S.N.

Date Total Transactions

Total Traded
Total
Shares
Traded
Max.
Amount
Price Min. Price Close Price

385 1/1/2020 56 7109 2563497 367 359 367

384 1/2/2020 67 6793 2451873 368 359 359
383 1/5/2020 61 11390 4128436 364 360 363
382 1/6/2020 107 26892 9911798 372 365 371
381 1/7/2020 70 9507 3548794 376 370 373
380 1/8/2020 71 10093 3736193 373 369 369
379 1/9/2020 95 11059 4034153 369 363 365
378 1/12/2020 95 17268 6383867 373 366 372
377 1/13/2020 154 39441 14944718 382 374 379
376 1/14/2020 79 11083 4188931 380 375 378
375 1/15/2020 102 22021 8444325 386 378 386
374 1/16/2020 113 30689 12019646 398 386 391
373 1/19/2020 143 37203 14701779 398 392 396
372 1/20/2020 223 50503 20032538 407 386 389
371 1/21/2020 95 20945 8165334 397 385 389
370 1/22/2020 68 13717 5283816 395 383 386
369 1/23/2020 79 11817 4525230 390 380 382
368 1/26/2020 141 18472 6973842 384 372 372
367 1/27/2020 100 23768 8983346 387 368 387
366 1/28/2020 73 14063 5426067 389 380 386
365 1/29/2020 62 8241 3167261 387 379 384
364 1/30/2020 75 10082 3881197 388 383 384
363 2/2/2020 153 25714 9961174 392 383 390
362 2/3/2020 88 22861 8942881 395 388 388
361 2/4/2020 166 32960 12843675 396 385 386
360 2/5/2020 68 12291 4724019 390 382 385
359 2/6/2020 74 11711 4498341 390 382 385
358 2/9/2020 54 11030 4203898 384 380 381
357 2/10/2020 80 14196 5392970 385 377 380
356 2/11/2020 68 13972 5372893 390 382 385
355 2/12/2020 123 34048 13187956 392 383 388
354 2/13/2020 103 20972 8056938 388 380 384
353 2/16/2020 112 29836 11495363 390 383 390
352 2/17/2020 201 42746 16881808 401 390 396
351 2/18/2020 176 42822 17077245 408 395 398
350 2/19/2020 72 17687 7020931 404 394 397
349 2/20/2020 111 25763 10261284 400 395 398
348 2/23/2020 447 130275 54549671 436 402 431
347 2/24/2020 354 104982 45685687 450 425 432
346 2/25/2020 164 48731 20960026 436 416 435
345 2/26/2020 358 88846 39626514 453 437 453
344 2/27/2020 382 110009 50225106 474 440 467
343 3/1/2020 373 86815 40061842 475 450 452
342 3/2/2020 216 52575 23091367 452 420 420
341 3/3/2020 385 83824 35385793 445 390 425
340 3/4/2020 254 59890 24900666 425 410 416
339 3/5/2020 233 51446 20980918 416 400 405
338 3/10/2020 149 44333 17141923 397 380 380
337 3/11/2020 280 73399 29189227 407 378 406
336 3/12/2020 308 66328 26206574 410 390 397
335 3/15/2020 316 67992 26126277 394 378 382
334 3/16/2020 173 34352 13129517 391 371 382
333 3/17/2020 219 45920 17239532 380 370 378
332 3/18/2020 211 54659 20168668 385 361 374
331 3/19/2020 214 34900 12872297 385 360 376
330 3/22/2020 35 5639 2049363 376 362 368
329 5/12/2020 6 470 168590 361 357 357
328 5/13/2020 6 240 83430 350 347 347
327 6/29/2020 96 12955 4203324 341 313 329
326 6/30/2020 33 4499 1531567 352 320 350
325 7/1/2020 53 16073 6031916 384 350 380
324 7/2/2020 78 13518 4961644 394 343 345
323 7/5/2020 165 29844 10573328 365 345 356
322 7/6/2020 101 25485 9168079 368 349 365
321 7/7/2020 153 16559 6193253 379 367 374
320 7/8/2020 122 15958 5884211 375 362 368
319 7/9/2020 94 10849 3992157 371 360 368
318 7/12/2020 114 20839 7743924 377 368 375
317 7/13/2020 129 38001 14255102 382 373 375
316 7/14/2020 68 9391 3518686 378 372 375
315 7/15/2020 177 34899 13356317 388 376 385
314 7/16/2020 262 49834 19851056 405 389 400
313 7/19/2020 5 90 37840 432 408 432
312 7/20/2020 717 152858 68092921 475 424 442
311 7/21/2020 382 70227 30578724 446 427 431
310 7/22/2020 263 55050 23499388 445 420 426
309 7/23/2020 206 33121 14073464 430 418 428
308 7/26/2020 259 60056 26005338 436 422 434
307 7/27/2020 222 52250 22780805 440 430 433
306 7/28/2020 151 30474 13174150 435 428 432
305 7/29/2020 221 61718 26266840 432 421 422
304 7/30/2020 161 34944 14753134 429 415 427
303 8/2/2020 367 64556 26822481 422 406 406
302 8/3/2020 179 26260 10785469 418 405 411
301 8/5/2020 202 37294 15120480 419 402 404
300 8/6/2020 185 33954 13697184 408 401 406
299 8/9/2020 162 33276 13555825 412 399 412
298 8/10/2020 201 30437 12802718 432 413 425
297 8/11/2020 143 26345 11098187 427 418 419
296 8/12/2020 106 25454 10678938 422 414 419
295 8/13/2020 132 27971 11636379 425 414 415
294 8/16/2020 199 34679 14255478 416 405 410
293 8/17/2020 146 20840 8552541 415 406 415
292 8/18/2020 118 16446 6833721 418 411 417
291 8/19/2020 168 25812 10604297 415 408 409
290 8/20/2020 63 8351 3426715 412 406 412
289 8/23/2020 84 8109 3340366 419 411 414
288 8/24/2020 231 30112 12593335 420 415 420
287 8/25/2020 197 39774 16763494 427 419 421
286 8/26/2020 241 39150 16636041 429 420 426
285 8/27/2020 145 30360 12934989 430 425 425
284 8/30/2020 139 20137 8538916 446 421 424
283 8/31/2020 242 40437 17259504 431 423 429
282 9/2/2020 406 108553 47330139 440 432 436
281 9/3/2020 249 54999 23870722 438 430 432
280 9/6/2020 299 51535 22416879 447 429 429
279 9/7/2020 200 30894 13097838 429 422 424
278 9/8/2020 146 18591 7821382 424 417 422
277 9/9/2020 167 30486 12838279 443 418 423
276 9/10/2020 166 30653 13042745 444 422 425
275 9/13/2020 206 40426 17276363 429 425 429
274 9/14/2020 343 66323 28833011 439 429 435
273 9/15/2020 224 36125 15643116 440 429 433
272 9/16/2020 142 35281 15146381 435 426 430
271 9/17/2020 326 99827 43278327 451 428 437
270 9/20/2020 280 53218 23477474 450 435 440
269 9/21/2020 298 54729 23939779 441 432 436
268 9/22/2020 309 93124 40512495 440 431 434
267 9/23/2020 177 38716 16795793 438 430 436
266 9/24/2020 154 43273 18838499 438 431 435
265 9/27/2020 287 66164 29061694 442 433 440
264 9/28/2020 190 31645 13938606 443 439 441
263 9/29/2020 150 45801 20123201 441 437 438
262 9/30/2020 152 37898 16510704 445 434 436
261 10/1/2020 156 17254 7569999 440 435 439
260 10/4/2020 333 77867 34367444 445 440 440
259 10/5/2020 195 40920 18011356 443 438 439
258 10/6/2020 450 118829 52769434 450 439 450
257 10/7/2020 252 55530 24840967 451 444 448
256 10/8/2020 233 37815 16826499 450 442 443
255 10/11/2020 185 27787 12222562 442 438 439
254 10/12/2020 153 35458 15555436 455 436 440
253 10/13/2020 100 18523 8135690 440 438 439
252 10/14/2020 150 19883 8692172 440 436 439
251 10/15/2020 181 35904 15781376 445 437 442
250 10/18/2020 120 28101 12337613 441 437 439
249 10/19/2020 92 23791 10457528 441 436 440
248 10/20/2020 110 28155 12449165 444 441 442
247 10/21/2020 263 48986 21975287 450 443 450
246 10/22/2020 326 68836 31146580 455 450 454
245 10/28/2020 464 83397 38938338 474 456 473
244 10/29/2020 557 114747 54794941 483 471 472
243 11/1/2020 319 116363 55309956 479 468 477
242 11/2/2020 230 52560 24876753 479 469 469
241 11/3/2020 243 53871 25160965 480 465 467
240 11/4/2020 186 33667 15636972 468 462 464
239 11/5/2020 303 102758 48089830 476 462 470
238 11/8/2020 168 26833 12599399 472 468 471
237 11/9/2020 187 33751 15930716 474 468 472
236 11/10/2020 172 80125 37687124 475 468 470
235 11/11/2020 299 69277 33110205 482 472 479
234 11/12/2020 406 86382 41531034 484 475 484
233 11/18/2020 501 143816 69516294 495 470 487
232 11/19/2020 295 71429 35073486 511 489 491
231 11/22/2020 605 152315 77002047 512 495 505
230 11/23/2020 592 196565 100303247 515 506 512
229 11/24/2020 311 66020 33873311 517 510 512
228 11/25/2020 423 107865 55759638 525 511 519
227 11/26/2020 430 85540 44934889 532 520 525
226 11/29/2020 767 230701 125767798 559 524 554
225 11/30/2020 677 169861 92632843 576 535 541
224 12/1/2020 582 151300 80158031 541 516 530
223 12/2/2020 436 111361 58971652 536 520 535
222 12/3/2020 344 90643 48245313 540 528 532
221 12/6/2020 485 171129 89776794 533 516 517
220 12/7/2020 520 131127 68454221 533 510 532
219 12/8/2020 758 227923 124308225 552 530 547
218 12/9/2020 345 92328 49759882 547 534 536
217 12/10/2020 259 54470 29054862 538 526 535
216 12/13/2020 551 136826 74716586 555 538 552
215 12/14/2020 1474 323130 173431323 561 527 535
214 12/15/2020 581 117229 62330404 545 527 528
213 12/16/2020 379 76542 40313257 550 524 527
212 12/17/2020 445 87068 45265722 530 515 518
211 12/20/2020 645 104745 52395512 520 483 492
210 12/21/2020 579 103564 50256463 498 474 485
209 12/22/2020 462 85171 42460310 503 490 503
208 12/23/2020 415 73410 37082304 516 495 500
207 12/24/2020 371 57679 28394562 500 489 493
206 12/27/2020 239 42183 20801852 496 488 493
205 12/28/2020 214 32570 16018336 495 485 492
204 12/29/2020 557 96176 47092900 494 487 488
203 12/30/2020 272 30138 12654513 435 415 422
202 12/31/2020 314 48740 20805836 432 416 425
201 1/3/2021 293 46462 20291090 441 433 440
200 1/4/2021 229 29054 12755181 445 435 439
199 1/5/2021 156 22837 9969048 443 431 435
198 1/6/2021 183 33745 14696084 438 431 438
197 1/7/2021 214 39177 17078234 443 432 438
196 1/10/2021 432 90717 40522951 450 438 450
195 1/11/2021 293 59076 26783747 459 450 451
194 1/12/2021 198 28076 12747039 473 451 454
193 1/13/2021 246 52729 23960330 460 450 450
192 1/17/2021 249 52720 23992618 459 452 453
191 1/18/2021 291 61879 27938993 456 448 448
190 1/19/2021 280 64531 28746361 450 443 449
189 1/20/2021 260 43511 19350241 450 443 444
188 1/21/2021 277 48043 21286498 466 441 444
187 1/24/2021 420 58964 26389873 456 445 446
186 1/25/2021 592 125936 57046915 464 444 460
185 1/26/2021 931 216204 102584003 490 460 484
184 1/27/2021 404 87784 41500714 485 468 470
183 1/28/2021 500 113805 52150043 470 453 459
182 1/31/2021 441 115291 51261165 458 441 445
181 2/1/2021 277 39012 17401319 459 440 446
180 2/2/2021 316 76206 34084959 453 445 450
179 2/3/2021 533 91296 41606231 464 447 451
178 2/4/2021 343 77015 34646412 459 442 451
177 2/7/2021 324 68729 30839677 452 447 450
176 2/8/2021 533 107995 49177016 480 446 462
175 2/9/2021 321 61086 27934647 480 451 453
174 2/10/2021 231 35029 15934818 461 449 457
173 2/11/2021 315 58376 26531830 464 451 451
172 2/14/2021 295 52654 23662565 455 446 448
171 2/15/2021 313 64582 29225643 470 449 456
170 2/16/2021 559 103729 47992264 468 452 462
169 2/17/2021 501 119712 55252002 469 456 467
168 2/18/2021 601 117240 55476998 479 465 472
167 2/21/2021 551 117339 55563339 484 467 473
166 2/22/2021 411 99940 46593183 474 460 464
165 2/23/2021 399 61301 27730524 460 446 455
164 2/24/2021 341 76992 35517767 477 453 459
163 2/25/2021 330 60468 27482918 466 450 455
162 2/28/2021 696 87385 38649813 450 438 441
161 3/1/2021 617 86938 38471331 449 435 445
160 3/2/2021 634 70484 30698989 449 430 435
159 3/3/2021 461 74820 31894898 435 421 428
158 3/4/2021 467 58945 25559163 436 430 434
157 3/7/2021 487 72363 31560747 441 429 430
156 3/9/2021 354 36121 15436241 431 424 426
155 3/10/2021 365 41639 17759240 434 421 426
154 3/14/2021 471 47505 19953390 428 417 418
153 3/15/2021 281 29309 12241017 426 415 417
152 3/16/2021 307 38698 16143483 421 414 417
151 3/17/2021 240 18916 7960195 424 415 423
150 3/18/2021 319 37618 16109602 444 423 430
149 3/21/2021 330 38957 16957942 440 430 437
148 3/22/2021 281 32906 14193056 438 429 429
147 3/23/2021 290 23070 9832249 434 423 427
146 3/24/2021 369 45332 19461407 437 426 429
145 3/25/2021 379 56250 24161967 434 426 431
144 3/29/2021 280 27514 11780239 434 425 429
143 3/30/2021 243 28165 12049762 432 426 428
142 3/31/2021 666 108531 47559562 452 426 445
141 4/1/2021 472 70842 30957188 455 434 439
140 4/4/2021 456 72060 31547974 445 434 441
139 4/5/2021 318 38063 16629925 445 435 437
138 4/6/2021 393 48766 21163514 439 432 437
137 4/7/2021 281 30787 13430420 439 432 437
136 4/8/2021 335 42989 18729618 439 434 437
135 4/12/2021 451 64617 28115233 438 431 437
134 4/13/2021 589 102443 45225910 450 437 445
133 4/15/2021 606 80699 36244848 452 445 448
132 4/18/2021 499 75807 33565725 456 439 441
131 4/19/2021 448 75119 32710657 440 432 433
130 4/20/2021 495 69148 29813067 436 429 430
129 4/21/2021 460 67723 28964072 435 425 429
128 4/22/2021 451 57567 24544441 435 424 428
127 4/25/2021 574 53306 22440118 431 418 419
126 4/26/2021 614 82121 33801765 424 402 412
125 4/27/2021 620 91231 37853670 418 407 416
124 4/28/2021 411 41259 17174622 421 411 415
123 4/29/2021 331 48621 20263792 421 414 419
122 5/2/2021 490 58954 24997452 427 420 424
121 5/3/2021 456 63178 26621244 430 417 418
120 5/4/2021 342 46355 19362258 423 415 417
119 5/5/2021 354 48809 20411944 423 398 417
118 5/6/2021 359 43509 18132116 425 415 417
117 5/9/2021 339 44803 18737377 421 412 419
116 5/10/2021 242 34550 14473616 422 416 420
115 5/11/2021 302 47979 20168425 430 418 421
114 5/12/2021 277 34976 14670662 422 418 419
113 5/13/2021 296 43764 18345744 421 418 419
112 5/16/2021 520 64623 27353243 425 421 425
111 5/17/2021 468 50942 21856013 435 427 428
110 5/18/2021 521 73076 31427368 433 428 433
109 5/19/2021 639 87374 38126741 441 432 435
108 5/20/2021 400 60345 26326379 455 428 437
107 5/23/2021 632 95466 41881247 445 428 445
106 5/24/2021 997 201509 91049976 455 446 452
105 5/25/2021 383 45800 20473614 453 443 446
104 5/27/2021 518 86267 38009238 446 435 444
103 5/30/2021 762 156823 69986932 454 440 448
102 5/31/2021 527 63529 28309424 455 441 442
101 6/1/2021 512 72507 31705933 442 434 437
100 6/2/2021 347 67701 29752161 442 434 440
99 6/3/2021 981 169456 76065412 455 440 450
98 6/6/2021 1629 309217 144679524 481 455 466
97 6/7/2021 1031 178135 82570344 480 444 458
96 6/8/2021 747 181070 83703941 468 458 463
95 6/9/2021 535 94004 43410105 469 459 462
94 6/10/2021 550 69384 31770966 465 456 457
93 6/13/2021 1025 135433 61912993 463 447 461
92 6/14/2021 1327 238183 113281820 485 460 478
91 6/15/2021 1781 346796 169789599 497 480 487
90 6/16/2021 1535 249556 124171992 510 482 492
89 6/17/2021 733 132336 65169011 501 489 490
88 6/20/2021 1013 185371 89383277 500 466 476
87 6/21/2021 862 158267 74615121 495 466 470
86 6/22/2021 728 112308 53646265 483 450 482
85 6/23/2021 500 72529 34455335 482 470 471
84 6/24/2021 895 168916 80883197 491 465 482
83 6/27/2021 946 165483 81133251 500 476 493
82 6/28/2021 908 183885 91725158 517 491 497
81 6/29/2021 504 73114 35682815 503 482 485
80 6/30/2021 401 49724 23777054 484 472 482
79 7/1/2021 450 97084 47377353 491 458 484
78 7/4/2021 423 54096 25875151 487 475 477
77 7/5/2021 283 37585 17831189 484 471 476
76 7/6/2021 294 44597 21095339 477 470 473
75 7/7/2021 308 77933 36803498 482 471 471
74 7/8/2021 312 51483 24480341 480 470 477
73 7/11/2021 479 63968 30839469 488 477 488
72 7/12/2021 480 69957 33776712 494 478 480
71 7/13/2021 274 64679 31120401 483 473 481
70 7/14/2021 248 40531 19467823 488 477 479
69 7/15/2021 341 59702 28580962 482 476 479
68 7/18/2021 1243 199269 99757079 510 479 508
67 7/19/2021 1156 298032 153382629 525.3 509 512
66 7/20/2021 2057 428610 227485957 545.7 506 545
65 7/22/2021 3553 800592 462764641 599.5 550.1 588
64 7/25/2021 1808 400066 237788124 605.8 582 597
63 7/26/2021 2286 564272 328592334 597 575 579
62 7/27/2021 1589 308307 175821484 585 557 575
61 7/28/2021 694 130006 74440354 582 568 570
60 7/29/2021 564 107729 61237503 575 560 571
59 8/1/2021 696 134087 76253606 576 565 568
58 8/2/2021 486 90713 51842019 574.9 565 573
57 8/3/2021 596 98770 56683067 583 571.1 580
56 8/4/2021 667 117917 68448927 591.6 577.2 582.5
55 8/5/2021 634 128975 74986589 587 578 580
54 8/8/2021 537 106350 61853920 586 580 581
53 8/9/2021 421 98808 57198074 586 576 580
52 8/10/2021 867 164275 96495536 598 575 593
51 8/11/2021 1623 332172 198846919 620 588 589
50 8/12/2021 1003 207792 123325461 599 588 593.1
49 8/15/2021 1386 246363 146635662 604.9 585 594
48 8/16/2021 839 178209 105553559 600 587.2 590
47 8/17/2021 706 119069 69667030 594 582.1 583.9
46 8/18/2021 1037 203897 120367567 600 575 595
45 8/19/2021 725 155462 92326148 600 590 590.5
44 8/24/2021 664 84503 49219211 595 578 580
43 8/25/2021 576 81382 46515719 578.2 568.2 569.2
42 8/26/2021 626 73544 41848547 574 565 570
41 8/29/2021 707 74915 42328400 579 558.7 559
40 8/31/2021 860 99639 54335932 556 540 544
39 9/1/2021 858 93937 51361612 554 538 548.5
38 9/2/2021 558 64932 35529773 555 540.3 547
37 9/5/2021 947 118899 62666798 542 517.1 529
36 9/6/2021 744 80904 43816974 555 519.1 555
35 9/7/2021 493 39266 21549936 555 544 544
34 9/8/2021 402 37797 20163896 544.4 530 535
33 9/9/2021 342 37249 19885168 543 530 535.3
32 9/12/2021 451 49372 26630314 544 535 539
31 9/13/2021 470 61708 33836286 553 540 546
30 9/14/2021 372 50050 27281851 552 540 547
29 9/15/2021 343 51866 27895691 547 535 536
28 9/16/2021 813 84511 43966357 535 515 520.2
27 9/20/2021 759 112904 57412333 526 503 507.9
26 9/21/2021 661 80684 40696969 518 492 507
25 9/22/2021 503 61892 32217081 535 510 529
24 9/23/2021 665 113896 62392147 559 532 545
23 9/26/2021 522 80063 43366081 560 536 540
22 9/27/2021 486 71015 37137368 539 515 523
21 9/28/2021 549 65077 33262318 525 506 509
20 9/29/2021 616 78586 39445115 512 494.9 512
19 9/30/2021 388 48902 24909992 517 505 508
18 10/3/2021 416 62039 31014736 508 498 498
17 10/4/2021 340 54880 27300682 502 491 497
16 10/5/2021 314 55864 28139959 507 492 504
15 10/6/2021 367 39844 20236640 514.9 500 506
14 10/10/2021 396 51759 26358572 524 505 509.5
13 10/11/2021 250 26076 13179498 510.9 500 509
12 10/17/2021 153 13824 7014061.5 514.9 505 507.9
11 10/18/2021 341 38949 19403294 508 494.2 496
10 10/19/2021 376 42712 20766135 502 482 493
9 10/20/2021 225 28247 14082414 517.1 492 503.8
8 10/21/2021 217 30079 15058229 505 494 500.2
7 10/24/2021 337 39448 19694717 505 492 503
6 10/25/2021 353 47523 24108883 513 499 512
5 10/26/2021 439 60461 31346045 525 513 525
4 10/27/2021 1041 193472 105003049 558.5 516 551
3 10/28/2021 569 91581 49867046 560 538 538
2 10/31/2021 590 75090 39966443 544 524 532
1 11/1/2021 520 66975 35085959 535 520 521
S.N. Date Total Transactions
Total Traded
Total
Shares
Traded
Max.
