0.64757705 0.00377318813 0.34%
48 0.53236872 0.00113729001 0.10%
49 0.75401713 0.00650508283 0.59%
50 0.81762682 0.00844658391 0.77%
51 0.32392181 -0.0036283617 -0.33%
52 0.69295644 0.00488456122 0.44%
53 0.61633932 0.00303877334 0.28%
54 0.38047282 -0.0022772836 -0.21%
55 0.49438805 0.00029315235 0.03%
56 0.41973042 -0.001376781 -0.13%
57 0.59769359 0.00260915546 0.24%
58 0.03115004 -0.0160955194 -1.46%
59 0.63942304 0.00357945526 0.33%
60 0.69909897 0.00504013834 0.46%
61 0.65814562 0.00402671581 0.37%
62 0.75480824 0.00652734668 0.59%
63 0.64697056 0.00375872435 0.34%
64 0.39882557 -0.001853403 -0.17%
65 0.70581307 0.00521184126 0.47%
66 0.01288684 -0.0193328033 -1.76%
67 0.45038741 -0.0006867122 -0.06%
68 0.8281226 0.00880458695 0.80%
69 0.45957641 -0.0004813613 -0.04%
70 0.35279404 -0.0029288027 -0.27%
71 0.26901223 -0.0050372187 -0.46%
72 0.25199054 -0.0055017124 -0.50%
73 0.47520198 -0.0001332163 -0.01%
74 0.74899709 0.00636469095 0.58%
75 0.26450445 -0.0051587243 -0.47%
76 0.06451273 -0.0130287855 -1.19%
77 0.14063172 -0.009126952 -0.83%
78 0.57433452 0.00207799922 0.19%
79 0.8593553 0.00996197157 0.91%
80 0.98634999 0.01996987605 1.82%
81 0.9184999 0.01277559384 1.16%
82 0.87112579 0.01044299289 0.95%
83 0.47666232 -0.000100731 -0.01%
84 0.75714191 0.00659324763 0.60%
85 0.13968028 -0.0091647898 -0.83%
 86 0.88510111 0.01105555522 1.01%
87 0.87550931 0.01062988675 0.97%
88 0.93824795 0.01406163615 1.28%
89 0.72609655 0.00574206229 0.52%
90 0.71298346 0.00539722579 0.49%
91 0.24572983 -0.0056766656 -0.52%
92 0.16944815 -0.0080538792 -0.73%
93 0.09614228 -0.0111321679 -1.01%
94 0.27877163 -0.0047775933 -0.43%
95 0.95989881 0.01591552704 1.45%
96 0.81933884 0.00850407671 0.77%
97 0.56913352 0.00196060985 0.18%
98 0.83616266 0.00908837237 0.83%
99 0.80306894 0.00797068141 0.73%
100 0.04466625 -0.0146319051 -1.33%
101 0.6463877 0.00374483219 0.34%
102 0.04856279 -0.014277768 -1.30%
103 0.78393837 0.00737654609 0.67%
104 0.54777292 0.00148109071 0.13%
105 0.78058173 0.00727552474 0.66%
106 0.04379784 -0.0147141984 -1.34%
107 0.30756346 -0.0040359224 -0.37%
108 0.9387289 0.01409671218 1.28%
109 0.89773701 0.0116568762 1.06%
110 0.18859211 -0.0074049894 -0.67%
111 0.32807349 -0.0035263064 -0.32%
112 0.3532924 -0.0029169215 -0.27%
113 0.70550006 0.0052037968 0.47%
114 0.8114958 0.00824340708 0.75%
115 0.29389325 -0.0043838579 -0.40%
116 0.08038738 -0.0120057768 -1.09%
117 0.74288525 0.00619575448 0.56%
118 0.54029554 0.0013140378 0.12%
119 0.36615107 -0.0026123548 -0.24%
120 0.77353672 0.00706634037 0.64%
121 0.84340707 0.00935191916 0.85%
122 0.64920687 0.00381210173 0.35%
123 0.79334672 0.00766466478 0.70%
124 0.70107248 0.00509042505 0.46%
125 0.90172442 0.0118577654 1.08%
126 0.26468192 -0.005153921 -0.47%
127 0.95740682 0.01566609696 1.43%
128 0.68583524 0.00470590104 0.43%
129 0.03284512 -0.0158862646 -1.45%
130 0.2486744 -0.0055940887 -0.51%
131 0.35276814 -0.0029294204 -0.27%
132 0.01060984 -0.0199922883 -1.82%
133 0.64380334 0.00368333392 0.34%
134 0.08759868 -0.011591392 -1.05%
135 0.89181262 0.01136865748 1.03%
136 0.92311748 0.01305291313 1.19%
137 0.66267145 0.00413618358 0.38%
138 0.38587021 -0.0021520257 -0.20%
139 0.74899268 0.00636456829 0.58%
140 0.95625435 0.01555472024 1.42%
141 0.08096086 -0.0119718221 -1.09%
142 0.06543375 -0.0129644181 -1.18%
143 0.02106659 -0.017584147 -1.60%
144 0.50556767 0.00054139867 0.05%
145 0.88170384 0.01090201661 0.99%
146 0.99417033 0.02276104206 2.07%
147 0.84389549 0.00936997283 0.85%
148 0.85227829 0.00968583485 0.88%
149 0.48589849 0.00010458449 0.01%
150 0.03584603 -0.0155366891 -1.41%
151 0.74960323 0.00638156276 0.58%
152 0.71444875 0.00543537681 0.49%
153 0.98114596 0.01882549507 1.71%
154 0.29256628 -0.0044180213 -0.40%
155 0.2830754 -0.0046645174 -0.42%
156 0.54135638 0.0013377174 0.12%
157 0.04122954 -0.0149655409 -1.36%
158 0.05865813 -0.0134555983 -1.22%
159 0.25721705 -0.0053574104 -0.49%
160 0.45285237 -0.0006315729 -0.06%
161 0.10667027 -0.0106058208 -0.97%
162 0.55543777 0.00165272587 0.15%
163 0.8279687 0.00879923864 0.80%
164 0.78869021 0.00752112568 0.68%
165 0.82545841 0.00871243158 0.79%
166 0.82125624 0.00856887381 0.78%
167 0.82701639 0.00876621292 0.80%
168 0.66678788 0.00423624408 0.39%
169 0.94271619 0.01439613083 1.31%
170 0.60886094 0.00286577905 0.26%
171 0.49171745 0.00023384386 0.02%
172 0.88017455 0.01083391854 0.99%
173 0.38216704 -0.0022379087 -0.20%
174 0.00350761 -0.0234653583 -2.14%
175 0.76520513 0.00682363781 0.62%
176 0.46693898 -0.0003171796 -0.03%
177 0.02595817 -0.0168012881 -1.53%
178 0.77708696 0.00717128546 0.65%
179 0.58061706 0.00222019174 0.20%
180 0.45272643 -0.000634389 -0.06%
181 0.19376206 -0.0072368563 -0.66%
182 0.5712674 0.00200873873 0.18%
183 0.86535968 0.01020374508 0.93%
184 0.21345451 -0.0066201039 -0.60%
185 0.91489586 0.01256727258 1.14%
186 0.41916032 -0.0013897041 -0.13%
187 0.17956314 -0.0077055958 -0.70%
188 0.25325803 -0.0054665743 -0.50%
189 0.8123378 0.00827106528 0.75%
190 0.90904765 0.01224286735 1.11%
191 0.41911191 -0.0013908016 -0.13%
192 0.37627908 -0.0023749804 -0.22%
193 0.29998738 -0.0042278659 -0.38%
194 0.24326886 -0.0057460888 -0.52%
195 0.33273385 -0.0034123667 -0.31%
196 0.58923585 0.00241602646 0.22%
197 0.28566114 -0.0045969781 -0.42%
198 0.33958081 -0.0032461031 -0.30%
199 0.48253913 2.9932936E-05 0.00%
200 0.9042727 0.0119892955 1.09%
201 0.49042913 0.00020523006 0.02%
202 0.42682206 -0.0012163358 -0.11%
203 0.31941618 -0.0037397293 -0.34%
204 0.25997298 -0.0052819351 -0.48%
205 0.32482732 -0.0036060575 -0.33%
206 0.38619592 -0.0021444835 -0.20%
207 0.94052179 0.01422939615 1.29%
208 0.96258647 0.01619908087 1.47%
209 0.72220541 0.00563891555 0.51%
210 0.96290296 0.0162335557 1.48%
211 0.31108343 -0.0039474543 -0.36%
212 0.92068907 0.01290554439 1.17%
213 0.82586759 0.00872652679 0.79%
214 0.42186179 -0.0013285001 -0.12%
215 0.3812488 -0.0022592427 -0.21%
216 0.34156361 -0.0031981976 -0.29%
217 0.6018863 0.00270527611 0.25%
218 0.38194736 -0.0022430112 -0.20%
219 0.97574858 0.01789468133 1.63%
220 0.93310124 0.01369899983 1.25%
221 0.26430597 -0.0051640983 -0.47%
222 0.41326917 -0.0015234769 -0.14%
223 0.30668321 -0.0040581152 -0.37%
224 0.13411919 -0.0093895397 -0.85%
225 0.90023999 0.01178229518 1.07%
226 0.81726604 0.00843451139 0.77%
227 0.47592325 -0.0001171709 -0.01%
228 0.60930029 0.00287591613 0.26%
229 0.17235171 -0.0079525796 -0.72%
230 0.11487166 -0.0102212643 -0.93%
231 0.37740223 -0.0023487828 -0.21%
