Beruflich Dokumente
Kultur Dokumente
MATRIZ DE PRECIOS
FECHAS ARGOS BANCOLOMBIA
1 1/3/2021 5610 30710
2 25/2/2021 5845 30300
3 24/2/2021 5845 31800
4 23/2/2021 5815 31050
5 22/2/2021 5770 31000
6 19/2/2021 5740 31100
7 18/2/2021 5770 30890
8 17/2/2021 5895 31200
9 16/2/2021 5910 30900
10 15/2/2021 5815 30900
11 12/2/2021 5865 30850
12 11/2/2021 5930 31060
13 10/2/2021 5750 31510
14 9/2/2021 5810 31690
15 8/2/2021 5870 31650
16 5/2/2021 5870 31500
17 4/2/2021 5900 31000
18 3/2/2021 6000 31000
19 2/2/2021 5930 31610
20 1/2/2021 5820 31210
21 29/1/2021 5840 30600
22 28/1/2021 5810 29900
23 27/1/2021 5830 30000
24 26/1/2021 5830 30800
25 25/1/2021 5870 30480
26 19/1/2021 5950 32860
27 18/1/2021 5860 33450
28 15/1/2021 5865 33100
29 14/1/2021 5930 34380
30 13/1/2021 5915 34580
31 12/1/2021 5900 35000
32 8/1/2021 5870 35100
33 7/1/2021 5700 34310
34 6/1/2021 5865 34100
35 5/1/2021 5860 35670
36 4/1/2021 6100 33500
37 30/12/2020 6180 34980
38 29/12/2020 6140 34880
39 28/12/2020 5865 34500
40 24/12/2020 5705 34100
41 23/12/2020 5750 34040
42 22/12/2020 5820 34370
43 21/12/2020 5600 33060
44 18/12/2020 5835 34900
45 17/12/2020 5800 35200
46 16/12/2020 5715 34010
47 15/12/2020 5615 33730
48 14/12/2020 5650 32700
49 11/12/2020 5480 32000
50 10/12/2020 5485 31720
51 9/12/2020 5510 32000
52 7/12/2020 5350 30700
53 4/12/2020 5290 30600
54 3/12/2020 5005 29400
55 2/12/2020 5030 28800
56 1/12/2020 5140 28200
57 30/11/2020 4980 27680
58 27/11/2020 5000 27590
59 26/11/2020 5025 27590
60 25/11/2020 5060 27700
61 24/11/2020 5050 28300
62 23/11/2020 4868 28200
63 20/11/2020 4780 27680
64 19/11/2020 4775 26970
65 18/11/2020 4836 27000
66 17/11/2020 4820 26560
67 13/11/2020 4800 26400
68 12/11/2020 4801 25940
69 11/11/2020 4841 26580
70 10/11/2020 4720 26350
71 9/11/2020 4750 26780
72 6/11/2020 4565 25500
73 5/11/2020 4594 25180
74 4/11/2020 4589 24990
75 3/11/2020 4570 24800
76 30/10/2020 4555 24500
77 29/10/2020 4300 23980
78 28/10/2020 4200 24400
79 27/10/2020 4460 25690
80 26/10/2020 4512 25900
81 23/10/2020 4582 24990
82 22/10/2020 4573 25090
83 21/10/2020 4542 25660
84 20/10/2020 4585 25800
85 19/10/2020 4560 25170
86 16/10/2020 4558 24330
87 15/10/2020 4565 24300
88 14/10/2020 4580 24980
89 13/10/2020 4530 24600
90 9/10/2020 4645 25490
91 8/10/2020 4633 25460
92 7/10/2020 4561 24660
93 6/10/2020 4520 25090
94 5/10/2020 4590 24290
95 2/10/2020 4540 24500
96 1/10/2020 4590 24160
97 30/9/2020 4630 24280
98 29/9/2020 4540 24460
99 28/9/2020 4610 24900
100 25/9/2020 4500 25200
101 24/9/2020 4500 24980
102 23/9/2020 4700 25000
103 22/9/2020 4795 24800
104 21/9/2020 4750 25340