Amount
Price Min. Price Close Price

373 1/1/2020 1 10 850 85 85 85

372 1/2/2020 4 310 25820 84 82 82
371 1/5/2020 13 1133 92113 84 81 84
370 1/6/2020 9 741 63226 87 84 86
369 1/7/2020 4 270 23070 87 85 87
368 1/8/2020 3 210 18480 88 88 88
367 1/12/2020 7 475 42110 90 88 90
366 1/13/2020 20 1589 147795 95 89 95
365 1/14/2020 22 2997 270815 94 88 89
364 1/15/2020 2 60 5450 91 90 91
363 1/16/2020 16 770 70410 93 91 91
362 1/19/2020 14 673 62995 95 92 95
361 1/20/2020 12 2216 210144 96 94 94
360 1/21/2020 11 1292 120073 94 91 92
359 1/22/2020 10 460 41970 92 90 91
358 1/23/2020 16 1820 163180 92 88 88
357 1/26/2020 6 150 13200 89 87 88
356 1/27/2020 7 725 64040 89 87 89
355 1/28/2020 9 491 45563 93 90 92
354 1/29/2020 7 1220 112970 94 92 92
353 1/30/2020 10 511 46762 94 90 94
352 2/2/2020 27 2825 265455 95 93 93
351 2/3/2020 36 4476 434493 99 92 99
350 2/4/2020 63 12320 1255260 104 99 99
349 2/5/2020 24 4243 417247 100 96 96
348 2/6/2020 20 550 53520 98 95 98
347 2/9/2020 6 240 23360 98 96 97
346 2/10/2020 13 380 36140 97 95 96
345 2/11/2020 12 469 45721 99 95 99
344 2/12/2020 13 2028 196070 100 95 96
343 2/13/2020 16 758 71895 96 94 95
342 2/16/2020 20 1151 110624 98 94 96
341 2/17/2020 52 11912 1194969 102 97 100
340 2/18/2020 15 1330 131160 102 97 97
339 2/19/2020 8 1316 127428 98 96 96
338 2/20/2020 28 4014 390444 99 95 99
337 2/23/2020 41 7725 745425 99 94 94
336 2/24/2020 19 3870 373040 98 95 96
335 2/25/2020 35 6594 657116 103 95 103
334 2/26/2020 48 8093 836802 107 101 103
333 2/27/2020 56 8815 899545 105 99 101
332 3/1/2020 32 1615 161110 103 98 100
331 3/2/2020 18 5670 571520 102 96 96
330 3/3/2020 22 1283 124371 98 96 97
329 3/4/2020 14 1985 190275 96 95 95
328 3/5/2020 17 1469 138066 95 92 95
327 3/10/2020 1 10 960 96 96 96
326 3/11/2020 25 1357 127174 95 93 94
325 3/12/2020 12 1813 166324 93 91 92
324 3/15/2020 24 7167 636636 91 87 87
323 3/16/2020 24 2055 175565 87 85 87
322 3/17/2020 8 1190 101050 86 84 85
321 3/18/2020 9 280 23010 84 82 82
320 3/19/2020 9 1340 112090 85 81 85
319 7/1/2020 1 1000 84000 84 84 84
318 7/5/2020 11 700 58010 84 82 82
317 7/6/2020 10 455 37070 82 80 82
316 7/7/2020 8 83 6756 83 80 81
315 7/8/2020 7 161 13361 84 80 84
314 7/9/2020 5 50 4240 85 84 85
313 7/12/2020 11 110 9470 87 86 86
312 7/13/2020 1 10 850 85 85 85
311 7/15/2020 14 321 27266 87 84 84
310 7/16/2020 6 380 31550 84 83 84
309 7/20/2020 14 2080 173080 85 83 83
308 7/21/2020 18 1635 137230 85 83 85
307 7/22/2020 22 460 38570 85 83 83
306 7/23/2020 15 1097 90821 83 82 83
305 7/26/2020 30 820 68040 83 82 83
304 7/27/2020 19 1140 92470 83 80 81
303 7/28/2020 16 382 30498 80 79 80
302 7/29/2020 24 2620 210340 81 79 79
301 7/30/2020 13 180 14770 85 80 84
300 8/2/2020 27 2093 179048 88 84 84
299 8/3/2020 20 1164 99000 86 84 86
298 8/5/2020 18 1000 86310 87 86 87
297 8/6/2020 10 1521 129315 86 85 85
296 8/9/2020 17 376 31524 85 83 84
295 8/10/2020 17 1690 146890 88 85 86
294 8/11/2020 13 1785 154570 87 85 85
293 8/12/2020 14 1030 85500 84 82 82
292 8/13/2020 15 1959 162810 85 82 85
291 8/16/2020 10 656 55314 85 84 85
290 8/17/2020 18 441 37374 85 84 84
289 8/18/2020 12 720 62300 88 84 88
288 8/19/2020 5 1140 98060 87 86 86
287 8/20/2020 4 210 18050 86 85 86
286 8/23/2020 7 389 33554 87 85 87
285 8/24/2020 16 330 28390 87 86 86
284 8/25/2020 15 370 31450 85 85 85
283 8/26/2020 20 2020 174680 87 85 85
282 8/27/2020 28 2840 255475 92 86 88
281 8/30/2020 11 507 44709 90 87 89
280 8/31/2020 41 3572 336731 97 88 97
279 9/2/2020 89 16135 1699952 106 98 106
278 9/3/2020 193 23156 2601345 116 104 110
277 9/6/2020 167 76903 8289892 117 105 109
276 9/7/2020 62 13760 1476775 109 105 107
275 9/8/2020 49 3862 404941 107 103 105
274 9/9/2020 32 2326 247182 107 105 105
273 9/10/2020 43 3029 317727 107 103 103
272 9/13/2020 71 13339 1411728 108 103 107
271 9/14/2020 260 79367 9178225 117 110 117
270 9/15/2020 146 42280 5058080 128 114 120
269 9/16/2020 224 65149 8347395 132 115 132
268 9/17/2020 175 44231 6319935 145 135 145
267 9/20/2020 217 41777 5660742 149 131 138
266 9/21/2020 244 42392 5681506 146 128 129
265 9/22/2020 282 93468 12427547 139 129 135
264 9/23/2020 203 55118 7387383 138 130 136
263 9/24/2020 415 145707 21601719 149 138 149
262 9/27/2020 226 65523 10653465 163 151 163
261 9/28/2020 325 98523 15588194 171 154 161
260 9/29/2020 233 68247 10765919 169 154 163
259 9/30/2020 260 65053 10731482 171 157 165
258 10/1/2020 255 63615 10157951 170 157 157
257 10/4/2020 178 29986 4691887 160 152 157
256 10/5/2020 215 61947 10050373 169 156 164
255 10/6/2020 359 116222 20600920 180 166 180
254 10/7/2020 201 51338 10143764 198 183 198
253 10/8/2020 519 102740 20922104 217 196 197
252 10/11/2020 341 78968 15438831 205 186 199
251 10/12/2020 140 22934 4476549 204 190 194
250 10/13/2020 134 35821 6778636 199 184 186
249 10/14/2020 194 42955 7662715 187 175 175
248 10/15/2020 127 41855 7428385 185 170 178
247 10/18/2020 101 19818 3462131 185 171 172
246 10/19/2020 100 25342 4643181 188 175 187
245 10/20/2020 172 62118 12035105 198 187 192
244 10/21/2020 91 31307 5942852 194 188 190
243 10/22/2020 81 14902 2806858 191 186 188
242 10/28/2020 83 17271 3185509 191 183 188
241 10/29/2020 71 14381 2725441 196 185 190
240 11/1/2020 191 54282 10578070 198 190 198
239 11/2/2020 142 25500 5035805 200 194 194
238 11/3/2020 52 13742 2678922 200 193 196
237 11/4/2020 84 10821 2125157 199 193 196
236 11/5/2020 158 45533 9062690 201 195 200
235 11/8/2020 368 100954 21408376 217 196 216
234 11/9/2020 282 86244 18866551 224 210 218
233 11/10/2020 180 42708 9440424 224 208 219
232 11/11/2020 140 21215 4672256 225 217 218
231 11/12/2020 112 34296 7415032 225 212 213
230 11/18/2020 160 44084 9096347 213 199 208
229 11/19/2020 123 25479 5337808 215 201 212
228 11/22/2020 103 18423 3818376 216 204 207
227 11/23/2020 105 16152 3328760 215 203 207
226 11/24/2020 112 29679 6222445 213 203 210
225 11/25/2020 160 35628 7375581 212 204 207
224 11/26/2020 202 49623 10138978 217 200 203
223 11/29/2020 177 33176 6652477 204 196 201
222 11/30/2020 158 29713 6010530 214 196 213
221 12/1/2020 109 17532 3621309 216 203 205
220 12/2/2020 107 18131 3712449 215 202 206
219 12/3/2020 118 21920 4406290 216 198 202
218 12/6/2020 103 21436 4129832 198 187 187
217 12/7/2020 139 23339 4472222 202 186 198
216 12/8/2020 107 25876 5058161 205 190 194
215 12/9/2020 175 22797 4505052 204 194 197
214 12/10/2020 73 7739 1496590 198 192 193
213 12/13/2020 91 14535 2810540 197 190 196
212 12/14/2020 87 10530 2054790 199 191 194
211 12/20/2020 176 23530 4557257 205 184 185
210 12/21/2020 89 15237 2791396 194 173 193
209 12/22/2020 71 8356 1588394 198 187 193
208 12/23/2020 65 7721 1457976 196 184 188
207 12/24/2020 80 7084 1314331 195 182 186
206 12/27/2020 46 3801 702932 188 182 183
205 12/28/2020 55 16972 3082595 185 179 180
204 12/29/2020 65 8571 1523760 181 176 176
203 12/30/2020 109 10083 1793265 187 173 180
202 12/31/2020 71 8364 1437462 177 169 170
201 1/3/2021 40 2821 477367 173 167 170
200 1/4/2021 89 9816 1702469 181 169 171
199 1/5/2021 101 18243 3288734 188 172 183
198 1/6/2021 103 27428 4964802 192 174 183
197 1/7/2021 100 8760 1610440 189 174 184
196 1/10/2021 72 6314 1164294 190 182 184
195 1/11/2021 63 9225 1682474 186 180 183
194 1/12/2021 43 5923 1082639 184 180 183
193 1/13/2021 211 55344 10653107 201 181 199
192 1/17/2021 404 85192 18387690 218 207 217
191 1/18/2021 350 90259 21451029 238 227 238
190 1/19/2021 452 91580 22585317 261 227 248
189 1/20/2021 243 59857 14436232 260 233 240
188 1/21/2021 213 38834 9007061 241 225 232
187 1/24/2021 160 27481 6528096 246 232 234
186 1/25/2021 155 29189 6823838 242 230 235
185 1/26/2021 146 29287 6984282 242 235 237
184 1/27/2021 102 13406 3162532 248 232 236
183 1/28/2021 109 13232 3059125 236 229 230
182 1/31/2021 134 20605 4546134 234 215 224
181 2/1/2021 106 16672 3789951 232 224 229
180 2/2/2021 131 18433 4218927 235 227 228
179 2/3/2021 180 42369 9721238 231 224 229
178 2/4/2021 440 132181 32740472 251 233 251
177 2/7/2021 471 77873 20739888 276 253 263
176 2/8/2021 203 33166 8439067 268 250 254
175 2/9/2021 171 27936 6898032 255 244 245
174 2/10/2021 135 20358 4979376 250 242 245
173 2/11/2021 100 18416 4484457 246 242 243
172 2/14/2021 278 49602 12593343 262 246 258
171 2/15/2021 382 95788 25493999 275 260 270
170 2/16/2021 627 143828 36057983 270 243 255
169 2/17/2021 244 55699 13917767 258 243 246
168 2/18/2021 210 37650 9164945 248 242 243
167 2/21/2021 227 34818 8489154 259 232 246
166 2/22/2021 103 17970 4411155 250 243 243
165 2/23/2021 168 27744 6501803 241 231 241
164 2/24/2021 83 11990 2883553 249 233 239
163 2/25/2021 96 14395 3392073 239 233 235
162 2/28/2021 150 20581 4652942 234 221 221
161 3/1/2021 130 15662 3604505 236 218 236
160 3/2/2021 122 19034 4401637 247 225 231
159 3/3/2021 155 24869 5518338 231 215 217
158 3/4/2021 129 10882 2513428 234 220 234
157 3/7/2021 61 7516 1726065 233 226 230
156 3/9/2021 132 26996 6393183 242 226 235
155 3/10/2021 69 6980 1654070 241 232 236
154 3/14/2021 87 9163 2126767 247 228 232
153 3/15/2021 140 34467 7718795 236 219 227
152 3/16/2021 103 16981 3846301 236 220 231
151 3/17/2021 62 7420 1712544 235 228 231
150 3/18/2021 71 13174 3014151 235 225 228
149 3/21/2021 108 24842 5651529 237 224 230
148 3/22/2021 55 14225 3233786 229 226 229
147 3/23/2021 92 13918 3212242 233 224 233
146 3/24/2021 116 17542 4105884 237 232 234
145 3/25/2021 112 19507 4548178 237 230 235
144 3/29/2021 338 56488 13967139 257 225 246
143 3/30/2021 124 18484 4522011 250 242 246
142 3/31/2021 170 25994 6420843 258 242 249
141 4/1/2021 116 16057 3978527 252 243 248
140 4/4/2021 126 19049 4724497 252 245 246
139 4/5/2021 85 14033 3410029 258 240 241
138 4/6/2021 282 38043 9403474 251 237 249
137 4/7/2021 138 17310 4294467 256 243 246
136 4/8/2021 107 13340 3279328 249 243 245
135 4/12/2021 94 9970 2437534 248 242 242
134 4/13/2021 159 24315 6015960 253 240 248
133 4/15/2021 147 25275 6254062 250 244 244
132 4/18/2021 92 12520 3054144 248 242 243
131 4/19/2021 143 25062 6033873 250 236 241
130 4/20/2021 75 10344 2518454 245 237 241
129 4/21/2021 80 9271 2241361 245 238 241
128 4/22/2021 91 17738 4275436 245 237 243
127 4/25/2021 142 18083 4227122 240 231 234
126 4/26/2021 131 18342 4198013 238 225 225
125 4/27/2021 110 18405 4290353 239 225 235
124 4/28/2021 51 5468 1267630 236 229 232
123 4/29/2021 93 18307 4384003 242 230 240
122 5/2/2021 126 12137 2910076 242 236 242
121 5/3/2021 192 25900 6350198 251 240 243
120 5/4/2021 207 39775 9730420 255 239 247
119 5/5/2021 769 162667 42496476 271 245 271
118 5/6/2021 657 144155 39848223 287 260 279
117 5/9/2021 245 54714 14612382 284 261 265
116 5/10/2021 200 41164 10893384 275 257 275
115 5/11/2021 169 34296 9275226 275 265 269
114 5/12/2021 459 107576 30284308 290 265 283
113 5/13/2021 607 162716 47561947 298 280 295
112 5/16/2021 742 206713 63829857 324 285 324
111 5/17/2021 960 195468 68527413 356 324 356
110 5/18/2021 676 87792 32833301 386 357 373
109 5/19/2021 605 159005 57693862 382 351 357
108 5/20/2021 515 113327 40760934 377 350 366
107 5/23/2021 722 145274 56422506 402 352 402
106 5/24/2021 527 76584 33536750 442 405 442
105 5/25/2021 714 104058 49038371 486 440 486
104 5/27/2021 729 120258 59855204 532 466 503
103 5/30/2021 957 183959 88367496 513 463 470
102 5/31/2021 1157 208794 91788302 490 425 425
101 6/1/2021 469 76293 32770658 448 407 427
100 6/2/2021 320 40936 18059112 448 407 451
99 6/3/2021 406 67357 29272169 453 428 429
98 6/6/2021 408 98662 42042422 448 418 424
97 6/7/2021 472 117730 51826075 450 425 445
96 6/8/2021 755 189235 91578573 489 460 489
95 6/9/2021 690 188436 100932307 537 513 537
94 6/10/2021 539 136700 80428667 590 561 590
93 6/13/2021 1692 322335 194431745 625 568 619
92 6/14/2021 1319 251172 152086930 645 580 645
91 6/15/2021 719 125498 76354994 677 598 600
90 6/16/2021 732 121998 70160146 612 551 557
89 6/17/2021 456 61505 33717864 573 525 561
88 6/20/2021 357 59633 31756422 570 512 512
87 6/21/2021 478 80122 40257452 529 488 520
86 6/22/2021 492 68100 36712508 572 500 572
85 6/23/2021 387 49650 27339971 586 532 554
84 6/24/2021 237 29404 15808682 581 528 528
83 6/27/2021 295 36899 20013907 560 502 535
82 6/28/2021 249 45843 24101243 549 510 528
81 6/29/2021 154 20925 10917653 540 503 513
80 6/30/2021 500 99220 53651304 564 490 541
79 7/1/2021 156 27461 14930324 565 525 539
78 7/4/2021 126 18188 9799505 553 513 532
77 7/5/2021 145 19405 10044353 540 506 516
76 7/6/2021 125 76175 38899297 525 491 503
75 7/7/2021 176 47565 23810637 532 490 490
74 7/8/2021 156 21764 10881077 510 490 509
73 7/11/2021 200 47850 25239807 540 510 538
72 7/12/2021 199 32877 17328458 545 513 524
71 7/13/2021 91 16471 8656663 535 516 520
70 7/14/2021 142 25205 13310435 537 494 537
69 7/15/2021 338 69811 37793089 560 529 531
68 7/18/2021 211 34664 18840796 551 534.1 547
67 7/19/2021 256 35480 19392802 561 541 543
66 7/20/2021 759 172327 98341976 595 538 585
65 7/22/2021 852 167756 95394116 620 557 560
64 7/25/2021 428 80242 45561949 582.4 558 570