232 0.46250989 -0.0004159122 -0.04%
233 0.60579429 0.00279511237 0.25%
234 0.28955643 -0.0044957791 -0.41%
235 0.90786637 0.0121792363 1.11%
236 0.5863488 0.00235032325 0.21%
237 0.15121518 -0.0087172556 -0.79%
238 0.62683584 0.00328329916 0.30%
239 0.2520472 -0.0055001396 -0.50%
240 0.33421118 -0.0033763807 -0.31%
241 0.12505322 -0.0097701146 -0.89%
242 0.50289961 0.00048215216 0.04%
243 0.02367157 -0.0171502234 -1.56%
244 0.4094908 -0.0016095055 -0.15%
245 0.46767249 -0.0003008374 -0.03%
246 0.36598391 -0.0026162904 -0.24%
247 0.40588759 -0.0016917245 -0.15%
248 0.48194891 1.6814173E-05 0.00%
249 0.35828195 -0.0027982918 -0.25%
250 0.05908317 -0.0134235167 -1.22%
251 0.1809005 -0.0076604844 -0.70%
252 0.32580121 -0.0035820972 -0.33%
253 0.60407932 0.0027556593 0.25%
254 0.76990611 0.00695997603 0.63%
255 0.5584591 0.00172050494 0.16%
256 0.12660593 -0.0097036053 -0.88%
257 0.14761938 -0.0088542289 -0.81%
258 0.37145113 -0.0024878745 -0.23%
259 0.35080581 -0.0029762643 -0.27%
260 0.44618868 -0.0007807346 -0.07%
261 0.2326451 -0.0060502611 -0.55%
262 0.87836655 0.01075419576 0.98%
263 0.80001894 0.00787372314 0.72%
264 0.20170368 -0.0069838203 -0.64%
265 0.66088449 0.00409289475 0.37%
266 0.65458856 0.00394106603 0.36%
267 0.68985248 0.00480646838 0.44%
268 0.94228055 0.01436263572 1.31%
269 0.34977616 -0.0030008817 -0.27%
270 0.17431717 -0.0078846253 -0.72%
271 0.2434214 -0.0057417746 -0.52%
272 0.3578123 -0.002809433 -0.26%
273 0.97819533 0.01829233497 1.66%
274 0.40597784 -0.0016896628 -0.15%
275 0.83403488 0.0090124111 0.82%
276 0.2406889 -0.0058192774 -0.53%
277 0.19427783 -0.0072202342 -0.66%
278 0.87605911 0.01065365051 0.97%
279 0.90013835 0.01177715774 1.07%
280 0.81417684 0.00833174227 0.76%
281 0.43089472 -0.0011244387 -0.10%
282 0.53370159 0.00116698757 0.11%
283 0.22633127 -0.0062346913 -0.57%
284 0.85538057 0.00980575945 0.89%
285 0.17881923 -0.0077307807 -0.70%
286 0.28770639 -0.0045437619 -0.41%
287 0.12281296 -0.0098670991 -0.90%
288 0.25997208 -0.0052819596 -0.48%
289 0.0647252 -0.0130138735 -1.18%
290 0.34087818 -0.003214746 -0.29%
291 0.75758305 0.00660574345 0.60%
292 0.46796849 -0.0002942436 -0.03%
293 0.96023838 0.01595048174 1.45%
294 0.43352561 -0.0010651631 -0.10%
295 0.01539337 -0.0187146106 -1.70%
296 0.62633573 0.00327160059 0.30%
297 0.97193814 0.01733782587 1.58%
298 0.79487684 0.00771224794 0.70%
299 0.56729677 0.00191921892 0.17%
300 0.1058739 -0.0106442806 -0.97%
301 0.51248822 0.0006951076 0.06%
302 0.2415435 -0.0057949872 -0.53%
303 0.09966522 -0.0109515553 -1.00%
304 0.40716472 -0.0016625622 -0.15%
305 0.44012228 -0.0009168213 -0.08%
306 0.79753571 0.00779543712 0.71%
307 0.23762652 -0.0059067082 -0.54%
308 0.20893242 -0.0067586395 -0.62%
309 0.64856185 0.00379669355 0.35%
310 0.89477379 0.01151124888 1.05%
311 0.29089757 -0.0044610849 -0.41%
312 0.13208222 -0.0094734611 -0.86%
313 0.68014536 0.00456439745 0.42%
314 0.82017821 0.00853238927 0.78%
315 0.22644759 -0.0062312678 -0.57%
316 0.75871171 0.00663777052 0.60%
317 0.8402675 0.00923674533 0.84%
318 0.16143483 -0.0083393805 -0.76%
319 0.72859501 0.00580867309 0.53%
320 0.79235322 0.00763388079 0.69%
321 0.96152973 0.01608567199 1.46%
322 0.60681831 0.00281869259 0.26%
323 0.72083514 0.00560276097 0.51%
324 0.92564768 0.01321027382 1.20%
325 0.81850945 0.00847618205 0.77%
326 0.26055475 -0.0052660555 -0.48%
327 0.3851867 -0.0021678591 -0.20%
328 0.64966157 0.00382296971 0.35%
329 0.08110538 -0.0119632939 -1.09%
330 0.81682662 0.00841982752 0.77%
331 0.34976571 -0.0030011317 -0.27%
332 0.16907775 -0.0080668817 -0.73%
333 0.71937648 0.00556436902 0.51%
334 0.87027157 0.01040708906 0.95%
335 0.69015052 0.00481395184 0.44%
336 0.55411788 0.00162313897 0.15%
337 0.83014058 0.00887499794 0.81%
338 0.3452591 -0.0031091929 -0.28%
339 0.9926524 0.0220303589 2.00%
340 0.88394942 0.01100314855 1.00%
341 0.79702844 0.00777951582 0.71%
342 0.7247755 0.00570696343 0.52%
343 0.93442843 0.01379038101 1.25%
344 0.61390887 0.00298244442 0.27%
345 0.4491258 -0.00071495 -0.07%
346 0.92250921 0.0130156723 1.18%
347 0.94265369 0.01439131318 1.31%
348 0.28802501 -0.0045354879 -0.41%
349 0.56681687 0.00190840994 0.17%
350 0.57910234 0.00218586799 0.20%
351 0.70979839 0.00531461383 0.48%
352 0.06007606 -0.0133492732 -1.21%
353 0.66285964 0.00414074759 0.38%
354 0.69532677 0.00494443067 0.45%
355 0.87911158 0.01078694593 0.98%
356 0.22903505 -0.0061553639 -0.56%
357 0.0802344 -0.0120148657 -1.09%
358 0.23912731 -0.0058637843 -0.53%
359 0.90687821 0.01212647004 1.10%
360 0.59880372 0.00263458045 0.24%
361 0.72442131 0.00569756714 0.52%
362 0.0973484 -0.011069795 -1.01%
363 0.0018581 -0.0252828827 -2.30%
364 0.61217857 0.00294240538 0.27%
365 0.07398923 -0.0123976545 -1.13%
366 0.27602681 -0.004850153 -0.44%
367 0.84542521 0.00942675792 0.86%
368 0.96249677 0.01618935397 1.47%
369 0.17105437 -0.0079977052 -0.73%
370 0.95382776 0.01532773359 1.39%
371 0.74414424 0.00623038064 0.57%
372 0.46778638 -0.0002983003 -0.03%
373 0.92712821 0.01330425643 1.21%
374 0.39367264 -0.0019718509 -0.18%
375 0.29912203 -0.0042499275 -0.39%
376 0.53847154 0.00127333809 0.12%
377 0.99738763 0.02515766564 2.29%
378 0.21618038 -0.0065374224 -0.59%
379 0.19038479 -0.0073463726 -0.67%
380 0.08622023 -0.01166857 -1.06%
381 0.3728365 -0.0024554322 -0.22%
382 0.11085257 -0.0104071675 -0.95%
383 0.95730662 0.01565631698 1.42%
384 0.78025022 0.00726559613 0.66%
385 0.63746393 0.00353313628 0.32%
386 0.76839001 0.00691583803 0.63%
387 0.63274647 0.00342194768 0.31%
388 0.79539413 0.00772838209 0.70%
389 0.67891323 0.00453389528 0.41%
390 0.69311511 0.00488856234 0.44%
391 0.76511485 0.0068210344 0.62%
392 0.85840096 0.00992419498 0.90%
393 0.54179478 0.00134750498 0.12%
394 0.70806916 0.00526994051 0.48%
395 0.36552615 -0.0026270709 -0.24%
396 0.34649459 -0.0030795164 -0.28%
397 0.73095142 0.00587177763 0.53%
398 0.69434279 0.0049195524 0.45%
399 0.79392623 0.00768266135 0.70%
400 0.66024607 0.00407745058 0.37%
401 0.01650476 -0.0184678994 -1.68%
402 0.86369135 0.01013584089 0.92%
403 0.01585944 -0.0186093499 -1.69%
404 0.70901276 0.00529430236 0.48%
405 0.24974358 -0.0055642338 -0.51%
406 0.22914275 -0.0061522149 -0.56%
407 0.99145848 0.0215441302 1.96%
408 0.3449205 -0.0031173332 -0.28%
409 0.58513223 0.00232266876 0.21%
410 0.49423833 0.00028982761 0.03%
411 0.20919636 -0.0067505056 -0.61%
412 0.78032946 0.00726796863 0.66%
413 0.48392658 6.0767665E-05 0.01%
414 0.56115118 0.00178096205 0.16%
415 0.32980964 -0.0034837847 -0.32%