105 18/9/2020 4700 26200
106 17/9/2020 4410 25700
107 16/9/2020 4585 25360
108 15/9/2020 4670 25340
109 14/9/2020 4905 25600
110 11/9/2020 4950 26160
111 10/9/2020 4920 26520
112 9/9/2020 5110 27300
113 8/9/2020 5030 27040
114 7/9/2020 5050 27380
115 4/9/2020 5000 27260
116 3/9/2020 5000 27300
117 2/9/2020 5170 27700
118 1/9/2020 5080 27400
119 31/8/2020 5000 26000
120 28/8/2020 4900 26700
121 27/8/2020 4900 26720
122 26/8/2020 4935 27000
123 25/8/2020 4800 26800
124 24/8/2020 4700 26200
125 21/8/2020 4450 25620
126 20/8/2020 4400 25620
127 19/8/2020 4290 25520
128 18/8/2020 4150 25100
129 14/8/2020 4050 25520
130 13/8/2020 4025 25140
131 12/8/2020 4005 25500
132 11/8/2020 4000 24800
133 10/8/2020 4010 24780
134 6/8/2020 4035 25400
135 5/8/2020 3825 25000
136 4/8/2020 3730 25340
137 3/8/2020 3840 25000
138 31/7/2020 3660 25620
139 30/7/2020 4060 26800
140 29/7/2020 4100 26400
141 28/7/2020 4100 26500
142 27/7/2020 4150 26340
143 24/7/2020 4105 26380
144 23/7/2020 4150 25480
145 22/7/2020 4000 25480
146 21/7/2020 3900 24900
147 17/7/2020 3760 24560
148 16/7/2020 3745 24440
149 15/7/2020 3700 24320
150 14/7/2020 3600 23860
151 13/7/2020 3590 24120
152 10/7/2020 3665 24680
153 9/7/2020 3730 24980
154 8/7/2020 3740 24800
155 7/7/2020 3630 25500
156 6/7/2020 3495 24120
157 3/7/2020 3435 24440
158 2/7/2020 3465 24940
159 1/7/2020 3405 24100
160 30/6/2020 3435 24000
161 26/6/2020 3445 23940
162 25/6/2020 3465 23820
163 24/6/2020 3505 24740
164 23/6/2020 3665 25000
165 19/6/2020 3700 25420
166 18/6/2020 3615 27380
167 17/6/2020 3490 25600
168 16/6/2020 3430 25360
169 12/6/2020 3510 25500
170 11/6/2020 3385 25700
171 10/6/2020 3800 25220
172 9/6/2020 3730 26300
173 8/6/2020 3880 29000
174 5/6/2020 3740 29600
175 4/6/2020 3630 28600
176 3/6/2020 3635 27320
177 2/6/2020 3600 26800
178 1/6/2020 3600 25000
179 29/5/2020 3500 25020
180 28/5/2020 3460 25000
181 27/5/2020 3510 23700
182 26/5/2020 3575 23980
183 22/5/2020 3510 22300
184 21/5/2020 3575 21220
185 20/5/2020 3510 21700
186 19/5/2020 3600 21520
187 18/5/2020 3615 21620
188 15/5/2020 3650 22240
189 14/5/2020 3355 21520
190 13/5/2020 3340 21480
191 12/5/2020 3530 22260
192 11/5/2020 3645 23500
193 8/5/2020 3710 23600
194 7/5/2020 3720 24000
195 6/5/2020 3610 24240
196 5/5/2020 3650 23000
197 4/5/2020 3730 23780
198 30/4/2020 3895 24140
199 29/4/2020 3850 25320
200 28/4/2020 3775 25020
201 27/4/2020 3700 25500
202 24/4/2020 3750 24500
203 23/4/2020 3800 23040
204 22/4/2020 3680 24500
205 21/4/2020 3490 24780
206 20/4/2020 3805 24800
207 17/4/2020 3830 26200
208 16/4/2020 3860 26500
209 15/4/2020 3855 26880