63 7/26/2021 388 89864 51871070 587.3 565.2 574
62 7/27/2021 818 162392 96119797 610 562.6 593
61 7/28/2021 785 148163 88969809 625 580 589
60 7/29/2021 991 214124 131207752 630 577 621
59 8/1/2021 1197 217485 140491874 671 623.5 670
58 8/2/2021 910 160613 105805769 700 637 644
57 8/3/2021 497 82350 52724858 654 630 649
56 8/4/2021 619 109923 72668524 683 650 658
55 8/5/2021 676 103751 65627479 665 618 623
54 8/8/2021 513 122201 77936948 658.9 620 637.9
53 8/9/2021 1609 275310 188149506 701.6 650 692
52 8/10/2021 1166 194084 133962510 719 660 670
51 8/11/2021 597 92874 63627784 700 675 680.2
50 8/12/2021 711 122430 83948110 697.5 664 692
49 8/15/2021 724 114328 74731945 692 630 655
48 8/16/2021 426 59813 39611097 676 640 664.1
47 8/17/2021 751 129927 90559798 714.9 665 694
46 8/18/2021 1205 205069 151797818 763.4 704.9 750
45 8/19/2021 869 124161 89647914 758 686 696
44 8/24/2021 629 92501 61365892 703.8 645 645
43 8/25/2021 410 68774 43539983 666 615.1 630
42 8/26/2021 439 98929 64592034 688 625 670
41 8/29/2021 392 49584 32045551 684 630 634.9
40 8/31/2021 358 59662 36963982 639 610 617
39 9/1/2021 293 42751 26261220 628 603 604
38 9/2/2021 343 50319 29532192 621.9 570 575
37 9/5/2021 379 52651 27905272 575 517.5 524
36 9/6/2021 252 32191 17635419 576.4 505 576.4
35 9/7/2021 242 29290 16888370 615 553.7 572
34 9/8/2021 228 30418 16846964 571 547 563
33 9/9/2021 424 54607 31593135 599.8 560 589
32 9/12/2021 497 77314 48842674 646 600.7 640
31 9/13/2021 624 73658 47573866 680 620 636.5
30 9/14/2021 237 24105 15067888 640 615 623
29 9/15/2021 216 22337 13768317 634 610 610
28 9/16/2021 391 53121 30573825 605 560.6 573
27 9/20/2021 349 53095 28104406 571 515.7 520.1
26 9/21/2021 288 38834 20146218 549 476 524
25 9/22/2021 238 47966 26255862 564 533 561
24 9/23/2021 218 28890 15952058 572 540 541
23 9/26/2021 247 44931 23423147 555 507 523
22 9/27/2021 233 38477 19450732 544 491 491
21 9/28/2021 341 54043 25194585 500 441.9 450.8
20 9/29/2021 199 27525 12527453 476 435 470
19 9/30/2021 138 16501 7608432 485 441 444
18 10/3/2021 167 16664 7103673.6 450.1 412.1 424
17 10/4/2021 174 17211 7018477.3 435 393 400
16 10/5/2021 99 10875 4502522.3 424 402 418
15 10/6/2021 142 15721 6708202.1 433 422 425.1
14 10/10/2021 141 15054 6425961.5 442.2 415 415
13 10/11/2021 122 12876 5205219.2 416 400 404
12 10/17/2021 42 2548 1034591 415 400 414
11 10/18/2021 132 14966 5813907 410 380 384
10 10/19/2021 247 28494 10137073 388 345.6 364
9 10/20/2021 112 13821 5219841.2 385.9 368 370.1
8 10/21/2021 95 10339 3864212.5 390 369 369
7 10/24/2021 181 21770 8347904.5 400.5 357.7 400.5
6 10/25/2021 240 32761 14101908 440.5 408.5 440.4
5 10/26/2021 411 51577 24307652 484.4 441 484.4
4 10/27/2021 346 45999 22677445 517 470 483
3 10/28/2021 242 32124 15599135 498 466 494
2 10/31/2021 316 39059 20508272 542 496 530
1 11/1/2021 405 54091 27963184 544 502 515
S.N. Date Total Transactions
Total Traded
Total
Shares
Traded
Max.
Amount
Price Min. Price Close Price

384 1/1/2020 68 5921 2892016 510 474 496

383 1/2/2020 76 4466 2234866 514 492 497
382 1/5/2020 125 14607 7493331 522 491 517
381 1/6/2020 112 8244 4352071 536 517 532
380 1/7/2020 84 10110 5343840 539 520 530
379 1/8/2020 117 10610 5822265 570 525 565
378 1/9/2020 114 7565 4358295 589 552 580
377 1/12/2020 97 8065 4827560 635 580 633
376 1/13/2020 103 7255 4529765 650 599 629
375 1/14/2020 103 10129 6104504 622 588 596
374 1/15/2020 86 5760 3495033 618 588 614
373 1/16/2020 192 16092 10647456 675 618 675
372 1/19/2020 154 13749 9620985 729 682 690
371 1/20/2020 85 4270 2904645 716 640 669
370 1/21/2020 70 3993 2657109 695 633 693
369 1/22/2020 59 6125 4071260 680 655 670
368 1/23/2020 130 8912 5785721 670 630 640
367 1/26/2020 80 4020 2514070 650 608 628
366 1/27/2020 109 8545 5556905 672 619 672
365 1/28/2020 105 6925 4674760 694 660 679
364 1/29/2020 241 22061 15610841 730 679 728
363 1/30/2020 188 13835 10249905 765 725 738
362 2/2/2020 190 14920 11065145 765 728 735
361 2/3/2020 106 6740 4908490 748 697 726
360 2/4/2020 104 6799 4875810 730 710 730
359 2/5/2020 74 2659 1921162 744 718 730
358 2/6/2020 57 3797 2733541 730 715 718
357 2/9/2020 133 6783 4757333 714 691 691
356 2/10/2020 95 2711 1904978 711 691 700
355 2/11/2020 135 5387 3869042 727 707 717
354 2/12/2020 159 11896 8766262 746 714 740
353 2/13/2020 166 10591 8107593 778 740 763
352 2/16/2020 124 5413 4179599 782 756 778
351 2/17/2020 144 8766 6806268 793 765 768
350 2/18/2020 132 10112 7739186 783 743 780
349 2/19/2020 228 17925 14696729 858 768 858
348 2/20/2020 215 15992 14045811 900 850 886
347 2/23/2020 174 19870 17654935 911 867 883
346 2/24/2020 183 9570 8273636 890 850 878
345 2/25/2020 110 6665 5843127 895 850 885
344 2/26/2020 116 3991 3552544 936 880 880
343 2/27/2020 106 3045 2636149 880 840 862
342 3/1/2020 204 10350 8684456 860 816 818
341 3/2/2020 85 2666 2129704 816 780 780
340 3/3/2020 216 11429 8450169 785 702 725
339 3/4/2020 201 7961 5477679 720 660 670
338 3/5/2020 125 5006 3483324 737 657 685
337 3/10/2020 15 349 238337 698 646 646
336 3/11/2020 143 5188 3584608 710 658 710
335 3/12/2020 87 3549 2487503 725 679 698
334 3/15/2020 88 3000 1991078 685 654 664
333 3/16/2020 74 3311 2200059 688 636 660
332 3/17/2020 47 1894 1219047 665 630 630
331 3/18/2020 63 4121 2515671 642 597 622
330 3/19/2020 53 2915 1781395 630 588 623
329 3/22/2020 20 851 508253 623 588 618
328 5/12/2020 1 10 6060 606 606 606
327 6/29/2020 14 263 145729 594 546 546
326 6/30/2020 6 69 37291 546 536 537
325 7/1/2020 3 31 17200 560 547 560
324 7/2/2020 21 692 392012 570 565 566
323 7/5/2020 33 1415 811376 582 564 582
322 7/6/2020 80 1980 1201862 640 560 636
321 7/7/2020 79 3659 2456307 699 637 690
320 7/8/2020 46 1379 939501 742 656 742
319 7/9/2020 103 4781 3494283 754 717 735
318 7/12/2020 91 3407 2505119 765 722 740
317 7/13/2020 80 1676 1258055 772 731 772
316 7/14/2020 82 3793 2959075 795 762 771
315 7/15/2020 69 2474 1917430 783 762 780
314 7/16/2020 59 1945 1487213 780 756 777
313 7/19/2020 3 31 24537 807 777 807
312 7/20/2020 63 2584 1977711 823 735 760
311 7/21/2020 109 4919 3639672 790 728 732
310 7/22/2020 111 3172 2322593 746 720 725
309 7/23/2020 104 1272 921580 759 711 739
308 7/26/2020 129 2707 2010237 759 717 748
307 7/27/2020 98 2758 2048155 762 729 742
306 7/28/2020 103 2485 1821573 742 729 740
305 7/29/2020 174 5798 4129953 750 704 704
304 7/30/2020 98 2910 2046041 716 690 716
303 8/2/2020 94 2201 1542367 751 693 697
302 8/3/2020 51 1668 1164040 704 684 697
301 8/5/2020 63 1685 1151833 710 675 680
300 8/6/2020 74 1583 1083021 703 670 685
299 8/9/2020 68 1550 1053816 700 657 700
298 8/10/2020 103 2590 1803125 706 686 704
297 8/11/2020 66 1737 1208710 703 687 688
296 8/12/2020 63 1195 818300 701 675 677
295 8/13/2020 71 1273 858191 680 665 673
294 8/16/2020 127 4003 2595603 672 640 643
293 8/17/2020 57 1355 873217 655 631 644
292 8/18/2020 69 1595 1028224 648 642 647
291 8/19/2020 43 527 339673 659 635 644
290 8/20/2020 45 1564 1012245 656 634 656
289 8/23/2020 77 2870 1914612 675 654 670
288 8/24/2020 115 3567 2474847 702 670 695
287 8/25/2020 273 15499 11271684 738 700 738
286 8/26/2020 197 7978 6006440 765 745 756
285 8/27/2020 172 7121 5352629 760 741 760
284 8/30/2020 79 3079 2338756 775 730 762
283 8/31/2020 206 12168 9603847 798 748 796
282 9/2/2020 190 10755 8625379 811 796 809
281 9/3/2020 249 13428 10929693 859 795 859
280 9/6/2020 205 10324 8745372 900 826 859
279 9/7/2020 334 22073 19155018 922 835 922
278 9/8/2020 285 20167 18361372 978 865 978
277 9/9/2020 216 10988 10591856 995 940 968
276 9/10/2020 136 5094 4736888 968 908 928
275 9/13/2020 179 8649 7796720 915 884 900
274 9/14/2020 208 11031 9626590 897 850 869
273 9/15/2020 197 9963 8462829 885 838 840
272 9/16/2020 128 5430 4631832 892 817 891
271 9/17/2020 413 24297 21735744 959 878 894
270 9/20/2020 99 2941 2590889 938 868 873
269 9/21/2020 158 6357 5472854 880 849 870
268 9/22/2020 110 2594 2211877 865 847 868
267 9/23/2020 140 5155 4378540 875 843 867
266 9/24/2020 88 1731 1488265 875 846 868
265 9/27/2020 64 2554 2166763 856 839 850
264 9/28/2020 85 4507 3798639 858 837 850
263 9/29/2020 86 2367 1986937 842 835 836
262 9/30/2020 62 1696 1414554 862 821 839
261 10/1/2020 70 1645 1382330 845 830 840
260 10/4/2020 100 4772 4022602 860 824 840
259 10/5/2020 93 6121 5126049 845 829 839
258 10/6/2020 93 5381 4473113 844 825 829
257 10/7/2020 96 3326 2747695 835 820 827
256 10/8/2020 96 4577 3754441 829 815 815
255 10/11/2020 64 2917 2400155 834 804 818
254 10/12/2020 69 2204 1791700 823 805 820
253 10/13/2020 114 6672 5371394 835 801 802
252 10/14/2020 70 1493 1202794 816 795 802
251 10/15/2020 75 3636 2911896 810 789 800
250 10/18/2020 43 1105 881483 806 788 800
249 10/19/2020 20 489 391400 802 789 800
248 10/20/2020 45 1978 1580039 805 795 796
247 10/21/2020 59 4382 3532237 820 794 804
246 10/22/2020 51 2637 2109109 806 793 798
245 10/28/2020 46 1503 1205552 805 788 805
244 10/29/2020 56 1116 900309 815 800 805
243 11/1/2020 67 1868 1524302 835 800 826
242 11/2/2020 176 10075 8612665 872 830 870
241 11/3/2020 126 11326 9828906 895 854 863
240 11/4/2020 86 4616 3991128 906 855 863
239 11/5/2020 67 3892 3343954 866 851 857
238 11/8/2020 60 1433 1221837 860 845 860
237 11/9/2020 94 6150 5341863 890 850 868
236 11/10/2020 52 1278 1101621 911 850 857
235 11/11/2020 74 3107 2643216 859 847 859
234 11/12/2020 70 1995 1713615 893 847 858
233 11/18/2020 66 3297 2789544 867 840 867
232 11/19/2020 115 10860 9410840 870 854 864
231 11/22/2020 108 6322 5492516 872 860 860
230 11/23/2020 66 3050 2619658 903 846 858
229 11/24/2020 100 3914 3366017 876 842 860
228 11/25/2020 115 10578 9251994 882 844 881
227 11/26/2020 94 3219 2809745 885 866 871
226 11/29/2020 132 7620 6686823 888 867 870
225 11/30/2020 159 8179 7195977 900 830 890
224 12/1/2020 164 10333 9258301 917 880 889
223 12/2/2020 275 14952 14157600 977 906 965
222 12/3/2020 167 13173 12408483 975 898 934
221 12/6/2020 148 5581 4982899 934 850 850
220 12/7/2020 144 6050 5326366 905 850 905
219 12/8/2020 145 8067 7355590 959 900 900
218 12/9/2020 92 3978 3528629 900 882 884
217 12/10/2020 74 1788 1582232 903 867 899
216 12/13/2020 110 4781 4288792 912 880 897
215 12/14/2020 178 9433 8817879 986 901 946
214 12/15/2020 210 17727 16949249 969 910 964
213 12/16/2020 311 16456 16391880 1060 950 1000
212 12/17/2020 196 8795 8917710 1055 961 999
211 12/20/2020 195 11975 11679782 1000 953 954
210 12/21/2020 130 5524 5251348 1000 887 976
209 12/22/2020 185 10103 10037641 1073 962 1009
208 12/23/2020 153 10215 10335502 1040 991 991
207 12/24/2020 125 7219 7148286 1010 978 1000
206 12/27/2020 231 14703 13310186 915 877 914
205 12/28/2020 95 7604 6954602 929 902 920
204 12/29/2020 172 13649 13024892 967 905 955
203 12/30/2020 117 6698 6514693 998 936 979
202 12/31/2020 128 8018 7851669 1000 945 985
201 1/3/2021 299 25081 26192028 1065 985 1065
200 1/4/2021 156 10912 12115711 1122 1086 1100
199 1/5/2021 236 12008 13523818 1155 1100 1155
198 1/6/2021 167 7510 8769675 1177 1141 1169
197 1/7/2021 230 10878 12845412 1230 1150 1224
196 1/10/2021 179 13769 17550785 1308 1177 1262
195 1/11/2021 111 5614 6864014 1262 1213 1220
194 1/12/2021 138 6405 7993029 1304 1220 1260
193 1/13/2021 128 11552 14777234 1300 1267 1285
192 1/17/2021 171 12806 16990262 1356 1300 1330
191 1/18/2021 97 6222 8164042 1360 1282 1305
190 1/19/2021 119 6456 8422792 1334 1280 1324
189 1/20/2021 98 5856 7653168 1330 1281 1305
188 1/21/2021 246 10500 14735995 1435 1320 1435
187 1/24/2021 223 12690 19509216 1578 1450 1565
186 1/25/2021 186 12834 19887094 1585 1494 1575
185 1/26/2021 237 18540 29020073 1632 1517 1570
184 1/27/2021 141 9024 14136214 1630 1508 1597
183 1/28/2021 127 6178 9733863 1601 1541 1560
182 1/31/2021 314 20049 31541754 1670 1525 1558
181 2/1/2021 198 28216 43647397 1635 1530 1569
180 2/2/2021 117 5648 8873337 1598 1539 1570
179 2/3/2021 112 3756 5803640 1590 1520 1527
178 2/4/2021 175 8820 13555728 1665 1498 1570
177 2/7/2021 322 24020 38710739 1629 1586 1605
176 2/8/2021 220 13515 21973378 1744 1567 1600
175 2/9/2021 102 3952 6131589 1680 1537 1560
174 2/10/2021 140 5957 9099486 1555 1512 1530
173 2/11/2021 110 3941 5889711 1530 1475 1485
172 2/14/2021 100 4393 6297518 1490 1372 1450
171 2/15/2021 188 10475 16503896 1595 1479 1595
170 2/16/2021 126 5147 8144439 1723 1533 1546
169 2/17/2021 91 6555 9950410 1575 1504 1506
168 2/18/2021 71 2029 3049458 1517 1487 1503
167 2/21/2021 123 6082 8972281 1495 1470 1470
166 2/22/2021 113 5206 7563158 1470 1442 1448
165 2/23/2021 89 2903 4130535 1448 1410 1447
164 2/24/2021 56 1131 1658001 1500 1450 1467
163 2/25/2021 164 4032 5815855 1480 1417 1453
162 2/28/2021 185 7767 10772394 1430 1373 1374
161 3/1/2021 193 7197 9945367 1500 1335 1458
160 3/2/2021 136 5454 7778931 1530 1361 1390
159 3/3/2021 136 5552 7608789 1400 1350 1375
158 3/4/2021 151 5647 8060511 1454 1372 1430
157 3/7/2021 80 3326 4677123 1440 1400 1403
156 3/9/2021 57 1867 2608619 1406 1380 1400
155 3/10/2021 85 2390 3330099 1400 1385 1392
154 3/14/2021 147 6245 8431824 1390 1325 1335