416 0.37242616 -0.0024650375 -0.22%
417 0.07468906 -0.0123535634 -1.12%
418 0.69825845 0.00501876646 0.46%
419 0.028851 -0.016394941 -1.49%
420 0.0280255 -0.0165072989 -1.50%
421 0.81789691 0.00845563145 0.77%
422 0.55187688 0.00157293494 0.14%
423 0.39804203 -0.0018713872 -0.17%
424 0.96593878 0.01657709328 1.51%
425 0.24065439 -0.0058202593 -0.53%
426 0.26093643 -0.0052556473 -0.48%
427 0.89487522 0.01151618436 1.05%
428 0.05406365 -0.013814621 -1.26%
429 0.92455745 0.01314197637 1.20%
430 0.82274932 0.00861963481 0.78%
431 0.53687314 0.00123768739 0.11%
432 0.19988517 -0.0070412235 -0.64%
433 0.13755058 -0.009250126 -0.84%
434 0.58878274 0.00240570733 0.22%
435 0.08609472 -0.0116756433 -1.06%
436 0.72859483 0.00580866849 0.53%
437 0.3816771 -0.0022492898 -0.20%
438 0.04689466 -0.0144264786 -1.31%
439 0.36614447 -0.00261251 -0.24%
440 0.22257651 -0.0063457478 -0.58%
441 0.34868064 -0.0030271027 -0.28%
442 0.91767817 0.01272749495 1.16%
443 0.11584845 -0.010176785 -0.93%
444 0.72360907 0.00567604159 0.52%
445 0.2477979 -0.005618614 -0.51%
446 0.59862445 0.00263047356 0.24%
447 0.7410232 0.00614470344 0.56%
448 0.01407814 -0.0190271648 -1.73%
449 0.21326669 -0.0066258236 -0.60%
450 0.10587862 -0.0106440521 -0.97%
451 0.70475065 0.00518455269 0.47%
452 0.60682001 0.00281873168 0.26%
453 0.42188142 -0.0013280557 -0.12%
454 0.45789975 -0.0005187912 -0.05%
455 0.02932634 -0.0163314505 -1.49%
456 0.05614117 -0.013649414 -1.24%
457 0.7733296 0.0070602468 0.64%
458 0.47110565 -0.0002243804 -0.02%
459 0.13931458 -0.00917938 -0.84%
460 0.88777144 0.01117852159 1.02%
461 0.77519132 0.00711513326 0.65%
462 0.23957731 -0.0058509427 -0.53%
463 0.94494135 0.0145704172 1.33%
464 0.80837897 0.0081416819 0.74%
465 0.12594118 -0.0097320094 -0.89%
466 0.90512631 0.01203392976 1.10%
467 0.89811767 0.01167580515 1.06%
468 0.06698518 -0.0128575643 -1.17%
469 0.17364534 -0.007907798 -0.72%
470 0.25922383 -0.0053024105 -0.48%
471 0.0563319 -0.0136344901 -1.24%
472 0.52892517 0.00106060094 0.10%
473 0.49690896 0.00034913137 0.03%
474 0.2335125 -0.0060251432 -0.55%
475 0.47588335 -0.0001180585 -0.01%
476 0.04570981 -0.0145347026 -1.32%
477 0.18401786 -0.0075561348 -0.69%
478 0.80220727 0.00794319788 0.72%
479 0.08315185 -0.0118437425 -1.08%
480 0.58884328 0.00240708606 0.22%
481 0.00069591 -0.0278964964 -2.54%
482 0.28522754 -0.0046082832 -0.42%
483 0.72921474 0.00582524276 0.53%
484 0.41254047 -0.001540054 -0.14%
485 0.17368089 -0.0079065705 -0.72%
486 0.41234377 -0.0015445299 -0.14%
487 0.36727759 -0.0025858473 -0.24%
488 0.27812474 -0.0047946622 -0.44%
489 0.98828383 0.02049349324 1.86%
490 0.16545057 -0.008195188 -0.75%
491 0.69999996 0.00506307787 0.46%
492 0.49891996 0.00039378538 0.04%
493 0.89755829 0.01164800705 1.06%
494 0.51634316 0.00078076099 0.07%
495 0.319027 -0.0037493793 -0.34%
496 0.25675106 -0.0053702134 -0.49%
497 0.2883766 -0.0045263626 -0.41%
498 0.31129358 -0.0039421866 -0.36%
499 0.271623 -0.0049673142 -0.45%
500 0.8500167 0.00959946809 0.87%
501 0.46354143 -0.0003929084 -0.04%
502 0.55661471 0.00167912007 0.15%
503 0.04267211 -0.0148228577 -1.35%
504 0.01667708 -0.0184309293 -1.68%
505 0.84621471 0.00945621098 0.86%
506 0.47575074 -0.0001210083 -0.01%
507 0.7263772 0.0057495295 0.52%
508 0.74136228 0.00615398565 0.56%
509 0.18060655 -0.0076703818 -0.70%
510 0.37463049 -0.0024134782 -0.22%
511 0.75795419 0.00661626616 0.60%
512 0.69503867 0.00493714285 0.45%
513 0.62495987 0.00323944174 0.29%
514 0.82514888 0.00870178295 0.79%
515 0.79821714 0.00781686227 0.71%
516 0.20297716 -0.0069438058 -0.63%
517 0.57325585 0.00205362977 0.19%
518 0.31762291 -0.0037842367 -0.34%
519 0.52636043 0.00100351486 0.09%
520 0.77851281 0.00721370071 0.66%
521 0.33595395 -0.003334009 -0.30%
522 0.45930299 -0.000487464 -0.04%
523 0.36484363 -0.0026431533 -0.24%
524 0.93690993 0.01396516342 1.27%
525 0.65966535 0.00406341185 0.37%
526 0.01560649 -0.0186661422 -1.70%
527 0.92806361 0.01336439027 1.22%
528 0.53113057 0.00110971002 0.10%
529 0.75688809 0.00658606335 0.60%
530 0.14370484 -0.00900591 -0.82%
531 0.1756073 -0.0078402844 -0.71%
532 0.60761522 0.00283705466 0.26%
533 0.62234653 0.00317846026 0.29%
534 0.33913912 -0.0032567891 -0.30%
535 0.54757456 0.0014766545 0.13%
536 0.64551849 0.00372413053 0.34%
537 0.14962327 -0.0087776243 -0.80%
538 0.50636861 0.00055918531 0.05%
539 0.73851044 0.00607611205 0.55%
540 0.79875887 0.00783392585 0.71%
541 0.38015044 -0.0022847818 -0.21%
542 0.88781301 0.01118045191 1.02%
543 0.20274983 -0.0069509379 -0.63%
544 0.53491641 0.00119406237 0.11%
545 0.82971246 0.00886001571 0.81%
546 0.92122376 0.01293769552 1.18%
547 0.86800491 0.01031260494 0.94%
548 0.24443842 -0.0057130487 -0.52%
549 0.35224827 -0.0029418214 -0.27%
550 0.72486418 0.00570931704 0.52%
551 0.88097617 0.01086953697 0.99%
552 0.49160289 0.00023129941 0.02%
553 0.33874556 -0.0032663151 -0.30%
554 0.89275617 0.01141378405 1.04%
555 0.27150574 -0.0049704469 -0.45%
556 0.84283086 0.00933066811 0.85%
557 0.61238745 0.00294723611 0.27%
558 0.89695696 0.0116182467 1.06%
559 0.16847914 -0.0080879338 -0.74%
560 0.96472374 0.01643669715 1.50%
561 0.13792865 -0.0092349114 -0.84%
562 0.52887775 0.00105954513 0.10%
563 0.92648739 0.01326340035 1.21%
564 0.5461765 0.00144539521 0.13%
565 0.85846892 0.0099268791 0.90%
566 0.8511441 0.00964241222 0.88%
567 0.58549331 0.00233087474 0.21%
568 0.40928112 -0.0016142851 -0.15%
569 0.23542568 -0.0059699245 -0.54%
570 0.71276059 0.00539143098 0.49%
571 0.02915266 -0.0163545482 -1.49%
572 0.13376524 -0.0094040587 -0.86%
573 0.28522987 -0.0046082224 -0.42%
574 0.61283242 0.00295752935 0.27%
575 0.45058812 -0.000682221 -0.06%
576 0.37802007 -0.0023343818 -0.21%
577 0.6958761 0.00495833529 0.45%
578 0.69911033 0.00504042734 0.46%
579 0.35169764 -0.0029549632 -0.27%
580 0.75740103 0.00660058612 0.60%
581 0.01107843 -0.0198471473 -1.81%
582 0.05351683 -0.0138589383 -1.26%
583 0.85292455 0.00971067682 0.88%
584 0.3159828 -0.003825036 -0.35%
585 0.04461407 -0.0146368134 -1.33%
586 0.99374339 0.02253994146 2.05%
587 0.69854437 0.00502603349 0.46%
588 0.31321508 -0.0038940906 -0.35%
589 0.86760254 0.01029594993 0.94%
590 0.76592212 0.00684433341 0.62%
591 0.70678038 0.0052367262 0.48%
592 0.47560189 -0.0001243195 -0.01%
593 0.87950719 0.01080439356 0.98%
594 0.19412982 -0.0072250013 -0.66%
595 0.67189142 0.00436098073 0.40%
596 0.71273156 0.00539067633 0.49%
597 0.37231975 -0.0024675287 -0.22%
598 0.98817962 0.0204634351 1.86%