210 14/4/2020 3945 26800
211 13/4/2020 3820 26720
212 8/4/2020 3905 26960
213 7/4/2020 4005 26100
214 6/4/2020 4015 26000
215 3/4/2020 3945 25400
216 2/4/2020 3990 23800
217 1/4/2020 3900 23800
218 31/3/2020 4090 24000
219 30/3/2020 3875 25080
220 27/3/2020 4000 25040
221 26/3/2020 3930 25700
222 25/3/2020 3300 25800
223 24/3/2020 2700 22000
224 20/3/2020 2500 18500
225 19/3/2020 2420 18700
226 18/3/2020 2550 20100
227 17/3/2020 3200 20000
228 16/3/2020 3040 22880
229 12/3/2020 4000 23440
230 11/3/2020 4430 28600
231 10/3/2020 4465 29900
232 9/3/2020 4220 31720
233 6/3/2020 5050 31420
234 5/3/2020 5110 36700
235 4/3/2020 5080 37540
236 3/3/2020 4920 37500
237 2/3/2020 5300 36740
238 28/2/2020 5120 38120
239 27/2/2020 5200 39000
240 26/2/2020 5250 39500
241 25/2/2020 5460 39680
242 24/2/2020 5610 40340
243 21/2/2020 5800 40080
244 20/2/2020 6060 40520
245 19/2/2020 6110 43860
246 18/2/2020 6120 44180
247 17/2/2020 6180 43900
248 14/2/2020 6200 44460
249 13/2/2020 6200 44700
250 12/2/2020 6230 44480
251 11/2/2020 6140 43980
252 10/2/2020 6220 44080
PRÀCTICA DE RIESGO(MVC)
VaR para un portafolio con varios activos
CELSIA
1500 2000
-0.00041123182157962 -0.00143991
0.00167280969109703 0.00124988
0.0408999962236799 0.035353645
Otra forma de calcular las volatilidades 0.0408999962236799 0.0353536452
Cov(A,B) Cov(A,C)
0.000371032367543872 0.000137937
Corr(A,B) Corr(A,C)
Criterios: menos 0,4 (baja); entre 0,4 y 0,7 (moderada); 0,7 y 1 (alta) 0.256598628553368 0.155409591
200 300
0.000371032367543872
10% 15%
-0.00012500220787061 -0.0001250022
0.0186093975459349
ARGOS BANCOLOMBIA
VaRes porcentuales individuales diarios (Con 99% de N.de C.), con promedios. 9.56% 8.37%
VaRes porcentuales individuales diarios (Con 99% de N.de C.), sin promedios. 9.51% 8.22%
VaRes individuales diarios en u.m. (Con 99% de N.de C.), con promedios. 19.1117702169632 25.10543669
VaRes individuales diarios en u.m. (Con 99% de N.de C.), sin promedios. 19.0295238526472 24.67346319
Hay una probabilid
pérdida diaria del p
superior a 86,58...
cuenta el promedio
O en forma equiva
máximo en el 1% d
tenga pérdidas sup
Hay una probabilid
pérdida diaria del p
VaR porcentual diario del portafolio (Con 99% de N.de C.), con promedio. 4.34% superior a 86,58...
cuenta el promedio
VaR en u.m. diario del portafolio (Con 99% de N.de C.), con promedio. 86.833869252074 O en forma equiva
VaR porcentual diario del portafolio (Con 99% de N.de C.), sin promedio. 4.33% máximo en el 1% d
VaR en u.m. diario del portafolio (Con 99% de N.de C.), sin promedio. 86.5838648363328 tenga pérdidas sup
millones.