153 3/15/2021 111 10427 13741868 1400 1305 1306
152 3/16/2021 125 6245 8240580 1393 1300 1300
151 3/17/2021 121 10028 13241799 1335 1300 1318
150 3/18/2021 141 10490 14182482 1374 1318 1333
149 3/21/2021 276 25396 35499049 1456 1340 1444
148 3/22/2021 196 17093 24643501 1490 1372 1416
147 3/23/2021 176 15176 21437062 1462 1392 1453
146 3/24/2021 236 11173 16719287 1560 1455 1529
145 3/25/2021 195 10225 15482715 1556 1480 1505
144 3/29/2021 153 9891 14935282 1535 1492 1501
143 3/30/2021 282 16372 25544139 1600 1504 1560
142 3/31/2021 146 8118 12838021 1638 1545 1572
141 4/1/2021 158 15464 24174912 1579 1542 1579
140 4/4/2021 283 19165 30500831 1621 1570 1600
139 4/5/2021 270 21727 34944413 1630 1573 1607
138 4/6/2021 230 8681 14044050 1635 1590 1631
137 4/7/2021 278 16091 26801719 1683 1620 1683
136 4/8/2021 354 17975 31131519 1765 1670 1765
135 4/12/2021 283 17699 31377808 1808 1730 1780
134 4/13/2021 226 16299 28398439 1775 1725 1730
133 4/15/2021 175 11282 19454093 1736 1700 1730
132 4/18/2021 173 12012 20425475 1719 1680 1700
131 4/19/2021 136 9558 16204025 1705 1677 1685
130 4/20/2021 141 7192 12117472 1700 1653 1677
129 4/21/2021 94 4052 6761975 1697 1663 1670
128 4/22/2021 121 6360 10664809 1693 1638 1677
127 4/25/2021 167 9507 15896800 1750 1640 1664
126 4/26/2021 158 10571 17406803 1747 1600 1630
125 4/27/2021 146 11423 18986952 1710 1600 1695
124 4/28/2021 115 8388 14269716 1728 1670 1700
123 4/29/2021 113 5402 9191918 1720 1675 1720
122 5/2/2021 425 30862 55033123 1824 1712 1824
121 5/3/2021 240 16485 29970502 1853 1804 1818
120 5/4/2021 634 38229 72126586 1978 1821 1955
119 5/5/2021 247 15689 30119051 1975 1888 1888
118 5/6/2021 178 7004 12869982 1888 1820 1820
117 5/9/2021 151 6393 11386722 1805 1749 1770
116 5/10/2021 134 11134 19897230 1810 1767 1796
115 5/11/2021 170 9196 16929762 1865 1790 1860
114 5/12/2021 123 8358 15448693 1897 1823 1852
113 5/13/2021 127 7156 13232496 1867 1823 1836
112 5/16/2021 148 10800 20067723 1899 1841 1860
111 5/17/2021 146 8382 15780869 1915 1862 1885
110 5/18/2021 154 7683 14705596 1924 1897 1905
109 5/19/2021 194 7910 15099515 1943 1885 1888
108 5/20/2021 85 3526 6603541 1888 1868 1870
107 5/23/2021 131 12961 24223994 1880 1833 1870
106 5/24/2021 204 8106 15400605 1910 1876 1907
105 5/25/2021 98 5075 9676364 1920 1873 1895
104 5/27/2021 358 16012 29102541 1868 1767 1823
103 5/30/2021 203 7952 14323576 1823 1780 1781
102 5/31/2021 138 5287 9501183 1813 1780 1785
101 6/1/2021 93 4452 7886677 1796 1722 1773
100 6/2/2021 103 3962 7135122 1796 1722 1813
99 6/3/2021 102 4129 7535208 1849 1801 1819
98 6/6/2021 83 3694 6743684 1892 1800 1800
97 6/7/2021 97 3466 6252701 1819 1801 1801
96 6/8/2021 110 6908 12316026 1862 1770 1771
95 6/9/2021 138 5093 9145743 1824 1763 1770
94 6/10/2021 127 4714 8357055 1814 1729 1814
93 6/13/2021 142 5878 10471164 1807 1739 1790
92 6/14/2021 114 4031 7151431 1790 1732 1775
91 6/15/2021 131 5776 10185946 1780 1750 1760
90 6/16/2021 198 7085 13042314 1900 1755 1825
89 6/17/2021 61 1602 2893683 1861 1790 1795
88 6/20/2021 111 4083 7175379 1795 1745 1749
87 6/21/2021 77 4386 7611359 1760 1729 1731
86 6/22/2021 77 3658 6345543 1750 1716 1744
85 6/23/2021 64 2936 5031542 1758 1700 1701
84 6/24/2021 106 3992 6713801 1700 1668 1685
83 6/27/2021 120 4610 7758245 1715 1665 1665
82 6/28/2021 114 5757 9985885 1800 1676 1733
81 6/29/2021 99 3555 6301514 1848 1721 1725
80 6/30/2021 51 2331 3980718 1730 1692 1708
79 7/1/2021 63 1948 3358497 1742 1710 1724
78 7/4/2021 43 1217 2098566 1730 1700 1729
77 7/5/2021 38 2341 4012084 1725 1702 1725
76 7/6/2021 35 1211 2073654 1725 1692 1719
75 7/7/2021 73 1936 3346140 1738 1695 1730
74 7/8/2021 103 4353 7596377 1785 1711 1784
73 7/11/2021 187 10973 20141478 1872 1797 1855
72 7/12/2021 100 7242 13359045 1891 1800 1815
71 7/13/2021 52 1633 3005049 1863 1781 1825
70 7/14/2021 62 1912 3509509 1845 1801 1835
69 7/15/2021 80 4048 7509492 1880 1801 1859
68 7/18/2021 130 4981 9468604 1915 1860 1895.1
67 7/19/2021 107 5510 10593259 1951 1895.1 1910
66 7/20/2021 58 1395 2651306 1920 1893 1895
65 7/22/2021 107 4200 7998768.8 1910 1887 1900
64 7/25/2021 176 10021 19418904 1950 1882 1933
63 7/26/2021 246 8871 17740821 2016 1965 2004
62 7/27/2021 229 14259 27427583 1964 1887 1950
61 7/28/2021 97 3692 7295440.1 2001.2 1950 1980
60 7/29/2021 77 4439 8819733.2 2001 1962 1991
59 8/1/2021 148 8041 16032535 2030.8 1981 1984
58 8/2/2021 177 6714 13501244 2028 2000 2020
57 8/3/2021 197 8195 16855021 2101.2 2025 2070
56 8/4/2021 135 7914 16051295 2061 1960 2000
55 8/5/2021 78 3631 7172371.2 1990 1960 1975
54 8/8/2021 60 1712 3284166.1 1940 1902 1921
53 8/9/2021 81 3404 6477142.6 1935 1884 1899
52 8/10/2021 74 3200 6116648 1944 1864 1944
51 8/11/2021 44 1421 2731646.2 1945.1 1908 1920
50 8/12/2021 73 2105 3992494.5 1906 1855 1900
49 8/15/2021 124 5508 10756000 1988 1871 1960
48 8/16/2021 98 4097 8114241.2 2005 1933 2000
47 8/17/2021 125 6131 12279502 2020 1970 1995
46 8/18/2021 61 2545 5032098 2005 1950 1980
45 8/19/2021 88 3140 6211935.6 2012 1960 1990
44 8/24/2021 78 3792 7496872.7 2001 1950 1990
43 8/25/2021 45 1396 2708143.8 1956 1925 1940
42 8/26/2021 65 2743 5250087.2 1940 1902 1916
41 8/29/2021 73 3277 6187875.6 1905 1864 1865
40 8/31/2021 78 3553 6424926.4 1866 1790 1790
39 9/1/2021 89 4875 8711418 1825 1760 1799
38 9/2/2021 52 1659 2986454.3 1830 1770 1790
37 9/5/2021 86 4225 7302117.9 1825.8 1706 1740
36 9/6/2021 63 3839 6803253.8 1825 1717 1825
35 9/7/2021 70 3675 6546338.4 1861.5 1749.3 1780
34 9/8/2021 41 738 1305265 1800 1757 1766
33 9/9/2021 31 1254 2191733 1780 1741 1770
32 9/12/2021 54 2037 3642750.9 1815 1770 1815
31 9/13/2021 37 1137 2046212.2 1851 1786.1 1793
30 9/14/2021 29 1223 2175933 1825 1764 1780
29 9/15/2021 13 144 255444.4 1799 1751.1 1799
28 9/16/2021 61 1950 3376329.9 1763.1 1722.2 1735
27 9/20/2021 74 2339 3901837 1701 1640 1650
26 9/21/2021 51 2627 4369555.3 1693.2 1586 1667
25 9/22/2021 35 960 1654923.8 1734 1675 1706
24 9/23/2021 61 2225 3829609.1 1752.3 1662 1662
23 9/26/2021 33 1075 1780920.2 1690 1647 1675
22 9/27/2021 41 2262 3725366 1705 1620 1625
21 9/28/2021 72 4323 6731361 1624 1517 1550
20 9/29/2021 33 792 1249548.6 1611 1521 1608
19 9/30/2021 41 990 1587180.4 1640 1586 1586
18 10/3/2021 35 1574 2439981 1575 1537 1545
17 10/4/2021 148 5632 9493370.1 1699.5 1575.9 1699.5
16 10/5/2021 162 7303 12703089 1845 1680.7 1720
15 10/6/2021 158 10417 18932247 1846 1754 1825
14 10/10/2021 109 5562 10120347 1900 1720 1720
13 10/11/2021 66 3689 6399440.3 1755 1717 1719
12 10/17/2021 64 2977 5115072.4 1790.1 1681 1681
11 10/18/2021 128 6121 10310574 1760 1644 1644
10 10/19/2021 64 3053 5007040.2 1680 1613 1625.2
9 10/20/2021 55 2748 4597160.1 1700 1657 1662
8 10/21/2021 82 6647 11085003 1715 1640 1715
7 10/24/2021 99 3492 6026995.2 1746 1700 1746
6 10/25/2021 107 3796 6697084 1800 1747.1 1780
5 10/26/2021 103 5543 9940942.4 1848 1775 1806.9
4 10/27/2021 150 6472 11802191 1842.9 1770 1840
3 10/28/2021 403 20144 37766320 1901 1840 1899.9
2 10/31/2021 141 7125 10930892 1580 1518 1518
1 11/1/2021 115 9307 14187760 1598 1501 1503
S.N. Date Total Transactions
Total Traded
Total
Shares
Traded
Max.
Amount
Price Min. Price Close Price

385 1/1/2020 281 27357 26470332 980 960 960

384 1/2/2020 311 32691 31157597 974 946 950
383 1/5/2020 276 31646 30546666 976 950 965
382 1/6/2020 214 25752 24918937 980 962 966
381 1/7/2020 198 21900 21140643 970 955 960
380 1/8/2020 202 20662 19899231 970 959 961
379 1/9/2020 180 15053 14483176 968 959 960
378 1/12/2020 454 59247 58819059 1008 967 1005
377 1/13/2020 435 58758 59714130 1040 1000 1001
376 1/14/2020 253 29985 29958390 1011 987 1000
375 1/15/2020 199 25793 25866438 1009 998 1008
374 1/16/2020 354 46833 48263905 1044 1010 1039
373 1/19/2020 551 80919 87969937 1107 1050 1090
372 1/20/2020 537 86266 93002117 1105 1051 1065
371 1/21/2020 376 58566 62060956 1075 1047 1060
370 1/22/2020 290 54670 58171579 1080 1052 1070
369 1/23/2020 1137 166399 184298871 1125 1067 1100
368 1/26/2020 482 58739 64547584 1108 1090 1093
367 1/27/2020 468 73672 81428469 1119 1080 1117
366 1/28/2020 512 61263 69911004 1154 1125 1137
365 1/29/2020 294 43114 49074079 1150 1124 1134
364 1/30/2020 393 60862 69324943 1149 1124 1133
363 2/2/2020 404 53344 60547867 1155 1126 1133
362 2/3/2020 236 34450 38813850 1135 1118 1128
361 2/4/2020 295 40314 45207275 1132 1110 1113
360 2/5/2020 208 22860 25520461 1130 1111 1118
359 2/6/2020 313 34281 38506318 1132 1118 1125
358 2/9/2020 221 22026 24572815 1127 1109 1114
357 2/10/2020 191 17105 19027890 1124 1106 1115
356 2/11/2020 251 30670 34613961 1137 1118 1122
355 2/12/2020 270 31481 35567733 1135 1120 1124
354 2/13/2020 263 36617 41400281 1140 1125 1130
353 2/16/2020 609 81834 94711447 1175 1134 1175
352 2/17/2020 553 74933 90294766 1229 1183 1203
351 2/18/2020 388 58094 69586628 1219 1183 1195
350 2/19/2020 287 31046 37009921 1214 1183 1186
349 2/20/2020 712 99355 121501798 1260 1198 1240
348 2/23/2020 646 91641 118264206 1309 1190 1290
347 2/24/2020 508 81986 106462590 1313 1280 1294
346 2/25/2020 689 108070 143615182 1400 1255 1390
345 2/26/2020 1062 150286 219947257 1499 1395 1494
344 2/27/2020 1256 196510 289237283 1510 1416 1463
343 3/1/2020 1334 172827 246486155 1470 1392 1400
342 3/2/2020 922 116561 156811256 1394 1274 1279
341 3/3/2020 1742 313761 406901639 1362 1220 1308
340 3/4/2020 1281 210074 266632881 1330 1243 1250
339 3/5/2020 1046 304048 378719866 1268 1226 1251
338 3/10/2020 493 71256 85899413 1250 1148 1148
337 3/11/2020 1158 197341 236649141 1225 1150 1210
336 3/12/2020 1073 165387 198215468 1230 1175 1187
335 3/15/2020 1157 152892 173690449 1185 1100 1100
334 3/16/2020 948 140064 154089253 1124 1063 1102
333 3/17/2020 727 69624 74361046 1114 1050 1057
332 3/18/2020 804 90811 93179697 1064 1005 1032
331 3/19/2020 803 109432 113177938 1070 984 1059
330 3/22/2020 210 27607 28170061 1079 999 1054
329 5/12/2020 7 340 350320 1033 1023 1023
328 5/13/2020 3 70 69610 1003 993 993
327 6/29/2020 338 36309 35710740 1092 906 1070
326 6/30/2020 223 30340 35223790 1177 1089 1177
325 7/1/2020 324 54038 67694931 1270 1200 1260
324 7/2/2020 336 50905 60053175 1285 1134 1137
323 7/5/2020 695 87712 102658738 1202 1122 1180
322 7/6/2020 381 65345 78091793 1209 1165 1208
321 7/7/2020 611 70100 86035120 1240 1210 1223
320 7/8/2020 485 58640 71409853 1240 1190 1212
319 7/9/2020 461 77500 94801273 1235 1211 1228
318 7/12/2020 772 127300 160541283 1280 1240 1276
317 7/13/2020 634 74537 95135875 1300 1261 1265
316 7/14/2020 373 39541 50163534 1282 1260 1267
315 7/15/2020 448 46649 59051128 1278 1260 1260
314 7/16/2020 281 28211 35848328 1281 1265 1274
313 7/19/2020 11 820 1116550 1401 1299 1401
312 7/20/2020 918 114881 155581195 1470 1288 1334
311 7/21/2020 532 76952 102640966 1350 1313 1327
310 7/22/2020 551 74654 99269655 1350 1318 1320
309 7/23/2020 612 77028 102956853 1349 1300 1342
308 7/26/2020 1313 185964 258418107 1409 1364 1399
307 7/27/2020 902 125271 174419947 1434 1372 1377
306 7/28/2020 593 72067 98928908 1399 1366 1370
305 7/29/2020 674 79722 108133500 1369 1341 1343
304 7/30/2020 584 66693 89556203 1360 1326 1350
303 8/2/2020 880 109650 145682543 1350 1311 1323
302 8/3/2020 459 47778 63214088 1339 1300 1328
301 8/5/2020 609 76187 99830343 1322 1300 1307
300 8/6/2020 510 65270 85416794 1321 1300 1320
299 8/9/2020 464 54667 72338582 1346 1295 1343
298 8/10/2020 688 89015 120811757 1370 1334 1367
297 8/11/2020 455 61720 83939624 1379 1342 1359
296 8/12/2020 334 35311 47825738 1361 1345 1354
295 8/13/2020 463 55013 73955920 1421 1335 1341
294 8/16/2020 438 55897 74415143 1349 1315 1330
293 8/17/2020 302 33962 45418171 1350 1324 1350
292 8/18/2020 453 61934 84232524 1366 1345 1360
291 8/19/2020 323 42059 56399157 1354 1327 1338
290 8/20/2020 121 9757 13112234 1349 1325 1345
289 8/23/2020 356 42164 57456685 1377 1335 1362
288 8/24/2020 631 88254 121804396 1391 1362 1384
287 8/25/2020 461 58603 80997370 1390 1375 1379
286 8/26/2020 581 91039 125210483 1392 1360 1362
285 8/27/2020 443 53730 73912998 1390 1361 1372
284 8/30/2020 253 37521 51314308 1390 1360 1366
283 8/31/2020 800 121081 168113317 1407 1360 1395
282 9/2/2020 789 112873 157557452 1420 1378 1385
281 9/3/2020 489 57038 78712881 1403 1373 1375
280 9/6/2020 444 50927 70374187 1443 1350 1374
279 9/7/2020 447 60251 82495064 1384 1360 1361
278 9/8/2020 336 36413 49755445 1375 1340 1369
277 9/9/2020 438 57481 79235509 1390 1373 1380
276 9/10/2020 556 65266 91099392 1420 1383 1393
275 9/13/2020 1099 137096 193463847 1424 1390 1424
274 9/14/2020 822 87374 125167560 1460 1416 1417
273 9/15/2020 535 50792 71757308 1424 1403 1410
272 9/16/2020 456 46089 64677142 1410 1395 1404
271 9/17/2020 492 54293 76502017 1416 1392 1406
270 9/20/2020 331 33448 47305164 1476 1406 1406
269 9/21/2020 457 35548 49983508 1418 1395 1399
268 9/22/2020 559 44874 62367687 1404 1379 1379
267 9/23/2020 333 28725 39692011 1390 1370 1387
266 9/24/2020 234 23164 32143496 1394 1383 1387
265 9/27/2020 301 26689 36932862 1400 1377 1379
264 9/28/2020 389 36356 49904459 1380 1370 1372