599 0.6114085 0.00292460266 0.27%
600 0.33042094 -0.0034688339 -0.32%
601 0.07672119 -0.0122272938 -1.11%
602 0.85750833 0.00988901679 0.90%
603 0.99050233 0.02119605835 1.93%
604 0.84559444 0.00943306277 0.86%
605 0.51074829 0.0006564569 0.06%
606 0.26945309 -0.0050253906 -0.46%
607 0.71113441 0.00534921435 0.49%
608 0.24623297 -0.005662518 -0.52%
609 0.0922604 -0.0113369093 -1.03%
610 0.05102586 -0.0140654852 -1.28%
611 0.20245289 -0.0069602608 -0.63%
612 0.55332876 0.00160545625 0.15%
613 0.36698603 -0.0025927054 -0.24%
614 0.24369714 -0.00573398 -0.52%
615 0.49881651 0.00039148842 0.04%
616 0.51370661 0.00072217611 0.07%
617 0.25826081 -0.0053287764 -0.48%
618 0.66685562 0.00423789471 0.39%
619 0.58733333 0.00237271693 0.22%
620 0.56909111 0.00195965375 0.18%
621 0.42731222 -0.0012052665 -0.11%
622 0.04508395 -0.014592782 -1.33%
623 0.15252003 -0.0086680872 -0.79%
624 0.90435561 0.01199361773 1.09%
625 0.26467668 -0.0051540626 -0.47%
626 0.34107684 -0.0032099484 -0.29%
627 0.173436 -0.0079150305 -0.72%
628 0.80417276 0.00800599516 0.73%
629 0.4237775 -0.0012851488 -0.12%
630 0.94522268 0.0145928464 1.33%
631 0.32259201 -0.0036611638 -0.33%
632 0.77673114 0.00716072474 0.65%
633 0.60294997 0.00272970395 0.25%
634 0.44066987 -0.0009045248 -0.08%
635 0.77616876 0.00714405299 0.65%
636 0.86894191 0.01035152608 0.94%
637 0.56330877 0.00182946162 0.17%
638 0.82489522 0.00869306519 0.79%
639 0.01894399 -0.0179726927 -1.64%
640 0.08059392 -0.011993527 -1.09%
641 0.17845799 -0.007743034 -0.70%
642 0.32958187 -0.003489358 -0.32%
643 0.48090691 -6.34802E-06 0.00%
644 0.57960728 0.00219730701 0.20%
645 0.21092188 -0.0066974773 -0.61%
646 0.89645576 0.01159353864 1.06%
647 0.5522869 0.00158211743 0.14%
648 0.07224892 -0.0125086984 -1.14%
649 0.28738536 -0.004552103 -0.41%
650 0.19552451 -0.0071801666 -0.65%
651 0.05999959 -0.0133549575 -1.22%
652 0.97553046 0.01786089512 1.63%
653 0.61649015 0.00304227255 0.28%
654 0.62706232 0.0032885988 0.30%
655 0.14853223 -0.0088192468 -0.80%
656 0.73405446 0.00595530158 0.54%
657 0.00630698 -0.0216792096 -1.97%
658 0.3843898 -0.0021863296 -0.20%
659 0.2006269 -0.0070177721 -0.64%
660 0.55880039 0.00172816614 0.16%
661 0.37618412 -0.0023771964 -0.22%
662 0.78377066 0.00737147718 0.67%
663 0.94911263 0.01491273691 1.36%
664 0.43043475 -0.0011348091 -0.10%
665 0.53253984 0.00114110224 0.10%
666 0.22270663 -0.0063418817 -0.58%
667 0.37985507 -0.0022916537 -0.21%
668 0.98464013 0.01955781516 1.78%
669 0.29946225 -0.0042412505 -0.39%
670 0.86106183 0.01002995924 0.91%
671 0.81032585 0.00820510276 0.75%
672 0.99614864 0.02402370833 2.19%
673 0.76328909 0.00676850313 0.62%
674 0.31565334 -0.0038332423 -0.35%
675 0.6095185 0.00288095178 0.26%
676 0.16699123 -0.0081404701 -0.74%
677 0.06651808 -0.012889532 -1.17%
678 0.42598377 -0.0012352728 -0.11%
679 0.942355 0.01436834554 1.31%
680 0.60972282 0.00288566777 0.26%
681 0.71639334 0.00548615137 0.50%
682 0.32894608 -0.0035049237 -0.32%
683 0.43207471 -0.0010978444 -0.10%
684 0.22674093 -0.0062226379 -0.57%
685 0.42898325 -0.0011675487 -0.11%
686 0.88706877 0.01114596364 1.01%
687 0.38383966 -0.0021990874 -0.20%
688 0.69859014 0.0050271971 0.46%
689 0.57795372 0.00215985778 0.20%
690 0.84429308 0.00938469643 0.85%
691 0.34128786 -0.0032048536 -0.29%
692 0.02258924 -0.0173253641 -1.58%
693 0.63056036 0.00337058296 0.31%
694 0.32076049 -0.0037064334 -0.34%
695 0.1349355 -0.0093561545 -0.85%
696 0.33123339 -0.0034489809 -0.31%
697 0.2476236 -0.0056234967 -0.51%
698 0.03498265 -0.0156347211 -1.42%
699 0.00941368 -0.020389841 -1.86%
700 0.21312965 -0.0066299985 -0.60%
701 0.48285043 3.6851554E-05 0.00%
702 0.63261036 0.00341874661 0.31%
703 0.02291515 -0.0172718959 -1.57%
704 0.05224015 -0.0139638216 -1.27%
705 0.81889893 0.00848927126 0.77%
706 0.06533655 -0.0129711781 -1.18%
707 0.92062039 0.01290142669 1.17%
708 0.09677808 -0.0110992171 -1.01%
709 0.12142129 -0.0099279732 -0.90%
710 0.50676529 0.00056799442 0.05%
711 0.30827753 -0.0040179398 -0.37%
712 0.95842579 0.01576662104 1.43%
713 0.05328733 -0.0138776453 -1.26%
714 0.60449391 0.00276519276 0.25%
715 0.5125977 0.00069753977 0.06%
716 0.78771237 0.00749122017 0.68%
717 0.7084595 0.005280014 0.48%
718 0.13432882 -0.0093809532 -0.85%
719 0.42163141 -0.0013337164 -0.12%
720 0.94530159 0.01459915406 1.33%
721 0.7565945 0.00657775868 0.60%
722 0.11068381 -0.0104150783 -0.95%
723 0.17182684 -0.00797081 -0.73%
724 0.25564828 -0.0054005609 -0.49%
725 0.2949328 -0.0043571444 -0.40%
726 0.12674924 -0.0096974954 -0.88%
727 0.31205235 -0.003923179 -0.36%
728 0.93645139 0.01393246855 1.27%
729 0.77843918 0.00721150662 0.66%
730 0.82094437 0.00855830456 0.78%
731 0.44516561 -0.0008036642 -0.07%
732 0.26816464 -0.0050599863 -0.46%
733 0.14881411 -0.008808474 -0.80%
734 0.82343627 0.00864307991 0.79%
735 0.56983172 0.00197635236 0.18%
736 0.84722374 0.00949399932 0.86%
737 0.17812198 -0.0077544457 -0.71%
738 0.97219994 0.01737399524 1.58%
739 0.88156614 0.01089585985 0.99%
740 0.2911948 -0.0044534061 -0.41%
741 0.24596473 -0.0056700585 -0.52%
742 0.93659964 0.01394301886 1.27%
743 0.21166308 -0.0066747773 -0.61%
744 0.01253457 -0.0194278593 -1.77%
745 0.24414469 -0.0057213387 -0.52%
746 0.69834848 0.00502105448 0.46%
747 0.66700929 0.00424163966 0.39%
748 0.9568091 0.01560803214 1.42%
749 0.14097647 -0.0091132845 -0.83%
750 0.06336563 -0.0131099594 -1.19%
751 0.80508487 0.00803526657 0.73%
752 0.01460611 -0.0188987982 -1.72%
753 0.58478996 0.00231489182 0.21%
754 0.31379036 -0.003879716 -0.35%
755 0.64314492 0.00366769112 0.33%
756 0.03614118 -0.0155036207 -1.41%
757 0.63140421 0.00339039824 0.31%
758 0.72056359 0.00559560663 0.51%
759 0.51439073 0.00073737602 0.07%
760 0.19727565 -0.0071241474 -0.65%
761 0.4150035 -0.0014840501 -0.14%
762 0.46086536 -0.0004525976 -0.04%
763 0.13965232 -0.0091659044 -0.83%
764 0.18414047 -0.0075520534 -0.69%
765 0.41393469 -0.001508343 -0.14%
766 0.17892526 -0.0077271869 -0.70%
767 0.67788593 0.00450850099 0.41%
768 0.80163761 0.00792506791 0.72%
769 0.85930246 0.00995987532 0.91%
770 0.29032917 -0.0044757797 -0.41%
771 0.02364373 -0.0171546436 -1.56%
772 0.14658327 -0.0088941107 -0.81%
773 0.29188127 -0.0044356851 -0.40%
774 0.16589137 -0.008179499 -0.74%
775 0.64043984 0.00360352931 0.33%
776 0.18747031 -0.007441845 -0.68%
777 0.95143376 0.01511299964 1.38%
778 0.7562208 0.00656719561 0.60%
779 0.96412289 0.01636873034 1.49%
780 0.01156963 -0.0197006232 -1.79%
781 0.37097056 -0.0024991373 -0.23%
782 0.88074398 0.01085920278 0.99%