VaR semanal aplicando la regla de la raiz
promedio semanal -0.00062501
volatilidad semanal 0.041611878
Var semanal porcentual con promedio 9.74%
Var semanal porcentual sinn promedio 9.68%
VaR semanal en u.m. con promedio 194.8574296074
VaR semanal en u.m. sin promedio 193.607407528694
Continuas) DIARIAS
CELSIA
-0.016736792 -0.022908
0.00415801
0.021053409
0.002983169
-0.002983169
-0.006362694
-0.001056524
-0.003162891
0.002529512
0.003594464
-0.004016494
-0.002949233
-0.003359936
-0.010220133
0.002493249
0.02081
0.000849979
-0.005511992
0.010627093
-0.025317808
0.01215693
-0.010071424
-0.002085506
0.00104221
0.023207793
-0.002770971
0.005977815
-0.023281475
-0.004175371
0.010050336
-0.005874964
-0.008333382
0.00020749
-0.00020749
0
-0.01605303
0.005938381
0.00887061
0.028585385
0.004273511
-0.016985546
-0.006086702
0.018798737
0.004273511
0.004291852
0.008422466
0.000216896
0.000650971
-0.02253556
-0.005502659
0.012316996
0.012903405
0.004338402
0.01423122
0.007747687
0.002670229
0.00401876
0.004259619
0.003150318
0.008373931
-0.000227247
-0.008822589
0.006779687
0.017383786
-0.004833707
0.009227286
-0.015179684
0.018661986
-0.029784561
0.01845365
0.003224323
-0.004832595
0.009225158
0.02581697
-0.045546906
-0.010845113
-0.011395498
-0.010827639
-0.012883681
-0.000216943
-0.001300672
-0.003028339
0.006500565
0
0.012909051
-0.021567114
0.008658063
-0.008658063
0.00021554
0.001941958
0.01085787
0.002185793
-0.016278167
0.018468749
-0.013072082
0.019672766
-0.005503591
0.027825947
-0.003380285
-0.006726483
-0.010005642
-0.030503454
0.024987721
0.005515734
0.004434597
0.00445435
-0.006674107
0.014517285
-0.004489345
-0.01224278
-0.006615239
0
-0.010929071
-0.008658063
0.001078167
-0.007522873
0.006444705
0.002157498
-0.00645858
0.002148229
0.012987196
0.023141529
0.010084119
0.00451468
0.010233176
-0.001142205
0.012636584
0.009291588
-0.006976772
0.009313222
0.012948974
-0.017616427
0.017616427
0.003560835
0
0
-0.017678716
0
0
-0.009302393
0.002317498
-0.017251722
0.026575799
-0.007001195
0.00232829
0.012903405
0.008298803
0
-0.007117468
0.010695289
0.00599163
0.003612286
0.013357819
-0.001221747
-0.00851069
0.007290433
-0.00365186
0
0.013455861
0
0.002466092
0
-0.004926118
-0.020669429
0.001204094
-0.0095924
-0.001192606
0.002386636
-0.028270434
0.01639381
0.0035482
0.004750603
-0.011834458
-0.018648559
0.066850661
0.01242252
-0.019802627
-0.009756175
0.01467019
-0.009804
-0.007290433
0.022032715
0
0
-0.014742282
0.014742282
0
-0.014742282
-0.006079046
-0.010850016
-0.022526145
-0.018583578
0.033941233
0.005970167
0
-0.005970167
-0.021202208
-0.004651171
0.014018921
-0.01169604
0.04640928
-0.022878782
0.007168489
-0.06498806
0.034289073
0.00232829
0
0
0.025975486
0.018105504
-0.014510533
0.010863112
0.029558802
-0.029558802
-0.04043357
0.021202208
0
-0.03509132
0.037475111
0.070442951
0.06616169
-0.012236726
0.069958589
-0.091349779
0.07126302
-0.152525984
-0.064919546
-0.030390634
0.058202391
-0.057093129
-0.020868412
-0.012959145
0.019502243
-0.004366819
0.019802627
-0.023065273
-0.031001948
-0.013591427
0.013591427
0.021277398
0.016260521
0.008781615
0.012202037
0.001116695
-0.004459316
0.007816902
0.013544225
-0.003403293
-0.002262444
-0.01011813
-0.014436675
0.027457
1500 2000
75%
r = Variablaes Aleatorias
CELSIA
5.03%
5.05%
75.461628
75.725844
Hay una probabilidad del 99% de que la
pérdida diaria del portafolio no sea
superior a 86,58... millones, sin tener en
cuenta el promedio.
O en forma equivalente: Se espera que
máximo en el 1% de los días el portafolio
tenga pérdidas superiores a 86,58...
Hay una probabilidad del 99% de que la
pérdida diaria del portafolio no sea
superior a 86,58... millones, sin tener en
cuenta el promedio.
O en forma equivalente: Se espera que
máximo en el 1% de los días el portafolio Forma polinomial
tenga pérdidas superiores a 86,58...
millones.
= Variablaes Aleatorias