263 9/29/2020 321 23790 32610295 1380 1367 1370
262 9/30/2020 340 33821 46136850 1371 1360 1365
261 10/1/2020 355 35173 48310452 1380 1367 1375
260 10/4/2020 335 29450 40822346 1393 1379 1380
259 10/5/2020 317 25677 35288283 1383 1364 1364
258 10/6/2020 342 37835 51937774 1389 1365 1368
257 10/7/2020 393 47903 66037817 1400 1336 1368
256 10/8/2020 313 31097 42758901 1436 1368 1371
255 10/11/2020 657 72413 100685117 1405 1375 1386
254 10/12/2020 306 27014 37239665 1399 1374 1374
253 10/13/2020 210 19756 27154189 1379 1372 1374
252 10/14/2020 285 35969 49474516 1387 1366 1373
251 10/15/2020 268 39913 54857312 1385 1370 1374
250 10/18/2020 175 11913 16315793 1373 1365 1368
249 10/19/2020 157 12583 17249304 1375 1370 1370
248 10/20/2020 122 8593 11819051 1389 1372 1376
247 10/21/2020 219 19518 27104885 1399 1378 1389
246 10/22/2020 255 28056 39036881 1400 1380 1396
245 10/28/2020 333 29392 41294919 1415 1393 1415
244 10/29/2020 320 24816 35153078 1485 1401 1414
243 11/1/2020 297 24083 34118329 1425 1412 1416
242 11/2/2020 305 23955 33901620 1420 1408 1408
241 11/3/2020 234 19968 28210870 1417 1410 1412
240 11/4/2020 220 14805 20864714 1415 1405 1408
239 11/5/2020 252 30893 43520569 1412 1403 1409
238 11/8/2020 387 47943 67866419 1440 1403 1422
237 11/9/2020 587 72225 103298266 1441 1420 1421
236 11/10/2020 1307 160848 235844168 1531 1425 1496
235 11/11/2020 909 100379 151574202 1545 1487 1512
234 11/12/2020 926 116773 177946585 1541 1515 1519
233 11/18/2020 1370 163906 259491025 1627 1519 1620
232 11/19/2020 1437 156025 261299651 1698 1620 1672
231 11/22/2020 1559 178589 297333398 1734 1606 1635
230 11/23/2020 1207 143497 232121516 1716 1600 1607
229 11/24/2020 854 111900 183314268 1670 1580 1652
228 11/25/2020 949 107477 180437582 1699 1650 1683
227 11/26/2020 1205 130107 218787001 1710 1653 1665
226 11/29/2020 1178 157029 263912625 1700 1661 1695
225 11/30/2020 1782 215134 384886772 1864 1690 1855
224 12/1/2020 1753 176894 339035168 1965 1855 1910
223 12/2/2020 1460 156275 309834288 2000 1920 1997
222 12/3/2020 1624 151621 300338300 2060 1944 1955
221 12/6/2020 2013 240092 449027621 1938 1764 1764
220 12/7/2020 2119 259623 475972666 1900 1750 1895
219 12/8/2020 1427 164222 312862087 1958 1843 1877
218 12/9/2020 1131 109201 202654856 1914 1829 1834
217 12/10/2020 1648 198321 373200486 1921 1804 1900
216 12/13/2020 2832 336101 670172421 2045 1901 2035
215 12/14/2020 3310 339264 743999668 2238 2099 2238
214 12/15/2020 2332 229082 523826756 2394 2225 2265
213 12/16/2020 1342 142271 319176930 2280 2211 2242
212 12/17/2020 2083 250312 554033418 2270 2172 2195
211 12/20/2020 3465 501106 1.072E+09 2215 2085 2103
210 12/21/2020 2799 348225 728869910 2150 2053 2138
209 12/22/2020 3017 375766 863682775 2351 2180 2351
208 12/23/2020 5369 567422 1.434E+09 2586 2436 2443
207 12/24/2020 3029 254324 598193541 2550 2315 2340
206 12/27/2020 3001 302598 683972764 2360 2220 2224
205 12/28/2020 1501 156981 349180052 2250 2179 2224
204 12/29/2020 937 85258 189835137 2265 2200 2200
203 12/30/2020 1209 124099 275453229 2249 2180 2247
202 12/31/2020 1546 161443 370863573 2314 2250 2295
201 1/3/2021 1892 211374 509575228 2449 2317 2416
200 1/4/2021 1463 167886 407102599 2500 2368 2400
199 1/5/2021 930 108317 259072324 2417 2365 2388
198 1/6/2021 845 89413 213386743 2507 2376 2384
197 1/7/2021 969 96447 230330801 2410 2380 2383
196 1/10/2021 1048 82757 196848977 2399 2368 2374
195 1/11/2021 734 52570 125364426 2399 2374 2380
194 1/12/2021 797 64682 155581233 2420 2261 2414
193 1/13/2021 781 61323 149679822 2460 2417 2436
192 1/17/2021 874 60655 149093851 2480 2438 2463
191 1/18/2021 791 65563 162232347 2500 2465 2465
190 1/19/2021 4095 351960 919706801 2701 2525 2689
189 1/20/2021 2926 216711 614089506 2936 2777 2885
188 1/21/2021 2626 181040 533312421 3000 2882 2908
187 1/24/2021 2962 232603 668273195 2999 2842 2849
186 1/25/2021 2534 211660 603740719 2900 2827 2849
185 1/26/2021 6348 502000 1.451E+09 2930 2865 2872
184 1/27/2021 4887 394753 933423903 2411 2257 2411
183 1/28/2021 3372 240570 578891839 2500 2318 2349
182 1/31/2021 2399 189542 434376452 2350 2248 2273
181 2/1/2021 1443 119345 273855401 2320 2270 2278
180 2/2/2021 1172 108156 248772339 2390 2280 2300
179 2/3/2021 1327 96069 220304010 2335 2271 2275
178 2/4/2021 1238 85953 195062344 2320 2242 2262
177 2/7/2021 1572 138250 317697944 2325 2265 2312
176 2/8/2021 1964 141259 337956863 2460 2312 2378
175 2/9/2021 1163 91618 217653755 2405 2355 2366
174 2/10/2021 1068 82555 196066944 2400 2360 2365
173 2/11/2021 1429 92636 218228828 2470 2315 2324
172 2/14/2021 1122 74468 170599666 2375 2275 2281
171 2/15/2021 993 88325 205539013 2380 2298 2323
170 2/16/2021 1043 87917 203449167 2365 2293 2299
169 2/17/2021 972 67264 153633612 2400 2280 2282
168 2/18/2021 1241 93568 212408360 2300 2265 2271
167 2/21/2021 1599 104288 234247637 2325 2225 2235
166 2/22/2021 2105 135382 298105818 2255 2188 2204
165 2/23/2021 1995 122907 265607845 2205 2119 2197
164 2/24/2021 1005 64591 144343686 2280 2190 2219
163 2/25/2021 980 56037 123336402 2255 2185 2198
162 2/28/2021 1746 120149 257271174 2200 2124 2124
161 3/1/2021 1484 88087 187241328 2180 2075 2135
160 3/2/2021 1785 96833 202366180 2164 2054 2080
159 3/3/2021 2018 131608 266731287 2080 2005 2018
158 3/4/2021 1382 86322 179676372 2100 2034 2100
157 3/7/2021 973 52377 109698840 2140 2072 2075
156 3/9/2021 853 46508 95169700 2098 2030 2039
155 3/10/2021 796 51466 104148883 2063 2007 2024
154 3/14/2021 1481 98924 196794400 2035 1974 1980
153 3/15/2021 1034 65479 129070110 2014 1951 1962
152 3/16/2021 1330 99070 193879884 2060 1925 1997
151 3/17/2021 1397 93027 188495743 2050 1997 2036
150 3/18/2021 971 64994 134495866 2090 1935 2086
149 3/21/2021 1971 143059 312094098 2220 2099 2220
148 3/22/2021 1846 118459 262239970 2331 2179 2185
147 3/23/2021 810 71365 155713384 2198 2150 2178
146 3/24/2021 682 66860 146547976 2213 2170 2195
145 3/25/2021 870 68881 149866772 2234 2150 2165
144 3/29/2021 493 34057 73482636 2175 2150 2154
143 3/30/2021 419 31817 68748609 2178 2152 2163
142 3/31/2021 442 25414 55400727 2200 2165 2178
141 4/1/2021 700 55515 120435978 2230 2155 2155
140 4/4/2021 669 54099 116856942 2180 2150 2157
139 4/5/2021 505 35525 76650106 2185 2150 2152
138 4/6/2021 1133 66667 142106724 2259 2110 2120
137 4/7/2021 1214 75082 157775039 2130 2059 2100
136 4/8/2021 704 43828 92790544 2201 2090 2113
135 4/12/2021 649 40529 86121130 2170 2080 2128
134 4/13/2021 567 36011 76396235 2150 2110 2112
133 4/15/2021 699 41559 87927117 2145 2105 2109
132 4/18/2021 819 41365 86909756 2125 2010 2090
131 4/19/2021 784 41710 86375774 2143 2044 2065
130 4/20/2021 702 49820 103202041 2095 2041 2067
129 4/21/2021 769 35867 73624554 2095 2040 2041
128 4/22/2021 814 45534 92799327 2070 2010 2040
127 4/25/2021 1601 88246 177039136 2040 1995 1997
126 4/26/2021 1612 90155 177480793 2010 1950 1952
125 4/27/2021 984 60783 120904821 2040 1950 2012
124 4/28/2021 557 27566 55224037 2030 1980 1998
123 4/29/2021 469 24468 48936559 2029 1993 2001
122 5/2/2021 1109 71444 147808468 2131 1996 2098
121 5/3/2021 884 49382 103363838 2130 2057 2084
120 5/4/2021 456 21801 45220492 2100 2000 2072
119 5/5/2021 608 26769 55141782 2160 2050 2055
118 5/6/2021 760 31696 64497355 2070 2021 2028
117 5/9/2021 644 30702 61912491 2028 2000 2015
116 5/10/2021 439 22973 46552479 2044 2007 2033
115 5/11/2021 479 29311 60476115 2070 2030 2066
114 5/12/2021 394 17482 36008273 2169 2040 2058
113 5/13/2021 699 43772 90115620 2067 2036 2065
112 5/16/2021 1109 69303 145359234 2115 2075 2100
111 5/17/2021 1617 87693 187769992 2160 2100 2140
110 5/18/2021 857 53234 114135823 2171 2119 2145
109 5/19/2021 1230 66589 143945571 2198 2128 2140
108 5/20/2021 760 41263 87835181 2247 2118 2118
107 5/23/2021 751 46350 97589188 2130 2066 2109
106 5/24/2021 871 55987 118704967 2150 2100 2107
105 5/25/2021 856 62290 132341836 2152 2092 2125
104 5/27/2021 1019 64014 134488643 2120 2090 2095
103 5/30/2021 948 63938 134158868 2135 2080 2096
102 5/31/2021 928 55517 115783351 2124 2060 2065
101 6/1/2021 842 44950 92408845 2075 2020 2055
100 6/2/2021 816 50660 105343616 2080 2020 2098
99 6/3/2021 768 47425 99359042 2138 2082 2088
98 6/6/2021 875 60881 126651670 2100 2073 2078
97 6/7/2021 847 47007 97810817 2098 2072 2073
96 6/8/2021 1282 103676 217301114 2121 2040 2104
95 6/9/2021 1797 107240 231820396 2200 2125 2145
94 6/10/2021 1116 65812 140368383 2180 2110 2114
93 6/13/2021 1128 65887 138619084 2149 2061 2093
92 6/14/2021 1154 76672 160625928 2128 2060 2091
91 6/15/2021 1199 84271 178102383 2150 2100 2111
90 6/16/2021 1460 85358 177287114 2100 2050 2070
89 6/17/2021 896 61116 126371321 2085 2051 2062
88 6/20/2021 1615 88600 180155316 2080 2010 2025
87 6/21/2021 1767 92109 184050259 2050 1981 1983
86 6/22/2021 1179 55704 111304957 2019 1970 2015
85 6/23/2021 1065 55101 109399482 2030 1975 1979
84 6/24/2021 1046 62838 123304148 2077 1951 1965
83 6/27/2021 954 47109 92161890 1999 1946 1955
82 6/28/2021 732 37283 73298626 1986 1958 1959
81 6/29/2021 735 41835 81742957 1969 1948 1950
80 6/30/2021 890 47583 91818544 1965 1915 1937
79 7/1/2021 645 32773 63909066 1964 1937 1942
78 7/4/2021 551 30057 58495258 1954 1940 1942
77 7/5/2021 596 28501 55049005 1945 1925 1928
76 7/6/2021 419 22930 44296127 1980 1926 1933
75 7/7/2021 451 19691 37993782 1950 1924 1925
74 7/8/2021 517 28622 55169068 1940 1915 1929
73 7/11/2021 790 47977 94242986 1985 1928 1970
72 7/12/2021 918 46681 92315297 2010 1950 1960
71 7/13/2021 2039 120434 233533268 1969 1900 1938
70 7/14/2021 1388 74263 143057973 1950 1916 1926
69 7/15/2021 1900 104298 200291896 1950 1915 1919
68 7/18/2021 1435 73716 143614245 1967.9 1930 1967.8
67 7/19/2021 1233 66959 133143400 2004 1970 1984
66 7/20/2021 814 40872 80786703 2000 1970 1970.1
65 7/22/2021 1081 59950 118009566 2000.1 1961 1969
64 7/25/2021 1307 70732 139579986 1999 1969 1970
63 7/26/2021 1109 78995 156046876 1982 1970 1976
62 7/27/2021 1014 68435 135185511 2000 1960 1992
61 7/28/2021 1477 88799 180882240 2059 2000 2040
60 7/29/2021 1240 77532 159611182 2085 2031.8 2045
59 8/1/2021 1013 54677 111139569 2080 2015 2024
58 8/2/2021 1052 59599 119682207 2035 2000 2003
57 8/3/2021 864 47092 94759213 2020 2008 2008
56 8/4/2021 900 51159 102897174 2040 2005 2006
55 8/5/2021 1057 61100 122286588 2011 1995 1998.3
54 8/8/2021 1342 60704 120631656 2001 1975 1981
53 8/9/2021 1179 54515 107499190 1987 1967 1968
52 8/10/2021 1069 46625 91997431 1990 1967 1979.1
51 8/11/2021 997 50664 100254911 1999 1975 1976
50 8/12/2021 1452 68051 133985625 1996 1925.7 1966.1
49 8/15/2021 2028 97711 189227860 1966.1 1928 1934
48 8/16/2021 1862 84600 162687818 1934 1918 1918
47 8/17/2021 2256 124529 236581054 1923 1890 1900
46 8/18/2021 2166 132274 249279680 1938 1880 1882
45 8/19/2021 2116 130863 254908535 2010 1887 1936
44 8/24/2021 1456 70991 138173860 1978 1929 1929
43 8/25/2021 1009 46509 88811364 1927 1900 1903
42 8/26/2021 1531 77195 145960718 1924 1884 1890
41 8/29/2021 1666 80795 151428072 1927.8 1862 1862
40 8/31/2021 1626 84316 154716162 1870 1821.1 1822
39 9/1/2021 1392 64801 118960936 1864 1816 1827
38 9/2/2021 1233 52567 95518414 1850 1800 1806
37 9/5/2021 2008 99935 175626401 1815 1727 1752
36 9/6/2021 1630 88934 159491022 1835 1735.1 1834
35 9/7/2021 962 48906 88205519 1840 1784 1799
34 9/8/2021 1013 42851 75891827 1805 1760 1769
33 9/9/2021 1103 49245 86835551 1795 1750 1760
32 9/12/2021 897 44536 78455638 1785 1744.4 1765
31 9/13/2021 837 43215 77223491 1808 1775 1776
30 9/14/2021 761 39617 70051134 1790 1752 1765
29 9/15/2021 745 34552 60632188 1775 1750 1755
28 9/16/2021 1575 70201 120480522 1748 1705 1706.5
27 9/20/2021 1817 93625 155032820 1706.5 1630.1 1638
26 9/21/2021 1722 97175 158777119 1710 1574 1660
25 9/22/2021 1160 55769 95270254 1730 1677 1728
24 9/23/2021 978 50381 87937550 1795 1711 1719
23 9/26/2021 877 41522 70177743 1738 1671.9 1675
22 9/27/2021 962 59374 97568919 1697 1630 1639
21 9/28/2021 1152 62508 100281983 1650 1584 1600
20 9/29/2021 786 39427 63275696 1630 1580 1612
19 9/30/2021 684 29457 47766070 1644 1601 1610.1
18 10/3/2021 678 32113 51293197 1635 1590 1591
17 10/4/2021 622 24681 39199396 1620 1562 1591
16 10/5/2021 551 27758 44503855 1612 1591.1 1608
15 10/6/2021 743 37310 60990657 1645 1618 1635.1
14 10/10/2021 844 39088 66170378 1725 1665 1694
13 10/11/2021 556 25770 43294868 1694 1669 1687
12 10/17/2021 268 11970 20284924 1719 1680 1695
11 10/18/2021 537 30731 51415646 1700 1660 1664
10 10/19/2021 686 30571 49258158 1655 1590 1606
9 10/20/2021 389 20176 33096396 1675 1622 1623
8 10/21/2021 466 23035 37207623 1640 1585 1616
7 10/24/2021 382 16482 26961618 1646 1620 1640
6 10/25/2021 538 25987 43586794 1699 1645 1697
5 10/26/2021 782 47078 81183890 1750 1700 1733
4 10/27/2021 783 44479 77428283 1763 1715 1735
3 10/28/2021 539 26269 45283494 1739 1710 1722
2 10/31/2021 618 36429 62824111 1755 1711 1718
1 11/1/2021 554 37586 64287795 1748 1700 1701
S.N. Date Total Transactions
Total Traded
Total
Shares
Traded
Max.