783 0.9278301 0.01334932304 1.21%
784 0.44752316 -0.0007508373 -0.07%
785 0.009735 -0.0202788989 -1.85%
786 0.68362849 0.00465089275 0.42%
787 0.26930943 -0.0050292439 -0.46%
788 0.44381016 -0.0008340562 -0.08%
789 0.37277254 -0.0024569291 -0.22%
790 0.22987572 -0.0061308066 -0.56%
791 0.57525677 0.00209884481 0.19%
792 0.38646986 -0.0021381416 -0.19%
793 0.55969527 0.00174825848 0.16%
794 0.14913411 -0.0087962605 -0.80%
795 0.93976189 0.01417278208 1.29%
796 0.85020286 0.00960654427 0.87%
797 0.51773678 0.00081173407 0.07%
798 0.07668646 -0.0122294304 -1.11%
799 0.82895546 0.00883358232 0.80%
800 0.49447509 0.00029508512 0.03%
801 0.17071549 -0.0080095287 -0.73%
802 0.53101075 0.00110704147 0.10%
803 0.38837203 -0.0020941411 -0.19%
804 0.14483411 -0.0089618707 -0.82%
805 0.21874101 -0.006460301 -0.59%
806 0.20775747 -0.0067949221 -0.62%
807 0.34195492 -0.003188756 -0.29%
808 0.74324101 0.00620552988 0.56%
809 0.86913784 0.01035968906 0.94%
810 0.81500893 0.0083593184 0.76%
811 0.90611255 0.01208586925 1.10%
812 0.49103636 0.0002187171 0.02%
813 0.48115262 -8.859273E-07 0.00%
814 0.57041942 0.00198960732 0.18%
815 0.25851756 -0.0053217421 -0.48%
816 0.88201019 0.0109157329 0.99%
817 0.77483328 0.00710455787 0.65%
818 0.85937037 0.00996256961 0.91%
819 0.0096692 -0.0203013518 -1.85%
820 0.72991616 0.00584401942 0.53%
821 0.7473839 0.00631989296 0.58%
822 0.24008437 -0.0058364884 -0.53%
823 0.01649656 -0.0184696668 -1.68%
824 0.73990981 0.00611426865 0.56%
825 0.71616936 0.00548029478 0.50%
826 0.54698779 0.00146353332 0.13%
827 0.23258641 -0.0060519625 -0.55%
828 0.52506382 0.00097466429 0.09%
829 0.73554251 0.00599552984 0.55%
830 0.25642048 -0.0053793036 -0.49%
831 0.97243665 0.01740694429 1.58%
832 0.98682654 0.02009264032 1.83%
833 0.9684315 0.01687853717 1.54%
834 0.91679327 0.01267610173 1.15%
835 0.01162752 -0.019683714 -1.79%
836 0.58453977 0.00230920787 0.21%
837 0.39196933 -0.0020110971 -0.18%
838 0.89670088 0.01160561178 1.06%
839 0.58226959 0.00225766902 0.21%
840 0.60192862 0.00270624784 0.25%
841 0.02774297 -0.0165463862 -1.51%
842 0.61181463 0.00293399049 0.27%
843 0.91292731 0.01245626806 1.13%
844 0.28610098 -0.0045855185 -0.42%
845 0.30163248 -0.0041860037 -0.38%
846 0.86639897 0.01024633821 0.93%
847 0.60682489 0.00281884395 0.26%
848 0.42360736 -0.0012889973 -0.12%
849 0.58774215 0.00238201959 0.22%
850 0.00380462 -0.0232245219 -2.11%
851 0.43056319 -0.0011319131 -0.10%
852 0.04349064 -0.014743624 -1.34%
853 0.74303594 0.00619989405 0.56%
854 0.63821901 0.00355097819 0.32%
855 0.10733051 -0.0105740923 -0.96%
856 0.91380931 0.01250576867 1.14%
857 0.032295 -0.0159531781 -1.45%
858 0.93525668 0.01384813816 1.26%
859 0.19250516 -0.007277477 -0.66%
860 0.29834209 -0.0042698368 -0.39%
861 0.53888935 0.00128265938 0.12%
862 0.81733138 0.00843669665 0.77%
863 0.23790741 -0.0058986634 -0.54%
864 0.56545865 0.00187782998 0.17%
865 0.64896802 0.00380639488 0.35%
866 0.54646705 0.00145189056 0.13%
867 0.59809963 0.00261845287 0.24%
868 0.16729802 -0.0081296131 -0.74%
869 0.75364533 0.00649463295 0.59%
870 0.36842669 -0.0025588364 -0.23%
871 0.6079468 0.00284469783 0.26%
872 0.53717046 0.00124431776 0.11%
873 0.50582724 0.00054716306 0.05%
874 0.01245045 -0.0194509013 -1.77%
875 0.03816162 -0.0152829967 -1.39%
876 0.57265787 0.00204012556 0.19%
877 0.04689404 -0.0144265343 -1.31%
878 0.86264992 0.01009374052 0.92%
879 0.00981506 -0.0202517554 -1.84%
880 0.6706024 0.00432940247 0.39%
881 0.15933108 -0.0084158536 -0.77%
882 0.69426991 0.00491771117 0.45%
883 0.35548401 -0.0028647421 -0.26%
884 0.05266392 -0.0139287844 -1.27%
885 0.70769884 0.00526038964 0.48%
886 0.84870941 0.00954994056 0.87%
887 0.35493656 -0.0028777655 -0.26%
888 0.88228475 0.01092804732 0.99%
889 0.09317705 -0.011287997 -1.03%
890 0.79708972 0.00778143806 0.71%
891 0.93133647 0.01357963668 1.24%
892 0.86117604 0.01003452933 0.91%
893 0.40598014 -0.0016896105 -0.15%
894 0.66229732 0.00412711309 0.38%
895 0.20369814 -0.0069212183 -0.63%
896 0.30250738 -0.0041637826 -0.38%
897 0.65145384 0.00386585811 0.35%
898 0.04851062 -0.0142823562 -1.30%
899 0.33069237 -0.0034621993 -0.32%
900 0.28294933 -0.004667818 -0.42%
901 0.59375086 0.00251900094 0.23%
902 0.55698949 0.0016875272 0.15%
903 0.78313643 0.00735232904 0.67%
904 0.46830826 -0.000286675 -0.03%
905 0.91923247 0.0128187829 1.17%
906 0.8352098 0.00905427689 0.82%
907 0.48529571 9.1191405E-05 0.01%
908 0.33928784 -0.0032531903 -0.30%
909 0.6490296 0.00380786604 0.35%
910 0.66442677 0.0041787923 0.38%
911 0.77734787 0.00717903529 0.65%
912 0.44253075 -0.0008627564 -0.08%
913 0.66296062 0.004143197 0.38%
914 0.58004473 0.0022072194 0.20%
915 0.62784545 0.00330693144 0.30%
916 0.78682147 0.00746404354 0.68%
917 0.08730035 -0.0116080176 -1.06%
918 0.09452707 -0.0112166038 -1.02%
919 0.05016883 -0.0141384035 -1.29%
920 0.39210334 -0.0020080076 -0.18%
921 0.27871016 -0.0047792144 -0.43%
922 0.72020913 0.00558627259 0.51%
923 0.92174663 0.01296929596 1.18%
924 0.36874097 -0.0025514535 -0.23%
925 0.13289492 -0.0094398725 -0.86%
926 0.31056956 -0.0039603422 -0.36%
927 0.48621403 0.00011159528 0.01%
928 0.62039013 0.00313289404 0.29%
929 0.5838996 0.00229466809 0.21%
930 0.22644603 -0.0062313135 -0.57%
931 0.3704653 -0.0025109841 -0.23%
932 0.31194456 -0.0039258779 -0.36%
933 0.36301531 -0.0026862842 -0.24%
934 0.69668393 0.0049788031 0.45%
935 0.41234555 -0.0015444894 -0.14%
936 0.47143314 -0.0002170897 -0.02%
937 0.14666538 -0.0088909432 -0.81%
938 0.48836543 0.00015939032 0.01%
939 0.96202867 0.01613889698 1.47%
940 0.45657618 -0.0005483504 -0.05%
941 0.79456289 0.00770246762 0.70%
942 0.93509488 0.01383681 1.26%
943 0.91122381 0.01236171279 1.12%
944 0.37135769 -0.0024900641 -0.23%
945 0.74944037 0.00637702757 0.58%
946 0.05493777 -0.0137445093 -1.25%
947 0.46868687 -0.0002782417 -0.03%
948 0.56167596 0.00179275464 0.16%
949 0.6500834 0.00383305682 0.35%
950 0.18559611 -0.0075037248 -0.68%
951 0.64813773 0.00378656771 0.34%
952 0.07901422 -0.0120878309 -1.10%
953 0.73214326 0.00590380041 0.54%
954 0.99516492 0.02333785808 2.12%
955 0.42158015 -0.0013348771 -0.12%
956 0.35660554 -0.0028380841 -0.26%
957 0.21579811 -0.0065489807 -0.60%
958 0.97919935 0.01846649208 1.68%
959 0.92680638 0.01328370361 1.21%
960 0.58094965 0.00222773169 0.20%
961 0.77457816 0.00709702811 0.65%
962 0.83556244 0.00906688026 0.83%
963 0.56052465 0.00176688631 0.16%
964 0.01321633 -0.0192459089 -1.75%
965 0.82992135 0.00886732288 0.81%
966 0.99353743 0.02243802201 2.04%
967 0.7882879 0.00750881213 0.68%
968 0.19720345 -0.0071264512 -0.65%
969 0.48573812 0.00010102141 0.01%
970 0.19315325 -0.0072565117 -0.66%
971 0.59949086 0.00265032698 0.24%
972 0.79968793 0.00786325425 0.72%
973 0.94424094 0.01451496731 1.32%
974 0.90408817 0.01197968476 1.09%
975 0.09081608 -0.0114147128 -1.04%
976 0.08702888 -0.011623184 -1.06%
977 0.87827515 0.01075018782 0.98%
978 0.49288401 0.00025975153 0.02%
979 0.26041421 -0.0052698897 -0.48%
980 0.81717189 0.00843136327 0.77%
981 0.63467662 0.00346738221 0.32%
982 0.67931003 0.00454371293 0.41%
983 0.29463166 -0.0043648783 -0.40%
984 0.70732744 0.00525081667 0.48%
985 0.41582199 -0.0014654564 -0.13%
986 0.60550395 0.00278842988 0.25%
987 0.91016825 0.01230379904 1.12%
988 0.36448532 -0.0026516002 -0.24%
 989 0.03592258 -0.0155280909 -1.41%
990 0.75369114 0.00649591989 0.59%
991 0.58793846 0.00238648714 0.22%
992 0.95355099 0.01530245803 1.39%
993 0.55707737 0.00168949861 0.15%
994 0.46107269 -0.0004479718 -0.04%
995 0.75328904 0.00648462679 0.59%
996 0.6686738 0.00428224861 0.39%
997 0.95542626 0.01547614428 1.41%
998 0.56691446 0.00191060773 0.17%
999 0.12605551 -0.0097271167 -0.89%
1000 0.61358284 0.00297489605 0.27%
1001 0.30871405 -0.0040069559 -0.36%
1002 0.79874179 0.00783338743 0.71%
1003 0.5327764 0.00114637268 0.10%
1004 0.13159816 -0.009493535 -0.86%
1005 0.89178604 0.01136739066 1.03%
1006 0.74553606 0.00626876368 0.57%
1007 0.45508034 -0.0005817699 -0.05%
1008 0.52595039 0.00099439038 0.09%
1009 0.65401349 0.0039272502 0.36%
1010 0.34622651 -0.0030859524 -0.28%
1011 0.35450734 -0.002887981 -0.26%
1012 0.68688066 0.00473201842 0.43%
1013 0.57249599 0.00203647038 0.19%
1014 0.33739272 -0.0032990932 -0.30%
1015 0.82823491 0.00880849172 0.80%
1016 0.75288356 0.00647324853 0.59%
1017 0.1221524 -0.0098959322 -0.90%
1018 0.16438916 -0.0082330771 -0.75%
1019 0.97192739 0.01733634736 1.58%
1020 0.68587243 0.00470682967 0.43%
1021 0.42701748 -0.0012119224 -0.11%
1022 0.29438634 -0.0043711815 -0.40%
1023 0.5046901 0.00052191102 0.05%
1024 0.1885064 -0.0074078005 -0.67%
1025 0.72684462 0.00576197451 0.52%
1026 0.11901534 -0.0100343808 -0.91%
1027 0.74382256 0.00622152485 0.57%
1028 0.05467681 -0.0137653477 -1.25%
1029 0.41774778 -0.0014217406 -0.13%
1030 0.01435494 -0.0189593595 -1.73%
1031 0.70831651 0.00527632309 0.48%
1032 0.72245415 0.00564548796 0.51%
1033 0.1008057 -0.0108940875 -0.99%
1034 0.94667054 0.01470974023 1.34%
1035 0.48518129 8.8648993E-05 0.01%
1036 0.66184215 0.00411608286 0.37%
1037 0.56196581 0.00179926898 0.16%
1038 0.83843881 0.00917034252 0.83%
1039 0.15321195 -0.008642128 -0.79%
1040 0.74884515 0.00636046518 0.58%
1041 0.54265627 0.00136674177 0.12%
1042 0.68915304 0.00478891822 0.44%
1043 0.22302043 -0.0063325626 -0.58%
1044 0.77178239 0.00701482569 0.64%
1045 0.39237362 -0.0020017775 -0.18%
1046 0.07882347 -0.0120993142 -1.10%
1047 0.99612276 0.02400374401 2.18%
1048 0.08640785 -0.0116580114 -1.06%
1049 0.80047556 0.00788818186 0.72%
1050 0.46050494 -0.0004606397 -0.04%
1051 0.81033153 0.00820528822 0.75%
1052 0.37455372 -0.0024152722 -0.22%
1053 0.2372498 -0.005917506 -0.54%
1054 0.68125896 0.0045920076 0.42%
1055 0.04495903 -0.014604451 -1.33%
1056 0.49209234 0.00024216976 0.02%
1057 0.02627432 -0.01675509 -1.52%
1058 0.24453987 -0.0057101869 -0.52%
1059 0.96688034 0.01668875024 1.52%
1060 0.59377369 0.00251952224 0.23%
1061 0.92696102 0.01329357054 1.21%
1062 0.78264135 0.0073374043 0.67%
1063 0.97751238 0.01817770363 1.65%
1064 0.82446843 0.00867841561 0.79%
1065 0.66253889 0.00413296933 0.38%
1066 0.79599234 0.0077470703 0.70%
1067 0.49619459 0.00033326848 0.03%
1068 0.15486493 -0.008580425 -0.78%
1069 0.2920117 -0.0044323203 -0.40%
1070 0.96670929 0.01666827294 1.52%
1071 0.96901093 0.01695141152 1.54%
1072 0.21237746 -0.0066529425 -0.61%
1073 0.09132746 -0.011387061 -1.04%
1074 0.98294692 0.01918691886 1.75%
1075 0.36812406 -0.0025659474 -0.23%
1076 0.38300813 -0.0022183807 -0.20%
1077 0.8482687 0.00953330813 0.87%
1078 0.59973115 0.00265583499 0.24%
1079 0.40044053 -0.0018163651 -0.17%
1080 0.8401836 0.00923368775 0.84%
1081 0.90888663 0.01223415804 1.11%
1082 0.88049593 0.01084817845 0.99%
1083 0.76061881 0.00669207202 0.61%
1084 0.57391351 0.00206848631 0.19%
1085 0.15740379 -0.0084864945 -0.77%
1086 0.11196702 -0.0103551424 -0.94%
1087 0.65428827 0.00393385065 0.36%
1088 0.56822487 0.00194012942 0.18%
1089 0.9148267 0.01256334012 1.14%
1090 0.73687496 0.00603164969 0.55%
1091 0.32564307 -0.003585986 -0.33%
1092 0.21768929 -0.0064919133 -0.59%
1093 0.85375263 0.00974261508 0.89%
1094 0.62394239 0.00321568345 0.29%
1095 0.32248962 -0.0036636916 -0.33%
1096 0.31025906 -0.003968134 -0.36%
1097 0.22286837 -0.0063370773 -0.58%
1098 0.52606128 0.00099685806 0.09%
1099 0.1427965 -0.0090415035 -0.82%
1100 0.41914546 -0.001390041 -0.13%
1101 0.89498435 0.01152149814 1.05%
1102 0.6047539 0.0027711726 0.25%
1103 0.21566345 -0.0065530552 -0.60%
1104 0.69270227 0.00487815346 0.44%
1105 0.16240042 -0.0083044982 -0.76%
1106 0.97998054 0.01860698861 1.69%
1107 0.5599485 0.00175394527 0.16%
1108 0.84848602 0.00954150606 0.87%
1109 0.25235137 -0.0054916999 -0.50%
1110 0.07555052 -0.0122997196 -1.12%
1111 0.46307737 -0.0004032566 -0.04%
1112 0.57672816 0.00213212204 0.19%
1113 0.88249463 0.01093747421 1.00%
1114 0.84429867 0.0093849035 0.85%
1115 0.82032568 0.00853737188 0.78%
1116 0.45657718 -0.0005483279 -0.05%
1117 0.34122164 -0.0032064523 -0.29%
1118 0.22901359 -0.0061559914 -0.56%
1119 0.65282904 0.00389882087 0.35%
1120 0.42677913 -0.0012173053 -0.11%
1121 0.78307642 0.00735051874 0.67%
1122 0.26815943 -0.0050601262 -0.46%
1123 0.6792645 0.00454258618 0.41%
1124 0.41697957 -0.0014391737 -0.13%
1125 0.00048401 -0.0288116911 -2.62%
1126 0.05436257 -0.0137905449 -1.25%
1127 0.59352004 0.00251372979 0.23%
1128 0.5815812 0.00224205316 0.20%
1129 0.91358167 0.0124929568 1.14%
1130 0.84887162 0.00955607054 0.87%
1131 0.03415488 -0.0157305921 -1.43%
1132 0.85577169 0.00982100136 0.89%
1133 0.63278251 0.00342279529 0.31%
1134 0.13212649 -0.0094716277 -0.86%
1135 0.23321398 -0.0060337819 -0.55%
1136 0.15458532 -0.0085908317 -0.78%
1137 0.32061095 -0.0037101342 -0.34%
1138 0.81656561 0.00841111572 0.77%
1139 0.56365549 0.00183725948 0.17%
1140 0.74690606 0.0063066524 0.57%
1141 0.2848098 -0.0046191826 -0.42%
1142 0.43421742 -0.0010495873 -0.10%
1143 0.38335681 -0.0022102892 -0.20%
1144 0.09328632 -0.0112821904 -1.03%
1145 0.49504911 0.00030783223 0.03%