Amount
Price Min. Price Close Price

385 1/1/2020 140 32588 15248447 472 460 468

384 1/2/2020 725 188130 92149759 502 460 489
383 1/5/2020 511 113667 56227384 509 484 490
382 1/6/2020 303 77045 37303255 499 478 484
381 1/7/2020 177 34035 16318575 490 475 477
380 1/8/2020 137 24790 11915265 490 471 482
379 1/9/2020 137 30632 14749600 490 476 477
378 1/12/2020 319 80580 39824149 515 479 495
377 1/13/2020 214 40469 19933345 505 487 491
376 1/14/2020 121 25187 12311837 494 485 490
375 1/15/2020 133 35944 17286612 490 477 477
374 1/16/2020 858 265414 136002122 524 475 524
373 1/19/2020 751 183654 100850706 566 525 542
372 1/20/2020 533 110112 58030955 552 511 515
371 1/21/2020 449 108179 57012616 547 505 527
370 1/22/2020 201 46306 24234919 553 516 516
369 1/23/2020 233 49418 25384717 529 508 511
368 1/26/2020 251 58838 30039663 520 503 510
367 1/27/2020 168 35813 18308050 518 505 511
366 1/28/2020 145 33455 17052896 519 506 506
365 1/29/2020 147 42633 21801221 519 507 508
364 1/30/2020 333 73610 38290977 539 510 522
363 2/2/2020 457 103631 55360819 550 522 535
362 2/3/2020 174 37585 19886190 547 525 527
361 2/4/2020 150 36287 18948107 536 501 521
360 2/5/2020 118 21534 11134534 525 514 514
359 2/6/2020 122 16925 8702985 522 510 512
358 2/9/2020 192 43144 22094971 523 506 522
357 2/10/2020 966 251062 136602463 568 517 544
356 2/11/2020 1064 272224 152023897 573 524 558
355 2/12/2020 544 175730 98445080 586 545 579
354 2/13/2020 644 168631 97534388 590 568 577
353 2/16/2020 797 218650 130500269 609 570 604
352 2/17/2020 712 211415 129490238 634 597 610
351 2/18/2020 515 122625 75669491 624 611 623
350 2/19/2020 689 234747 147162913 647 610 640
349 2/20/2020 844 256902 170213095 693 645 667
348 2/23/2020 584 134267 88909359 680 652 670
347 2/24/2020 742 191116 130502713 699 667 677
346 2/25/2020 353 92434 63454775 693 672 683
345 2/26/2020 923 258669 184958163 731 690 726
344 2/27/2020 814 209359 148967087 738 697 709
343 3/1/2020 581 133923 92303520 712 668 672
342 3/2/2020 279 69446 45711666 683 627 627
341 3/3/2020 577 124433 79434633 669 605 640
340 3/4/2020 452 105492 65341619 655 603 608
339 3/5/2020 407 83780 50240427 620 586 590
338 3/10/2020 165 39921 22438638 586 535 535
337 3/11/2020 417 100768 57393427 588 535 588
336 3/12/2020 577 133489 78248139 610 567 572
335 3/15/2020 419 136019 75737311 600 539 549
334 3/16/2020 256 62775 34574716 570 531 549
333 3/17/2020 308 49181 25686681 553 503 514
332 3/18/2020 330 63427 31477613 523 487 498
331 3/19/2020 330 93612 46276328 517 472 500
330 3/22/2020 34 6300 3086630 504 485 487
329 5/12/2020 3 82 38846 478 473 473
328 5/13/2020 2 23 10622 464 459 459
327 6/29/2020 182 45132 20358701 499 414 500
326 6/30/2020 108 23338 12630807 550 501 550
325 7/1/2020 77 44375 25781114 595 561 583
324 7/2/2020 109 28976 15615842 580 532 532
323 7/5/2020 277 61319 33968353 563 512 557
322 7/6/2020 251 43649 24953194 588 551 588
321 7/7/2020 276 61122 36807655 621 595 600
320 7/8/2020 186 42042 25088530 612 586 590
319 7/9/2020 150 30465 18063035 603 576 600
318 7/12/2020 119 16247 9764898 612 590 603
317 7/13/2020 122 19570 11779934 615 599 601
316 7/14/2020 125 23739 14212693 606 591 600
315 7/15/2020 123 20376 12131770 610 584 598
314 7/16/2020 192 35812 21707133 620 593 618
313 7/19/2020 29 4215 2823380 678 640 675
312 7/20/2020 375 57703 36081760 690 608 615
311 7/21/2020 235 39417 24207835 632 601 615
310 7/22/2020 98 22654 13878484 626 606 608
309 7/23/2020 159 28785 17587209 619 601 616
308 7/26/2020 200 32356 20074305 628 608 621
307 7/27/2020 295 64082 40293974 637 618 625
306 7/28/2020 155 34339 21351574 630 616 618
305 7/29/2020 245 49064 29691734 617 592 595
304 7/30/2020 223 37889 22845911 610 586 605
303 8/2/2020 229 47024 27748467 605 579 579
302 8/3/2020 121 13848 8060450 594 560 583
301 8/5/2020 177 26180 14943875 579 565 570
300 8/6/2020 90 10623 6026301 579 559 570
299 8/9/2020 82 15901 9067469 578 560 575
298 8/10/2020 181 24350 14448865 601 573 600
297 8/11/2020 137 21303 12712613 605 588 593
296 8/12/2020 109 20209 11967076 600 585 595
295 8/13/2020 77 7617 4441106 588 581 584
294 8/16/2020 120 15446 8858510 585 562 575
293 8/17/2020 89 14509 8358019 590 570 576
292 8/18/2020 149 21875 12901910 600 574 600
291 8/19/2020 131 21700 12685190 590 575 582
290 8/20/2020 98 25565 15120495 599 588 599
289 8/23/2020 760 115729 71987381 640 596 631
288 8/24/2020 641 113929 73822137 656 635 650
287 8/25/2020 286 48845 31504509 660 635 645
286 8/26/2020 339 74973 48750590 658 635 647
285 8/27/2020 452 146662 95188408 680 637 680
284 8/30/2020 547 115752 79006280 697 662 686
283 8/31/2020 1044 220413 157176759 743 691 725
282 9/2/2020 748 155636 114809786 761 725 741
281 9/3/2020 451 66644 48675040 778 718 725
280 9/6/2020 554 110113 78448561 761 702 704
279 9/7/2020 534 107004 75494825 724 691 700
278 9/8/2020 541 114987 82849142 739 699 739
277 9/9/2020 704 168644 126341416 765 739 741
276 9/10/2020 359 96306 72029044 765 741 744
275 9/13/2020 796 142937 107635717 781 731 742
274 9/14/2020 431 90210 66547199 750 728 731
273 9/15/2020 325 57063 41394057 740 720 722
272 9/16/2020 262 41293 29792150 729 715 722
271 9/17/2020 528 95467 70969651 758 718 738
270 9/20/2020 180 61728 45620687 760 725 734
269 9/21/2020 242 45902 33789424 747 726 738
268 9/22/2020 214 34593 25045930 740 717 723
267 9/23/2020 186 25181 18326961 737 717 735
266 9/24/2020 200 37231 27443835 745 729 736
265 9/27/2020 343 67890 50764511 759 739 741
264 9/28/2020 109 16237 11989655 751 735 735
263 9/29/2020 139 26831 19775632 749 733 738
262 9/30/2020 122 21336 15609453 740 726 731
261 10/1/2020 525 83583 62849515 767 728 758
260 10/4/2020 1773 336924 271656974 833 760 830
259 10/5/2020 647 96288 78529840 850 800 801
258 10/6/2020 419 72579 58041899 820 790 797
257 10/7/2020 456 124674 99629695 816 780 798
256 10/8/2020 373 86047 68761406 813 788 793
255 10/11/2020 279 47721 37224080 799 773 774
254 10/12/2020 263 37487 29022270 785 765 767
253 10/13/2020 226 35859 27592148 779 763 767
252 10/14/2020 179 21703 16502049 777 755 756
251 10/15/2020 621 89177 68491597 800 758 758
250 10/18/2020 212 27709 20912996 773 750 751
249 10/19/2020 96 11014 8329493 766 745 752
248 10/20/2020 155 25685 19395188 789 752 757
247 10/21/2020 92 14337 10900692 763 755 760
246 10/22/2020 131 29493 22490556 765 759 764
245 10/28/2020 261 53224 40587930 778 756 770
244 10/29/2020 198 26199 19790648 766 741 750
243 11/1/2020 169 27209 20256401 760 740 743
242 11/2/2020 97 13892 10370359 750 740 745
241 11/3/2020 190 42630 31500625 750 730 739
240 11/4/2020 114 15817 11663256 741 733 734
239 11/5/2020 170 31267 22957745 740 728 728
238 11/8/2020 626 135628 103546800 782 735 768
237 11/9/2020 376 58150 44980869 790 761 770
236 11/10/2020 480 117262 92550810 800 774 781
235 11/11/2020 885 181162 148089989 844 788 843
234 11/12/2020 810 180191 152414172 870 828 832
233 11/18/2020 1036 254631 227954002 915 832 909
232 11/19/2020 854 172831 161862767 951 905 925
231 11/22/2020 1268 227401 207377645 940 890 900
230 11/23/2020 781 146216 133490397 940 890 913
229 11/24/2020 855 156494 152302542 994 915 980
228 11/25/2020 1088 175213 185459340 1078 990 1078
227 11/26/2020 1539 255508 289195532 1184 1066 1114
226 11/29/2020 1208 217422 239842952 1140 1085 1090
225 11/30/2020 863 124890 137480874 1144 1049 1131
224 12/1/2020 1059 176124 203722982 1225 1091 1209
223 12/2/2020 515 88571 114932801 1329 1209 1329
222 12/3/2020 1531 180864 238282110 1395 1261 1319
221 12/6/2020 1371 230711 286653473 1319 1188 1188
220 12/7/2020 1305 200247 243623830 1280 1134 1260
219 12/8/2020 953 128782 161321084 1300 1193 1228
218 12/9/2020 758 90439 107321479 1252 1171 1179
217 12/10/2020 789 91137 109599592 1228 1158 1212
216 12/13/2020 782 106869 133643525 1300 1210 1300
215 12/14/2020 1212 143723 194545775 1388 1315 1372
214 12/15/2020 1045 126544 172065546 1410 1322 1325
213 12/16/2020 645 77309 103161029 1351 1301 1326
212 12/17/2020 683 104251 137719092 1350 1301 1309
211 12/20/2020 1341 223960 283421222 1310 1232 1232
210 12/21/2020 1061 134143 167442311 1309 1180 1298
209 12/22/2020 709 84940 113629341 1355 1303 1337
208 12/23/2020 465 89708 119354592 1370 1292 1320
207 12/24/2020 461 74154 97002618 1337 1295 1315
206 12/27/2020 659 104798 137653453 1341 1295 1314
205 12/28/2020 996 157046 211755575 1384 1295 1375
204 12/29/2020 1727 192533 279380642 1497 1381 1453
203 12/30/2020 1672 224404 344469479 1580 1462 1580
202 12/31/2020 1378 169268 268345863 1620 1520 1541
201 1/3/2021 868 119493 190164799 1612 1521 1603
200 1/4/2021 776 123483 195752658 1640 1557 1560
199 1/5/2021 534 57135 89799994 1600 1540 1573
198 1/6/2021 396 64120 100835191 1600 1540 1570
197 1/7/2021 524 87829 139053392 1594 1570 1579
196 1/10/2021 552 70598 111929890 1600 1566 1570
195 1/11/2021 474 58524 91183456 1648 1546 1558
194 1/12/2021 320 31125 48803243 1588 1552 1570
193 1/13/2021 973 99454 163613761 1700 1555 1660
192 1/17/2021 495 58166 96985081 1710 1650 1655
191 1/18/2021 424 51596 86110281 1720 1645 1670
190 1/19/2021 623 83341 137378067 1694 1632 1638
189 1/20/2021 422 46478 75872353 1660 1600 1622
188 1/21/2021 530 56208 91391418 1647 1615 1626
187 1/24/2021 596 62712 104388840 1698 1633 1648
186 1/25/2021 453 44305 72574020 1671 1618 1640
185 1/26/2021 502 56156 91580693 1675 1608 1613
184 1/27/2021 665 70639 113414735 1625 1588 1590
183 1/28/2021 863 88248 143464427 1657 1589 1600
182 1/31/2021 1077 135917 215175754 1652 1564 1570
181 2/1/2021 581 68739 110162250 1625 1579 1612
180 2/2/2021 499 59619 97371688 1692 1617 1639
179 2/3/2021 513 53334 86456573 1660 1595 1601
178 2/4/2021 483 50983 82245803 1630 1588 1610
177 2/7/2021 892 82807 137795043 1705 1621 1645
176 2/8/2021 554 53027 87420489 1687 1625 1630
175 2/9/2021 1245 110689 176698235 1630 1585 1581
174 2/10/2021 718 87992 138613070 1610 1546 1566
173 2/11/2021 840 80702 124994412 1597 1525 1544
172 2/14/2021 766 79734 121701182 1560 1507 1544
171 2/15/2021 423 32477 51032942 1600 1555 1568
170 2/16/2021 422 37227 57774146 1600 1531 1545
169 2/17/2021 693 60448 91730808 1550 1505 1509
168 2/18/2021 627 59141 89201535 1580 1480 1510
167 2/21/2021 521 44378 66615507 1540 1493 1500
166 2/22/2021 626 58600 87320145 1530 1425 1482
165 2/23/2021 679 51842 75613021 1500 1437 1466
164 2/24/2021 377 33773 50346267 1527 1470 1488
163 2/25/2021 463 31161 45857807 1562 1455 1465
162 2/28/2021 863 72562 102592430 1535 1390 1398
161 3/1/2021 617 55455 79035981 1470 1350 1422
160 3/2/2021 544 36997 51689353 1440 1378 1388
159 3/3/2021 748 58382 78836505 1397 1320 1350
158 3/4/2021 544 42912 59490045 1399 1285 1392
157 3/7/2021 291 20818 28641594 1401 1361 1370
156 3/9/2021 360 36158 48532994 1380 1330 1343
155 3/10/2021 539 51003 69006958 1375 1320 1362
154 3/14/2021 308 26930 36102466 1365 1330 1340
153 3/15/2021 333 39158 53039061 1390 1324 1349
152 3/16/2021 283 25890 35251422 1377 1343 1358
151 3/17/2021 344 35061 48372253 1395 1354 1380
150 3/18/2021 765 69583 100182885 1485 1385 1467
149 3/21/2021 1009 79039 119019692 1525 1470 1520
148 3/22/2021 819 69719 103385268 1521 1461 1468
147 3/23/2021 388 35477 51995501 1490 1426 1465
146 3/24/2021 214 18610 27501164 1494 1465 1472
145 3/25/2021 399 33100 47826006 1484 1426 1432
144 3/29/2021 219 17334 24767127 1450 1417 1423
143 3/30/2021 290 26034 36900785 1435 1405 1416
142 3/31/2021 203 20490 29286234 1486 1421 1430
141 4/1/2021 306 25020 35854278 1501 1421 1430
140 4/4/2021 374 37300 53412642 1458 1421 1427
139 4/5/2021 293 28216 40539644 1470 1421 1435
138 4/6/2021 666 68539 101372571 1518 1415 1502
137 4/7/2021 334 21220 31456257 1519 1471 1472
136 4/8/2021 260 19175 28207800 1485 1460 1466
135 4/12/2021 336 31149 45248018 1474 1444 1454
134 4/13/2021 245 23271 33755440 1526 1440 1447
133 4/15/2021 435 37396 55217221 1509 1435 1456
132 4/18/2021 260 19709 28637691 1500 1439 1442
131 4/19/2021 251 28528 41116374 1470 1420 1440
130 4/20/2021 265 25925 37249074 1450 1425 1444
129 4/21/2021 241 21271 30222610 1440 1410 1414
128 4/22/2021 388 44238 62494992 1442 1393 1424
127 4/25/2021 530 57241 79581235 1424 1370 1390
126 4/26/2021 497 52579 72199419 1415 1338 1359
125 4/27/2021 566 72073 102026140 1470 1359 1450
124 4/28/2021 714 73686 108060365 1490 1422 1464
123 4/29/2021 1196 125369 187222207 1530 1451 1508
122 5/2/2021 1327 129104 200377636 1583 1498 1558
121 5/3/2021 745 82421 127445203 1579 1525 1528
120 5/4/2021 443 48894 74617360 1545 1500 1533
119 5/5/2021 390 28990 44164397 1550 1507 1510
118 5/6/2021 438 44092 65676068 1585 1478 1488
117 5/9/2021 344 33842 49557328 1485 1450 1456
116 5/10/2021 617 70839 106327351 1520 1455 1503
115 5/11/2021 1105 105252 162270429 1569 1500 1545