1146 0.28000763 -0.004745033 -0.43%
1147 0.81651868 0.00840955032 0.77%
1148 0.92705998 0.01329989323 1.21%
1149 0.76273916 0.00675272392 0.61%
1150 0.22096557 -0.0063937222 -0.58%
1151 0.26128121 -0.0052462519 -0.48%
1152 0.10105644 -0.0108815167 -0.99%
1153 0.13172298 -0.0094883539 -0.86%
1154 0.28602904 -0.0045873921 -0.42%
1155 0.43867906 -0.0009492421 -0.09%
1156 0.83426609 0.00902063489 0.82%
1157 0.83020845 0.00887737554 0.81%
1158 0.7925323 0.00763942315 0.70%
1159 0.6559569 0.00397397471 0.36%
1160 0.3413079 -0.0032043698 -0.29%
1161 0.30178534 -0.0041821194 -0.38%
1162 0.35438027 -0.0028910064 -0.26%
1163 0.19886575 -0.0070735398 -0.64%
1164 0.40535241 -0.0017039516 -0.16%
1165 0.13021867 -0.0095510233 -0.87%
1166 0.18722837 -0.0074498113 -0.68%
1167 0.35916698 -0.0027773103 -0.25%
1168 0.20696968 -0.0068193172 -0.62%
1169 0.54808823 0.00148814286 0.14%
1170 0.95969769 0.01589493707 1.45%
1171 0.38508539 -0.0021702067 -0.20%
1172 0.92925863 0.01344209395 1.22%
1173 0.64784573 0.00377959874 0.34%
1174 0.99418355 0.02276811653 2.07%
1175 0.04975685 -0.0141738099 -1.29%
1176 0.16758579 -0.0081194406 -0.74%
1177 0.91497551 0.01257180404 1.14%
1178 0.18821693 -0.0074173007 -0.67%
1179 0.59254076 0.00249137473 0.23%
1180 0.80576156 0.00805703681 0.73%
1181 0.55092964 0.00155172544 0.14%
1182 0.17454753 -0.0078766926 -0.72%
1183 0.61308335 0.00296333533 0.27%
1184 0.95956078 0.01588096778 1.45%
1185 0.14522299 -0.0089467588 -0.81%
1186 0.00979046 -0.0202600745 -1.84%
1187 0.16405753 -0.0082449476 -0.75%
1188 0.35079687 -0.002976478 -0.27%
1189 0.89010492 0.01128769985 1.03%
1190 0.06418973 -0.0130515283 -1.19%
1191 0.83222469 0.00894828217 0.81%
1192 0.44058566 -0.0009064157 -0.08%
1193 0.38422128 -0.0021902369 -0.20%
1194 0.51664176 0.00078739699 0.07%
1195 0.86294543 0.01010566466 0.92%
1196 0.83813463 0.00915934478 0.83%
1197 0.02534668 -0.0168919938 -1.54%
1198 0.76077531 0.00669653879 0.61%
1199 0.58388719 0.00229438617 0.21%
1200 0.32116243 -0.0036964895 -0.34%
1201 0.15520687 -0.0085677152 -0.78%
1202 0.6013287 0.00269247743 0.25%
1203 0.96503036 0.01647174687 1.50%
1204 0.42082194 -0.0013520488 -0.12%
1205 0.26243961 -0.0052147322 -0.47%
1206 0.11268612 -0.0103217698 -0.94%
1207 0.16000613 -0.0083912436 -0.76%
1208 0.64159934 0.00363101078 0.33%
1209 0.45241116 -0.0006414393 -0.06%
1210 0.72983938 0.00584196283 0.53%
1211 0.15358036 -0.0086283377 -0.79%
1212 0.22426572 -0.0062956548 -0.57%
1213 0.81368539 0.00831549126 0.76%
1214 0.94288197 0.01440892985 1.31%
1215 0.85352042 0.00973364663 0.89%
1216 0.41062379 -0.0015836891 -0.14%
1217 0.52364564 0.0009431154 0.09%
1218 0.82775782 0.00879191532 0.80%
1219 0.98696052 0.02012784735 1.83%
1220 0.30676619 -0.0040560221 -0.37%
1221 0.52442339 0.00096041644 0.09%
1222 0.84789774 0.00951933289 0.87%
1223 0.1332857 -0.0094237722 -0.86%
1224 0.78608251 0.00744155196 0.68%
1225 0.85939778 0.00996365715 0.91%
1226 0.86747936 0.0102908582 0.94%
1227 0.4862046 0.00011138579 0.01%
1228 0.5374505 0.00125056331 0.11%
1229 0.66989001 0.00431197199 0.39%
1230 0.44599167 -0.0007851494 -0.07%
1231 0.157814 -0.0084714119 -0.77%
1232 0.31365626 -0.0038830656 -0.35%
1233 0.43464369 -0.0010399922 -0.09%
1234 0.17070392 -0.0080099326 -0.73%
1235 0.89660849 0.01160105848 1.06%
1236 0.10958599 -0.010466751 -0.95%
1237 0.61601579 0.00303126911 0.28%
1238 0.29256899 -0.0044179514 -0.40%
1239 0.07850805 -0.0121183498 -1.10%
1240 0.4208071 -0.0013523849 -0.12%
1241 0.16436792 -0.0082338369 -0.75%
1242 0.82375385 0.00865393823 0.79%
1243 0.24780886 -0.0056183071 -0.51%
1244 0.34105246 -0.0032105371 -0.29%
1245 0.38037733 -0.0022795045 -0.21%
1246 0.68017374 0.00456510068 0.42%
1247 0.75054381 0.00640778635 0.58%
1248 0.0682254 -0.0127735131 -1.16%
1249 0.01244848 -0.0194514408 -1.77%
1250 0.44131627 -0.0008900129 -0.08%
1251 0.03183377 -0.0160100094 -1.46%
1252 0.52680003 0.00101329778 0.09%
1253 0.02830433 -0.0164690422 -1.50%
1254 0.15553731 -0.0085554505 -0.78%
1255 0.81260814 0.00827996186 0.75%
1256 0.39612219 -0.0019154923 -0.17%
1257 0.15716121 -0.0084954259 -0.77%
1258 0.90990436 0.01228939974 1.12%
1259 0.41880018 -0.0013978698 -0.13%
1260 0.3780563 -0.0023335377 -0.21%
1261 0.07673726 -0.0122263055 -1.11%
1262 0.46547895 -0.0003497158 -0.03%
1263 0.91075753 0.01233606728 1.12%
1264 0.67927043 0.0045427329 0.41%
1265 0.53480132 0.00119149689 0.11%
1266 0.84459708 0.00939597091 0.86%
1267 0.2937845 -0.004386655 -0.40%
1268 0.44680677 -0.0007668854 -0.07%
1269 0.41451316 -0.0014951933 -0.14%
1270 0.92721416 0.01330975697 1.21%
1271 0.91384451 0.01250775209 1.14%
1272 0.71477181 0.00544380062 0.50%
1273 0.93600927 0.01390111857 1.27%
1274 0.77807656 0.00720070703 0.66%
1275 0.25039275 -0.0055461403 -0.50%
1276 0.6651101 0.00419540309 0.38%
1277 0.50087353 0.00043716361 0.04%
1278 0.67505534 0.00443870333 0.40%
1279 0.53276127 0.00114603552 0.10%
1280 0.18241086 -0.007609788 -0.69%
1281 0.44755154 -0.0007502017 -0.07%
1282 0.0168443 -0.0183953652 -1.67%
1283 0.94446003 0.01453225307 1.32%
1284 0.47711496 -9.066355E-05 -0.01%
1285 0.2976613 -0.0042872343 -0.39%
1286 0.1742733 -0.0078861366 -0.72%
1287 0.62511339 0.00324302799 0.30%
1288 0.39796413 -0.0018731756 -0.17%
1289 0.21940357 -0.0064404309 -0.59%
1290 0.94758448 0.01478482947 1.35%
1291 0.89940978 0.01174044312 1.07%
1292 0.41779795 -0.0014206024 -0.13%
1293 0.61845933 0.00308799419 0.28%
1294 0.66122144 0.00410105062 0.37%
1295 0.83803657 0.00915580226 0.83%
1296 0.19412086 -0.0072252899 -0.66%
1297 0.76681032 0.00687001976 0.63%
1298 0.32509645 -0.0035994332 -0.33%
1299 0.30048762 -0.0042151256 -0.38%
1300 0.41766851 -0.0014235391 -0.13%
1301 0.19467688 -0.0072073919 -0.66%
1302 0.29408329 -0.0043789712 -0.40%
1303 0.5623159 0.00180713821 0.16%
1304 0.65415726 0.00393070348 0.36%
1305 0.41396662 -0.001507617 -0.14%
1306 0.40935906 -0.0016125085 -0.15%
1307 0.40163903 -0.0017889038 -0.16%
1308 0.04284387 -0.01480613 -1.35%
1309 0.329205 -0.0034985832 -0.32%
1310 0.03939185 -0.0151532888 -1.38%
1311 0.10286365 -0.0107915775 -0.98%
1312 0.4807103 -1.071855E-05 0.00%
1313 0.59795207 0.00261507385 0.24%
1314 0.67614621 0.00446557262 0.41%
1315 0.78056771 0.00727510468 0.66%
1316 0.3141658 -0.0038703408 -0.35%
1317 0.92399489 0.0131070292 1.19%
1318 0.73591355 0.00600557861 0.55%
1319 0.79693698 0.0077766478 0.71%
1320 0.41499911 -0.0014841498 -0.14%
1321 0.73067774 0.00586443413 0.53%
1322 0.56561984 0.00188145825 0.17%
1323 0.92400315 0.01310754112 1.19%