114 5/12/2021 951 93874 145672053 1600 1520 1540
113 5/13/2021 478 55259 84199839 1550 1515 1520
112 5/16/2021 617 65971 101615050 1554 1528 1537
111 5/17/2021 490 41051 63322371 1565 1461 1528
110 5/18/2021 488 60080 92570237 1555 1500 1524
109 5/19/2021 458 41496 63383961 1570 1510 1515
108 5/20/2021 338 24188 36605543 1525 1505 1507
107 5/23/2021 505 44945 67375737 1510 1460 1505
106 5/24/2021 509 34402 51438158 1520 1483 1485
105 5/25/2021 400 37331 55423795 1518 1460 1479
104 5/27/2021 548 46760 69720889 1520 1450 1491
103 5/30/2021 453 47482 71213311 1551 1483 1485
102 5/31/2021 502 38184 56176039 1500 1455 1460
101 6/1/2021 369 29235 42670156 1480 1450 1455
100 6/2/2021 538 48233 71560445 1480 1395 1500
99 6/3/2021 1721 209641 325008732 1576 1515 1545
98 6/6/2021 480 41804 64003255 1560 1516 1520
97 6/7/2021 496 62956 94998802 1529 1496 1499
96 6/8/2021 1289 164939 254447194 1571 1505 1558
95 6/9/2021 2655 243113 397708469 1685 1566 1640
94 6/10/2021 1247 112349 183367240 1700 1588 1616
93 6/13/2021 1030 120016 192893077 1645 1588 1610
92 6/14/2021 776 59563 95734046 1641 1531 1592
91 6/15/2021 1042 116330 187046765 1655 1581 1590
90 6/16/2021 994 95171 148910726 1605 1535 1555
89 6/17/2021 429 33965 52771211 1569 1538 1542
88 6/20/2021 976 79345 119784187 1572 1479 1499
87 6/21/2021 656 54448 80464249 1530 1458 1459
86 6/22/2021 539 45400 67526140 1550 1388 1495
85 6/23/2021 480 32195 47142191 1510 1454 1456
84 6/24/2021 371 32803 47653767 1528 1436 1439
83 6/27/2021 257 29345 42515790 1467 1426 1450
82 6/28/2021 248 16097 23373426 1522 1440 1444
81 6/29/2021 227 19077 27601097 1464 1435 1439
80 6/30/2021 295 32210 46225982 1468 1400 1468
79 7/1/2021 242 23924 35066930 1482 1455 1468
78 7/4/2021 225 14290 20744246 1475 1439 1439
77 7/5/2021 546 41653 61543049 1524 1436 1472
76 7/6/2021 887 66045 99651522 1527 1469 1514
75 7/7/2021 304 21788 32375337 1537 1466 1483
74 7/8/2021 236 20873 30824500 1490 1465 1475
73 7/11/2021 217 16832 25223145 1548 1488 1497
72 7/12/2021 404 30846 45502551 1513 1459 1465
71 7/13/2021 199 14227 20900659 1493 1462 1465
70 7/14/2021 195 13406 19579635 1470 1456 1459
69 7/15/2021 240 16313 23805538 1469 1450 1458
68 7/18/2021 216 17460 25929907 1494 1473 1485
67 7/19/2021 820 56381 85620597 1530 1500 1515
66 7/20/2021 542 44259 67474352 1545 1513 1514
65 7/22/2021 289 28229 42390763 1530 1494 1496
64 7/25/2021 290 20508 30590133 1510 1482 1493
63 7/26/2021 349 32729 48884414 1519 1480 1484
62 7/27/2021 1125 107364 165460477 1580 1489 1568
61 7/28/2021 547 47037 73492702 1599 1535 1549
60 7/29/2021 494 48632 75503485 1570 1536.7 1560
59 8/1/2021 338 26812 41663554 1580 1540 1542
58 8/2/2021 314 27233 42240163 1570 1532 1547
57 8/3/2021 236 21511 33322298 1570 1539 1549
56 8/4/2021 790 63137 99399825 1601 1550 1560
55 8/5/2021 343 32217 50019028 1572 1532 1544.9
54 8/8/2021 252 22675 35243649 1565 1545 1547
53 8/9/2021 298 22457 34376141 1550 1520 1524
52 8/10/2021 283 32341 49636102 1550 1525 1545
51 8/11/2021 330 30966 48161493 1575.9 1545 1556
50 8/12/2021 1587 158066 254433072 1643 1539 1617
49 8/15/2021 1197 126070 203459246 1670 1584 1597
48 8/16/2021 643 78141 125291047 1642.2 1590 1605
47 8/17/2021 1044 103604 169954484 1666 1600 1630
46 8/18/2021 2374 239956 420538937 1793 1640 1793
45 8/19/2021 2203 176321 325000195 1910 1793 1800
44 8/24/2021 1059 109255 192745104 1836 1740 1750
43 8/25/2021 1088 122362 209456739 1749.8 1686 1699
42 8/26/2021 736 66917 112350846 1715 1657.2 1681
41 8/29/2021 1123 107151 183673239 1754 1681 1700
40 8/31/2021 901 78644 130431388 1705 1618 1625
39 9/1/2021 591 51789 84883536 1659.9 1610 1621
38 9/2/2021 579 57195 91677261 1655 1559 1571
37 9/5/2021 729 75820 114898163 1569 1492 1514
36 9/6/2021 557 55887 87129328 1624 1503 1624
35 9/7/2021 420 36832 58094167 1630 1558 1569
34 9/8/2021 361 30674 46880241 1569 1515 1518
33 9/9/2021 320 30801 46770942 1535 1510 1515
32 9/12/2021 373 30927 48348136 1605 1515 1605
31 9/13/2021 310 29942 47213756 1630 1560 1569
30 9/14/2021 214 22007 34214790 1580 1540 1549.5
29 9/15/2021 252 23076 35654187 1579 1530 1536
28 9/16/2021 489 51569 77547029 1531 1490 1491.1
27 9/20/2021 413 47762 70455420 1505 1460 1480
26 9/21/2021 363 32542 47901737 1505 1440 1469
25 9/22/2021 253 30531 46247933 1540 1480 1520
24 9/23/2021 232 17080 25549853 1534 1475 1475
23 9/26/2021 277 20655 29891487 1489 1430 1430.1
22 9/27/2021 299 22840 32001626 1440 1385 1392
21 9/28/2021 303 41838 58000859 1410 1370 1380.1
20 9/29/2021 187 19003 26589004 1428 1378 1428
19 9/30/2021 160 12752 17910868 1427 1385 1385
18 10/3/2021 172 14846 20283987 1410 1350 1358
17 10/4/2021 167 15259 20568136 1377 1331.1 1355
16 10/5/2021 95 7063 9724436.7 1395 1355 1371
15 10/6/2021 158 19092 26800859 1430 1375 1424
14 10/10/2021 904 60501 81770499 1395.6 1328 1332
13 10/11/2021 594 40674 52461103 1358.6 1274 1290
12 10/17/2021 138 9077 11923657 1325 1293.6 1324
11 10/18/2021 281 18290 23455544 1324 1265 1272
10 10/19/2021 381 36395 44135091 1270 1195 1210
9 10/20/2021 229 20760 25940395 1295 1221 1274.9
8 10/21/2021 180 11576 14515489 1286 1225 1225
7 10/24/2021 351 23113 29032450 1274 1220 1261.1
6 10/25/2021 272 21159 26904653 1379 1212 1315
5 10/26/2021 348 31429 42543844 1387 1318 1387
4 10/27/2021 296 28671 39665105 1400 1356 1370
3 10/28/2021 157 9861 13417008 1395 1342.7 1353
2 10/31/2021 287 34257 47838271 1430 1350 1425
1 11/1/2021 367 29540 41206772 1453.5 1368 1381
ADBL Barun AsaLaghubitta NLIC SHIVM RET ADBL Ret Barun Ret Asha Ret NLIC Ret Shivm
367 85 496 960 468
359 82 497 950 489 -2.20% -3.59% 0.20% -1.05% 4.39%
363 84 517 965 490 1.11% 2.41% 3.95% 1.57% 0.20%
371 86 532 966 484 2.18% 2.35% 2.86% 0.10% -1.23%
373 87 530 960 477 0.54% 1.16% -0.38% -0.62% -1.46%
369 88 565 961 482 -1.08% 1.14% 6.39% 0.10% 1.04%
365 90 580 960 477 -1.09% 2.25% 2.62% -0.10% -1.04%
372 95 633 1005 495 1.90% 5.41% 8.74% 4.58% 3.70%
379 89 629 1001 491 1.86% -6.52% -0.63% -0.40% -0.81%
378 91 596 1000 490 -0.26% 2.22% -5.39% -0.10% -0.20%
386 91 614 1008 477 2.09% 0.00% 2.98% 0.80% -2.69%
391 95 675 1039 524 1.29% 4.30% 9.47% 3.03% 9.40%
396 94 690 1090 542 1.27% -1.06% 2.20% 4.79% 3.38%
389 92 669 1065 515 -1.78% -2.15% -3.09% -2.32% -5.11%
389 91 693 1060 527 0.00% -1.09% 3.52% -0.47% 2.30%
386 88 670 1070 516 -0.77% -3.35% -3.38% 0.94% -2.11%
382 88 640 1100 511 -1.04% 0.00% -4.58% 2.77% -0.97%
372 89 628 1093 510 -2.65% 1.13% -1.89% -0.64% -0.20%
387 92 672 1117 511 3.95% 3.32% 6.77% 2.17% 0.20%
386 92 679 1137 506 -0.26% 0.00% 1.04% 1.77% -0.98%
384 94 728 1134 508 -0.52% 2.15% 6.97% -0.26% 0.39%
384 93 738 1133 522 0.00% -1.07% 1.36% -0.09% 2.72%
390 99 735 1133 535 1.55% 6.25% -0.41% 0.00% 2.46%
388 99 726 1128 527 -0.51% 0.00% -1.23% -0.44% -1.51%
386 96 730 1113 521 -0.52% -3.08% 0.55% -1.34% -1.15%
385 98 730 1118 514 -0.26% 2.06% 0.00% 0.45% -1.35%
385 97 718 1125 512 0.00% -1.03% -1.66% 0.62% -0.39%
381 96 691 1114 522 -1.04% -1.04% -3.83% -0.98% 1.93%
380 99 700 1115 544 -0.26% 3.08% 1.29% 0.09% 4.13%
385 96 717 1122 558 1.31% -3.08% 2.40% 0.63% 2.54%
388 95 740 1124 579 0.78% -1.05% 3.16% 0.18% 3.69%
384 96 763 1130 577 -1.04% 1.05% 3.06% 0.53% -0.35%
390 100 778 1175 604 1.55% 4.08% 1.95% 3.91% 4.57%
396 97 768 1203 610 1.53% -3.05% -1.29% 2.36% 0.99%
398 96 780 1195 623 0.50% -1.04% 1.55% -0.67% 2.11%
397 99 858 1186 640 -0.25% 3.08% 9.53% -0.76% 2.69%
398 94 886 1240 667 0.25% -5.18% 3.21% 4.45% 4.13%
431 96 883 1290 670 7.97% 2.11% -0.34% 3.95% 0.45%
432 103 878 1294 677 0.23% 7.04% -0.57% 0.31% 1.04%
435 103 885 1390 683 0.69% 0.00% 0.79% 7.16% 0.88%
453 101 880 1494 726 4.05% -1.96% -0.57% 7.22% 6.11%
467 100 862 1463 709 3.04% -1.00% -2.07% -2.10% -2.37%
452 96 818 1400 672 -3.26% -4.08% -5.24% -4.40% -5.36%
420 97 780 1279 627 -7.34% 1.04% -4.76% -9.04% -6.93%
425 95 725 1308 640 1.18% -2.08% -7.31% 2.24% 2.05%
416 95 670 1250 608 -2.14% 0.00% -7.89% -4.54% -5.13%
405 96 685 1251 590 -2.68% 1.05% 2.21% 0.08% -3.01%
380 94 646 1148 535 -6.37% -2.11% -5.86% -8.59% -9.79%
406 92 710 1210 588 6.62% -2.15% 9.45% 5.26% 9.45%
397 87 698 1187 572 -2.24% -5.59% -1.70% -1.92% -2.76%
382 87 664 1100 549 -3.85% 0.00% -4.99% -7.61% -4.10%
382 85 660 1102 549 0.00% -2.33% -0.60% 0.18% 0.00%
378 82 630 1057 514 -1.05% -3.59% -4.65% -4.17% -6.59%
374 85 622 1032 498 -1.06% 3.59% -1.28% -2.39% -3.16%
376 84 623 1059 500 0.53% -1.18% 0.16% 2.58% 0.40%
368 82 618 1054 487 -2.15% -2.41% -0.81% -0.47% -2.63%
357 82 606 1023 473 -3.03% 0.00% -1.96% -2.99% -2.92%
347 81 546 993 459 -2.84% -1.23% -10.43% -2.98% -3.00%
329 84 537 1070 500 -5.33% 3.64% -1.66% 7.47% 8.56%
350 85 560 1177 550 6.19% 1.18% 4.19% 9.53% 9.53%
380 86 566 1260 583 8.22% 1.17% 1.07% 6.81% 5.83%
345 85 582 1137 532 -9.66% -1.17% 2.79% -10.27% -9.15%
356 84 636 1180 557 3.14% -1.18% 8.87% 3.71% 4.59%
365 84 690 1208 588 2.50% 0.00% 8.15% 2.35% 5.42%
374 83 742 1223 600 2.44% -1.20% 7.27% 1.23% 2.02%
368 85 735 1212 590 -1.62% 2.38% -0.95% -0.90% -1.68%
368 83 740 1228 600 0.00% -2.38% 0.68% 1.31% 1.68%
375 83 772 1276 603 1.88% 0.00% 4.23% 3.83% 0.50%
375 83 771 1265 601 0.00% 0.00% -0.13% -0.87% -0.33%
375 81 780 1267 600 0.00% -2.44% 1.16% 0.16% -0.17%
385 80 777 1260 598 2.63% -1.24% -0.39% -0.55% -0.33%
400 79 807 1274 618 3.82% -1.26% 3.79% 1.10% 3.29%
432 84 760 1401 675 7.70% 6.14% -6.00% 9.50% 8.82%
442 84 732 1334 615 2.29% 0.00% -3.75% -4.90% -9.31%
431 86 725 1327 615 -2.52% 2.35% -0.96% -0.53% 0.00%
426 87 739 1320 608 -1.17% 1.16% 1.91% -0.53% -1.14%
428 85 748 1342 616 0.47% -2.33% 1.21% 1.65% 1.31%
434 84 742 1399 621 1.39% -1.18% -0.81% 4.16% 0.81%
433 86 740 1377 625 -0.23% 2.35% -0.27% -1.59% 0.64%
432 85 704 1370 618 -0.23% -1.17% -4.99% -0.51% -1.13%
422 82 716 1343 595 -2.34% -3.59% 1.69% -1.99% -3.79%
427 85 697 1350 605 1.18% 3.59% -2.69% 0.52% 1.67%
406 85 697 1323 579 -5.04% 0.00% 0.00% -2.02% -4.39%
411 84 680 1328 583 1.22% -1.18% -2.47% 0.38% 0.69%
404 88 685 1307 570 -1.72% 4.65% 0.73% -1.59% -2.26%
406 86 700 1320 570 0.49% -2.30% 2.17% 0.99% 0.00%
412 86 704 1343 575 1.47% 0.00% 0.57% 1.73% 0.87%
425 87 688 1367 600 3.11% 1.16% -2.30% 1.77% 4.26%
419 86 677 1359 593 -1.42% -1.16% -1.61% -0.59% -1.17%
419 85 673 1354 595 0.00% -1.17% -0.59% -0.37% 0.34%
415 85 643 1341 584 -0.96% 0.00% -4.56% -0.96% -1.87%
410 88 644 1330 575 -1.21% 3.47% 0.16% -0.82% -1.55%
415 89 647 1350 576 1.21% 1.13% 0.46% 1.49% 0.17%
417 97 644 1360 600 0.48% 8.61% -0.46% 0.74% 4.08%
409 106 656 1338 582 -1.94% 8.87% 1.85% -1.63% -3.05%
412 110 670 1345 599 0.73% 3.70% 2.11% 0.52% 2.88%
414 109 695 1362 631 0.48% -0.91% 3.66% 1.26% 5.20%
420 107 738 1384 650 1.44% -1.85% 6.00% 1.60% 2.97%
421 105 756 1379 645 0.24% -1.89% 2.41% -0.36% -0.77%
426 105 760 1362 647 1.18% 0.00% 0.53% -1.24% 0.31%
425 103 762 1372 680 -0.24% -1.92% 0.26% 0.73% 4.97%
424 107 796 1366 686 -0.24% 3.81% 4.37% -0.44% 0.88%
429 117 809 1395 725 1.17% 8.93% 1.62% 2.10% 5.53%
436 120 859 1385 741 1.62% 2.53% 6.00% -0.72% 2.18%
432 132 859 1375 725 -0.92% 9.53% 0.00% -0.72% -2.18%
429 145 922 1374 704 -0.70% 9.39% 7.08% -0.07% -2.94%
424 138 978 1361 700 -1.17% -4.95% 5.90% -0.95% -0.57%
422 129 968 1369 739 -0.47% -6.74% -1.03% 0.59% 5.42%
423 135 928 1380 741 0.24% 4.55% -4.22% 0.80% 0.27%
425 136 900 1393 744 0.47% 0.74% -3.06% 0.94% 0.40%
429 149 869 1424 742 0.94% 9.13% -3.51% 2.20% -0.27%
435 163 840 1417 731 1.39% 8.98% -3.39% -0.49% -1.49%
433 161 891 1410 722 -0.46% -1.23% 5.89% -0.50% -1.24%
430 163 894 1404 722 -0.70% 1.23% 0.34% -0.43% 0.00%
437 165 873 1406 738 1.61% 1.22% -2.38% 0.14% 2.19%
440 157 870 1406 734 0.68% -4.97% -0.34% 0.00% -0.54%
436 157 868 1399 738 -0.91% 0.00% -0.23% -0.50% 0.54%
434 164 867 1379 723 -0.46% 4.36% -0.12% -1.44% -2.05%
436 180 868 1387 735 0.46% 9.31% 0.12% 0.58% 1.65%
435 198 850 1387 736 -0.23% 9.53% -2.10% 0.00% 0.14%
440 197 850 1379 741 1.14% -0.51% 0.00% -0.58% 0.68%
441 199 836 1372 735 0.23% 1.01% -1.66% -0.51% -0.81%
438 194 839 1370 738 -0.68% -2.54% 0.36% -0.15% 0.41%
436 186 840 1365 731 -0.46% -4.21% 0.12% -0.37% -0.95%
439 175 840 1375 758 0.69% -6.10% 0.00% 0.73% 3.63%
440 178 839 1380 830 0.23% 1.70% -0.12% 0.36% 9.07%
439 172 829 1364 801 -0.23% -3.43% -1.20% -1.17% -3.56%
450 187 827 1368 797 2.47% 8.36% -0.24% 0.29% -0.50%
448 192 815 1368 798 -0.45% 2.64% -1.46% 0.00% 0.13%
443 190 818 1371 793 -1.12% -1.05% 0.37% 0.22% -0.63%
439 188 820 1386 774 -0.91% -1.06% 0.24% 1.09% -2.43%
440 188 802 1374 767 0.23% 0.00% -2.22% -0.87% -0.91%
439 190 802 1374 767 -0.23% 1.06% 0.00% 0.00% 0.00%
439 198 800 1373 756 0.00% 4.12% -0.25% -0.07% -1.44%
442 194 800 1374 758 0.68% -2.04% 0.00% 0.07% 0.26%
439 196 800 1368 751 -0.68% 1.03% 0.00% -0.44% -0.93%
440 196 796 1370 752 0.23% 0.00% -0.50% 0.15% 0.13%