1324 0.5118692 0.00068135623 0.06%
1325 0.20685566 -0.0068228525 -0.62%
1326 0.66761478 0.00425640246 0.39%
1327 0.2303786 -0.0061161404 -0.56%
1328 0.03985707 -0.0151050981 -1.37%
1329 0.40384832 -0.0017383372 -0.16%
1330 0.05133322 -0.0140395725 -1.28%
1331 0.67622265 0.0044674568 0.41%
1332 0.78035913 0.00726885694 0.66%
1333 0.28944942 -0.0044985505 -0.41%
1334 0.99398157 0.02266157737 2.06%
1335 0.98475513 0.01958425758 1.78%
1336 0.29179851 -0.0044378205 -0.40%
1337 0.77698076 0.00716813244 0.65%
1338 0.25960112 -0.0052920949 -0.48%
1339 0.9155733 0.01260591729 1.15%
1340 0.09821793 -0.011025179 -1.00%
1341 0.64805201 0.00378452153 0.34%
1342 0.36537563 -0.0026306167 -0.24%
1343 0.81325406 0.00830124986 0.76%
1344 0.26233209 -0.0052176546 -0.47%
1345 0.0896995 -0.0114754925 -1.04%
1346 0.68218649 0.00461503561 0.42%
1347 0.98061949 0.0187254057 1.70%
1348 0.0071425 -0.0212852726 -1.94%
1349 0.63627555 0.00350508098 0.32%
1350 0.7132163 0.00540328183 0.49%
1351 0.82814442 0.00880534542 0.80%
1352 0.55700646 0.00168790794 0.15%
1353 0.93583739 0.0138889759 1.26%
1354 0.54392638 0.00139511124 0.13%
1355 0.48004509 -2.550724E-05 0.00%
1356 0.76464628 0.00680753118 0.62%
1357 0.42998144 -0.0011450315 -0.10%
1358 0.65228414 0.00388575415 0.35%
1359 0.6843645 0.00466922132 0.42%
1360 0.56885498 0.00195433076 0.18%
1361 0.5582347 0.00171546829 0.16%
1362 0.01457938 -0.0189052003 -1.72%
1363 0.77982955 0.00725300946 0.66%
1364 0.46366984 -0.0003900454 -0.04%
1365 0.07182597 -0.0125359944 -1.14%
1366 0.42225786 -0.0013195338 -0.12%
1367 0.28010036 -0.004742593 -0.43%
1368 0.79626153 0.00775549039 0.71%
1369 0.2993766 -0.0042434344 -0.39%
1370 0.49637947 0.00033737386 0.03%
1371 0.39610318 -0.0019159292 -0.17%
1372 0.37683084 -0.0023621075 -0.21%
1373 0.94774853 0.01479841698 1.35%
1374 0.92956467 0.01346215533 1.23%
1375 0.38951465 -0.00206774 -0.19%
1376 0.92881457 0.01341310327 1.22%
1377 0.63365987 0.00344343861 0.31%
1378 0.18152227 -0.0076395821 -0.70%
1379 0.37109716 -0.0024961698 -0.23%
1380 0.91388615 0.0125100988 1.14%
1381 0.7148279 0.00544526365 0.50%
1382 0.30509654 -0.0040981895 -0.37%
1383 0.11180236 -0.0103628058 -0.94%
1384 0.06599924 -0.0129252451 -1.18%
1385 0.63976119 0.00358745867 0.33%
1386 0.55794723 0.00170901656 0.16%
1387 0.54932635 0.00151584146 0.14%
1388 0.59335842 0.00251003923 0.23%
1389 0.50510355 0.00053109221 0.05%
1390 0.18234033 -0.0076121495 -0.69%
1391 0.64173297 0.00363418009 0.33%
1392 0.07620216 -0.0122593001 -1.12%
1393 0.13022093 -0.0095509286 -0.87%
1394 0.46973212 -0.0002549631 -0.02%
1395 0.18349484 -0.0075735648 -0.69%
1396 0.13553881 -0.0093315691 -0.85%
1397 0.87758022 0.01071978267 0.98%
1398 0.13492562 -0.0093565575 -0.85%
1399 0.19692872 -0.0071352219 -0.65%
1400 0.14790717 -0.0088431848 -0.80%
1401 0.09716478 -0.0110792539 -1.01%
1402 0.14679887 -0.0088857965 -0.81%
1403 0.9921379 0.02181288734 1.98%
1404 0.46590544 -0.0003402105 -0.03%
1405 0.72404207 0.00568751277 0.52%
1406 0.00199316 -0.0250875019 -2.28%
1407 0.88680772 0.0111339048 1.01%
1408 0.28676652 -0.0045681944 -0.42%
1409 0.65562161 0.0039659064 0.36%
1410 0.45622767 -0.0005561354 -0.05%
1411 0.53824146 0.00126820551 0.12%
1412 0.41363514 -0.001515154 -0.14%
1413 0.70464776 0.00518191251 0.47%
1414 0.30025563 -0.0042210328 -0.38%
1415 0.7480919 0.00633953534 0.58%
1416 0.9024699 0.0118959822 1.08%
1417 0.89107564 0.01133360716 1.03%
1418 0.73762816 0.00605210853 0.55%
1419 0.04558227 -0.0145464864 -1.32%
1420 0.54538378 0.00142767643 0.13%
1421 0.49209881 0.00024231351 0.02%
1422 0.59853382 0.00262839737 0.24%
1423 0.28885448 -0.0045139678 -0.41%
1424 0.76554957 0.0068335756 0.62%
1425 0.43441498 -0.00104514 -0.10%
1426 0.91868616 0.01278654682 1.16%
1427 0.81831943 0.0084698022 0.77%
1428 0.2238662 -0.0063074831 -0.57%
1429 0.51842642 0.00082706284 0.08%
1430 0.08668175 -0.0116426282 -1.06%
1431 0.36806914 -0.0025672379 -0.23%
1432 0.3536331 -0.0029088022 -0.26%
1433 0.02604118 -0.016789113 -1.53%
1434 0.79413781 0.00768923939 0.70%
1435 0.26226582 -0.0052194563 -0.47%
1436 0.9038717 0.01196842833 1.09%
1437 0.81196355 0.00825876239 0.75%
1438 0.48881964 0.00016947998 0.02%
1439 0.77724624 0.00717601586 0.65%
1440 0.51827603 0.00082371998 0.07%
1441 0.42846194 -0.0011793123 -0.11%
1442 0.10296099 -0.0107867659 -0.98%
1443 0.27512883 -0.0048739681 -0.44%
1444 0.60667738 0.00281544622 0.26%
1445 0.56025967 0.00176093429 0.16%
1446 0.96925757 0.01698277349 1.55%
1447 0.56590176 0.00188780454 0.17%
1448 0.80691788 0.00809434513 0.74%
1449 0.39832794 -0.0018648237 -0.17%
1450 0.47115385 -0.0002233074 -0.02%
1451 0.93812747 0.01405288348 1.28%
1452 0.2203303 -0.0064126958 -0.58%
1453 0.30296943 -0.0041520588 -0.38%
1454 0.84384116 0.00936796247 0.85%
1455 0.87361949 0.0105487601 0.96%
1456 0.99704404 0.02480143605 2.26%
1457 0.14031156 -0.0091396651 -0.83%
1458 0.72006963 0.00558260069 0.51%
1459 0.54482707 0.00141523522 0.13%
1460 0.14685242 -0.0088837326 -0.81%
1461 0.83843149 0.00917007744 0.83%
1462 0.70415051 0.00516915827 0.47%
1463 0.66782891 0.00426162583 0.39%
1464 0.53327615 0.0011575075 0.11%
1465 0.11382877 -0.0102690517 -0.93%
1466 0.05763536 -0.0135335513 -1.23%
1467 0.95372279 0.01531813328 1.39%
1468 0.3183377 -0.0037664836 -0.34%
1469 0.2338579 -0.0060151557 -0.55%
1470 0.81705795 0.00842755506 0.77%
1471 0.20959428 -0.0067382541 -0.61%
1472 0.24806101 -0.0056112472 -0.51%
1473 0.63692475 0.0035204033 0.32%
1474 0.29009197 -0.0044819161 -0.41%
1475 0.70923224 0.00529997422 0.48%
1476 0.04985697 -0.0141651845 -1.29%
1477 0.0225875 -0.0173256517 -1.58%
1478 0.5121858 0.00068838921 0.06%
1479 0.08554817 -0.0117065335 -1.07%
1480 0.18705219 -0.0074556166 -0.68%
1481 0.65980438 0.00406677208 0.37%
1482 0.9083204 0.01220362119 1.11%
1483 0.43754008 -0.0009748414 -0.09%
1484 0.60455158 0.00276651908 0.25%
1485 0.07295864 -0.0124631688 -1.13%
1486 0.78863954 0.007519574 0.68%
1487 0.37255549 -0.0024620096 -0.22%
1488 0.76980827 0.00695712275 0.63%
1489 0.96136926 0.01606867344 1.46%
1490 0.07176876 -0.0125396958 -1.14%
1491 0.43118304 -0.0011179393 -0.10%
1492 0.37788754 -0.0023374704 -0.21%
1493 0.65045804 0.00384201897 0.35%
1494 0.71577399 0.00546996175 0.50%
1495 0.07122839 -0.0125747713 -1.14%
1496 0.35117284 -0.0029674956 -0.27%
1497 0.36149253 -0.0027222634 -0.25%
1498 0.9751499 0.01780254728 1.62%
1499 0.05919456 -0.0134151388 -1.22%
1500 0.73230942 0.00590827044 0.54%
3783.19995

0.00041777
0.00885833
0.91

1.87%
70.5773815