442 200 804 1376 757 0.45% 2.02% 1.00% 0.44% 0.66%
450 216 798 1389 760 1.79% 7.70% -0.75% 0.94% 0.40%
454 218 805 1396 764 0.88% 0.92% 0.87% 0.50% 0.52%
473 219 805 1415 770 4.10% 0.46% 0.00% 1.35% 0.78%
472 218 826 1414 750 -0.21% -0.46% 2.58% -0.07% -2.63%
477 213 870 1416 743 1.05% -2.32% 5.19% 0.14% -0.94%
469 208 863 1408 745 -1.69% -2.38% -0.81% -0.57% 0.27%
467 212 863 1412 739 -0.43% 1.90% 0.00% 0.28% -0.81%
464 207 857 1408 734 -0.64% -2.39% -0.70% -0.28% -0.68%
470 207 860 1409 728 1.28% 0.00% 0.35% 0.07% -0.82%
471 210 868 1422 768 0.21% 1.44% 0.93% 0.92% 5.35%
472 207 857 1421 770 0.21% -1.44% -1.28% -0.07% 0.26%
470 203 859 1496 781 -0.42% -1.95% 0.23% 5.14% 1.42%
479 201 858 1512 843 1.90% -0.99% -0.12% 1.06% 7.64%
484 213 867 1519 832 1.04% 5.80% 1.04% 0.46% -1.31%
487 205 864 1620 909 0.62% -3.83% -0.35% 6.44% 8.85%
491 206 860 1672 925 0.82% 0.49% -0.46% 3.16% 1.74%
505 202 858 1635 900 2.81% -1.96% -0.23% -2.24% -2.74%
512 187 860 1607 913 1.38% -7.72% 0.23% -1.73% 1.43%
512 198 881 1652 980 0.00% 5.72% 2.41% 2.76% 7.08%
519 194 871 1683 1078 1.36% -2.04% -1.14% 1.86% 9.53%
525 197 870 1665 1114 1.15% 1.53% -0.11% -1.08% 3.28%
554 193 890 1695 1090 5.38% -2.05% 2.27% 1.79% -2.18%
541 196 889 1855 1131 -2.37% 1.54% -0.11% 9.02% 3.69%
530 194 965 1910 1209 -2.05% -1.03% 8.20% 2.92% 6.67%
535 185 934 1997 1329 0.94% -4.75% -3.27% 4.45% 9.46%
532 193 850 1955 1319 -0.56% 4.23% -9.42% -2.13% -0.76%
517 193 905 1764 1188 -2.86% 0.00% 6.27% -10.28% -10.46%
532 188 900 1895 1260 2.86% -2.62% -0.55% 7.16% 5.88%
547 186 884 1877 1228 2.78% -1.07% -1.79% -0.95% -2.57%
536 183 899 1834 1179 -2.03% -1.63% 1.68% -2.32% -4.07%
535 180 897 1900 1212 -0.19% -1.65% -0.22% 3.54% 2.76%
552 176 946 2035 1300 3.13% -2.25% 5.32% 6.86% 7.01%
535 180 964 2238 1372 -3.13% 2.25% 1.88% 9.51% 5.39%
528 170 1000 2265 1325 -1.32% -5.72% 3.67% 1.20% -3.49%
527 170 999 2242 1326 -0.19% 0.00% -0.10% -1.02% 0.08%
518 171 954 2195 1309 -1.72% 0.59% -4.61% -2.12% -1.29%
492 183 976 2103 1232 -5.15% 6.78% 2.28% -4.28% -6.06%
485 183 1009 2138 1298 -1.43% 0.00% 3.33% 1.65% 5.22%
503 184 991 2351 1337 3.64% 0.54% -1.80% 9.50% 2.96%
500 184 1000 2443 1320 -0.60% 0.00% 0.90% 3.84% -1.28%
493 183 914 2340 1315 -1.41% -0.54% -8.99% -4.31% -0.38%
493 183 920 2224 1314 0.00% 0.00% 0.65% -5.08% -0.08%
492 199 955 2224 1375 -0.20% 8.38% 3.73% 0.00% 4.54%
488 217 979 2200 1453 -0.82% 8.66% 2.48% -1.09% 5.52%
422 238 985 2247 1580 -14.53% 9.24% 0.61% 2.11% 8.38%
425 248 1065 2295 1541 0.71% 4.12% 7.81% 2.11% -2.50%
440 240 1100 2416 1603 3.47% -3.28% 3.23% 5.14% 3.94%
439 232 1155 2400 1560 -0.23% -3.39% 4.88% -0.66% -2.72%
435 234 1169 2388 1573 -0.92% 0.86% 1.20% -0.50% 0.83%
438 235 1224 2384 1570 0.69% 0.43% 4.60% -0.17% -0.19%
438 237 1262 2383 1579 0.00% 0.85% 3.06% -0.04% 0.57%
450 236 1220 2374 1570 2.70% -0.42% -3.38% -0.38% -0.57%
451 230 1260 2380 1558 0.22% -2.58% 3.23% 0.25% -0.77%
454 224 1285 2414 1570 0.66% -2.64% 1.96% 1.42% 0.77%
450 229 1330 2436 1660 -0.88% 2.21% 3.44% 0.91% 5.57%
453 228 1305 2463 1655 0.66% -0.44% -1.90% 1.10% -0.30%
448 229 1324 2465 1670 -1.11% 0.44% 1.45% 0.08% 0.90%
449 251 1305 2689 1638 0.22% 9.17% -1.45% 8.70% -1.93%
444 263 1435 2885 1622 -1.12% 4.67% 9.50% 7.04% -0.98%
444 254 1565 2908 1626 0.00% -3.48% 8.67% 0.79% 0.25%
446 245 1575 2849 1648 0.45% -3.61% 0.64% -2.05% 1.34%
460 245 1570 2849 1640 3.09% 0.00% -0.32% 0.00% -0.49%
484 243 1597 2872 1613 5.09% -0.82% 1.71% 0.80% -1.66%
470 258 1560 2411 1590 -2.94% 5.99% -2.34% -17.50% -1.44%
459 270 1558 2349 1600 -2.37% 4.55% -0.13% -2.61% 0.63%
445 255 1569 2273 1570 -3.10% -5.72% 0.70% -3.29% -1.89%
446 246 1570 2278 1612 0.22% -3.59% 0.06% 0.22% 2.64%
450 243 1527 2300 1639 0.89% -1.23% -2.78% 0.96% 1.66%
451 246 1570 2275 1601 0.22% 1.23% 2.78% -1.09% -2.35%
451 243 1605 2262 1610 0.00% -1.23% 2.20% -0.57% 0.56%
450 241 1600 2312 1645 -0.22% -0.83% -0.31% 2.19% 2.15%
462 239 1560 2378 1630 2.63% -0.83% -2.53% 2.81% -0.92%
453 235 1530 2366 1581 -1.97% -1.69% -1.94% -0.51% -3.05%
457 221 1485 2365 1566 0.88% -6.14% -2.99% -0.04% -0.95%
451 236 1450 2324 1544 -1.32% 6.57% -2.39% -1.75% -1.41%
448 231 1595 2281 1544 -0.67% -2.14% 9.53% -1.87% 0.00%
456 217 1546 2323 1568 1.77% -6.25% -3.12% 1.82% 1.54%
462 234 1506 2299 1545 1.31% 7.54% -2.62% -1.04% -1.48%
467 230 1503 2282 1509 1.08% -1.72% -0.20% -0.74% -2.36%
472 235 1470 2271 1510 1.06% 2.15% -2.22% -0.48% 0.07%
473 236 1448 2235 1500 0.21% 0.42% -1.51% -1.60% -0.66%
464 232 1447 2204 1482 -1.92% -1.71% -0.07% -1.40% -1.21%
455 227 1467 2197 1466 -1.96% -2.18% 1.37% -0.32% -1.09%
459 231 1453 2219 1488 0.88% 1.75% -0.96% 1.00% 1.49%
455 231 1374 2198 1465 -0.88% 0.00% -5.59% -0.95% -1.56%
441 228 1458 2124 1398 -3.13% -1.31% 5.93% -3.42% -4.68%
445 230 1390 2135 1422 0.90% 0.87% -4.78% 0.52% 1.70%
435 229 1375 2080 1388 -2.27% -0.44% -1.09% -2.61% -2.42%
428 233 1430 2018 1350 -1.62% 1.73% 3.92% -3.03% -2.78%
434 234 1403 2100 1392 1.39% 0.43% -1.91% 3.98% 3.06%
430 235 1400 2075 1370 -0.93% 0.43% -0.21% -1.20% -1.59%
426 246 1392 2039 1343 -0.93% 4.57% -0.57% -1.75% -1.99%
426 246 1335 2024 1362 0.00% 0.00% -4.18% -0.74% 1.40%
418 249 1306 1980 1340 -1.90% 1.21% -2.20% -2.20% -1.63%
417 248 1300 1962 1349 -0.24% -0.40% -0.46% -0.91% 0.67%
417 246 1318 1997 1358 0.00% -0.81% 1.38% 1.77% 0.66%
423 241 1333 2036 1380 1.43% -2.05% 1.13% 1.93% 1.61%
430 249 1444 2086 1467 1.64% 3.27% 8.00% 2.43% 6.11%
437 246 1416 2220 1520 1.61% -1.21% -1.96% 6.23% 3.55%
429 245 1453 2185 1468 -1.85% -0.41% 2.58% -1.59% -3.48%
427 242 1529 2178 1465 -0.47% -1.23% 5.10% -0.32% -0.20%
429 248 1505 2195 1472 0.47% 2.45% -1.58% 0.78% 0.48%
431 244 1501 2165 1432 0.47% -1.63% -0.27% -1.38% -2.75%
429 243 1560 2154 1423 -0.47% -0.41% 3.86% -0.51% -0.63%
428 241 1572 2163 1416 -0.23% -0.83% 0.77% 0.42% -0.49%
445 241 1579 2178 1430 3.90% 0.00% 0.44% 0.69% 0.98%
439 241 1600 2155 1430 -1.36% 0.00% 1.32% -1.06% 0.00%
441 243 1607 2157 1427 0.45% 0.83% 0.44% 0.09% -0.21%
437 234 1631 2152 1435 -0.91% -3.77% 1.48% -0.23% 0.56%
437 225 1683 2120 1502 0.00% -3.92% 3.14% -1.50% 4.56%
437 235 1765 2100 1472 0.00% 4.35% 4.76% -0.95% -2.02%
437 232 1780 2113 1466 0.00% -1.28% 0.85% 0.62% -0.41%
437 240 1730 2128 1454 0.00% 3.39% -2.85% 0.71% -0.82%
445 242 1730 2112 1447 1.81% 0.83% 0.00% -0.75% -0.48%
448 243 1700 2109 1456 0.67% 0.41% -1.75% -0.14% 0.62%
441 247 1685 2090 1442 -1.57% 1.63% -0.89% -0.90% -0.97%
433 271 1677 2065 1440 -1.83% 9.27% -0.48% -1.20% -0.14%
430 279 1670 2067 1444 -0.70% 2.91% -0.42% 0.10% 0.28%
429 265 1677 2041 1414 -0.23% -5.15% 0.42% -1.27% -2.10%
428 275 1664 2040 1424 -0.23% 3.70% -0.78% -0.05% 0.70%
419 269 1630 1997 1390 -2.13% -2.21% -2.06% -2.13% -2.42%
412 283 1695 1952 1359 -1.68% 5.07% 3.91% -2.28% -2.26%
416 295 1700 2012 1450 0.97% 4.15% 0.29% 3.03% 6.48%
415 324 1720 1998 1464 -0.24% 9.38% 1.17% -0.70% 0.96%
419 356 1824 2001 1508 0.96% 9.42% 5.87% 0.15% 2.96%
424 373 1818 2098 1558 1.19% 4.66% -0.33% 4.73% 3.26%
418 357 1955 2084 1528 -1.43% -4.38% 7.27% -0.67% -1.94%
417 366 1888 2072 1533 -0.24% 2.49% -3.49% -0.58% 0.33%
417 402 1820 2055 1510 0.00% 9.38% -3.67% -0.82% -1.51%
417 442 1770 2028 1488 0.00% 9.49% -2.79% -1.32% -1.47%
419 486 1796 2015 1456 0.48% 9.49% 1.46% -0.64% -2.17%
420 503 1860 2033 1503 0.24% 3.44% 3.50% 0.89% 3.18%
421 470 1852 2066 1545 0.24% -6.79% -0.43% 1.61% 2.76%
419 425 1836 2058 1540 -0.48% -10.06% -0.87% -0.39% -0.32%
419 427 1860 2065 1520 0.00% 0.47% 1.30% 0.34% -1.31%
425 451 1885 2100 1537 1.42% 5.47% 1.34% 1.68% 1.11%
428 429 1905 2140 1528 0.70% -5.00% 1.06% 1.89% -0.59%
433 424 1888 2145 1524 1.16% -1.17% -0.90% 0.23% -0.26%
435 445 1870 2140 1515 0.46% 4.83% -0.96% -0.23% -0.59%
437 489 1870 2118 1507 0.46% 9.43% 0.00% -1.03% -0.53%
445 537 1907 2109 1505 1.81% 9.36% 1.96% -0.43% -0.13%
452 590 1895 2107 1485 1.56% 9.41% -0.63% -0.09% -1.34%
446 619 1823 2125 1479 -1.34% 4.80% -3.87% 0.85% -0.40%
444 645 1781 2095 1491 -0.45% 4.11% -2.33% -1.42% 0.81%
448 600 1785 2096 1485 0.90% -7.23% 0.22% 0.05% -0.40%
442 557 1773 2065 1460 -1.35% -7.44% -0.67% -1.49% -1.70%
437 561 1813 2055 1455 -1.14% 0.72% 2.23% -0.49% -0.34%
440 512 1819 2098 1500 0.68% -9.14% 0.33% 2.07% 3.05%
450 520 1800 2088 1545 2.25% 1.55% -1.05% -0.48% 2.96%
466 572 1801 2078 1520 3.49% 9.53% 0.06% -0.48% -1.63%
458 554 1771 2073 1499 -1.73% -3.20% -1.68% -0.24% -1.39%
463 528 1770 2104 1558 1.09% -4.81% -0.06% 1.48% 3.86%
462 535 1814 2145 1640 -0.22% 1.32% 2.46% 1.93% 5.13%
457 528 1790 2114 1616 -1.09% -1.32% -1.33% -1.46% -1.47%
461 513 1775 2093 1610 0.87% -2.88% -0.84% -1.00% -0.37%
478 541 1760 2091 1592 3.62% 5.31% -0.85% -0.10% -1.12%
487 539 1825 2111 1590 1.87% -0.37% 3.63% 0.95% -0.13%
492 532 1795 2070 1555 1.02% -1.31% -1.66% -1.96% -2.23%
490 516 1749 2062 1542 -0.41% -3.05% -2.60% -0.39% -0.84%
476 503 1731 2025 1499 -2.90% -2.55% -1.03% -1.81% -2.83%
470 490 1744 1983 1459 -1.27% -2.62% 0.75% -2.10% -2.70%
482 509 1701 2015 1495 2.52% 3.80% -2.50% 1.60% 2.44%
 471 538 1685 1979 1456 -2.31% 5.54% -0.95% -1.80% -2.64%
482 524 1665 1965 1439 2.31% -2.64% -1.19% -0.71% -1.17%
493 520 1733 1955 1450 2.26% -0.77% 4.00% -0.51% 0.76%
497 537 1725 1959 1444 0.81% 3.22% -0.46% 0.20% -0.41%
485 531 1708 1950 1439 -2.44% -1.12% -0.99% -0.46% -0.35%
482 547 1724 1937 1468 -0.62% 2.97% 0.93% -0.67% 2.00%
484 543 1729 1942 1468 0.41% -0.73% 0.29% 0.26% 0.00%
477 585 1725 1942 1439 -1.46% 7.45% -0.23% 0.00% -2.00%
476 560 1719 1928 1472 -0.21% -4.37% -0.35% -0.72% 2.27%
473 570 1730 1933 1514 -0.63% 1.77% 0.64% 0.26% 2.81%
471 574 1784 1925 1483 -0.42% 0.70% 3.07% -0.41% -2.07%
477 593 1855 1929 1475 1.27% 3.26% 3.90% 0.21% -0.54%
488 589 1815 1970 1497 2.28% -0.68% -2.18% 2.10% 1.48%
480 621 1825 1960 1465 -1.65% 5.29% 0.55% -0.51% -2.16%
481 670 1835 1938 1465 0.21% 7.59% 0.55% -1.13% 0.00%
479 644 1859 1926 1459 -0.42% -3.96% 1.30% -0.62% -0.41%
479 649 1895.1 1919 1458 0.00% 0.77% 1.92% -0.36% -0.07%
508 658 1910 1967.8 1485 5.88% 1.38% 0.78% 2.51% 1.83%
512 623 1895 1984 1515 0.78% -5.47% -0.79% 0.82% 2.00%
545 637.9 1900 1970.1 1514 6.25% 2.36% 0.26% -0.70% -0.07%
588 692 1933 1969 1496 7.59% 8.14% 1.72% -0.06% -1.20%
597 670 2004 1970 1493 1.52% -3.23% 3.61% 0.05% -0.20%
579 680.2 1950 1976 1484 -3.06% 1.51% -2.73% 0.30% -0.60%
575 692 1980 1992 1568 -0.69% 1.72% 1.53% 0.81% 5.51%
570 655 1991 2040 1549 -0.87% -5.50% 0.55% 2.38% -1.22%
571 664.1 1984 2045 1560 0.18% 1.38% -0.35% 0.24% 0.71%
568 694 2020 2024 1542 -0.53% 4.40% 1.80% -1.03% -1.16%
573 750 2070 2003 1547 0.88% 7.76% 2.45% -1.04% 0.32%
580 696 2000 2008 1549 1.21% -7.47% -3.44% 0.25% 0.13%
582.5 645 1975 2006 1560 0.43% -7.61% -1.26% -0.10% 0.71%
580 630 1921 1998.3 1544.9 -0.43% -2.35% -2.77% -0.38% -0.97%
581 670 1899 1981 1547 0.17% 6.16% -1.15% -0.87% 0.14%
580 634.9 1944 1968 1524 -0.17% -5.38% 2.34% -0.66% -1.50%
593 617 1920 1979.1 1545 2.22% -2.86% -1.24% 0.56% 1.37%
589 604 1900 1976 1556 -0.68% -2.13% -1.05% -0.16% 0.71%
593.1 575 1960 1966.1 1617 0.69% -4.92% 3.11% -0.50% 3.85%
594 524 2000 1934 1597 0.15% -9.29% 2.02% -1.65% -1.24%
590 576.4 1995 1918 1605 -0.68% 9.53% -0.25% -0.83% 0.50%
583.9 572 1980 1900 1630 -1.04% -0.77% -0.75% -0.94% 1.55%
595 563 1990 1882 1793 1.88% -1.59% 0.50% -0.95% 9.53%
590.5 589 1990 1936 1800 -0.76% 4.51% 0.00% 2.83% 0.39%
580 640 1940 1929 1750 -1.79% 8.30% -2.54% -0.36% -2.82%
569.2 636.5 1916 1903 1699 -1.88% -0.55% -1.24% -1.36% -2.96%
 570 623 1865 1890 1681 0.14% -2.14% -2.70% -0.69% -1.07%
559 610 1790 1862 1700 -1.95% -2.11% -4.10% -1.49% 1.12%
544 573 1799 1822 1625 -2.72% -6.26% 0.50% -2.17% -4.51%
548.5 520.1 1790 1827 1621 0.82% -9.69% -0.50% 0.27% -0.25%
547 524 1740 1806 1571 -0.27% 0.75% -2.83% -1.16% -3.13%
529 561 1825 1752 1514 -3.35% 6.82% 4.77% -3.04% -3.70%
555 541 1780 1834 1624 4.80% -3.63% -2.50% 4.57% 7.01%
544 523 1766 1799 1569 -2.00% -3.38% -0.79% -1.93% -3.45%
535 491 1770 1769 1518 -1.67% -6.31% 0.23% -1.68% -3.30%
535.3 450.8 1815 1760 1515 0.06% -8.54% 2.51% -0.51% -0.20%
539 470 1793 1765 1605 0.69% 4.17% -1.22% 0.28% 5.77%
546 444 1780 1776 1569 1.29% -5.69% -0.73% 0.62% -2.27%
547 424 1799 1765 1549.5 0.18% -4.61% 1.06% -0.62% -1.25%
536 400 1735 1755 1536 -2.03% -5.83% -3.62% -0.57% -0.88%
520.2 418 1650 1706.5 1491.1 -2.99% 4.40% -5.02% -2.80% -2.97%
507.9 425.1 1667 1638 1480 -2.39% 1.68% 1.03% -4.10% -0.75%
507 415 1706 1660 1469 -0.18% -2.40% 2.31% 1.33% -0.75%
529 404 1662 1728 1520 4.25% -2.69% -2.61% 4.01% 3.41%
545 414 1675 1719 1475 2.98% 2.45% 0.78% -0.52% -3.01%
540 384 1625 1675 1430.1 -0.92% -7.52% -3.03% -2.59% -3.09%
523 364 1550 1639 1392 -3.20% -5.35% -4.73% -2.17% -2.70%
509 370.1 1608 1600 1380.1 -2.71% 1.66% 3.67% -2.41% -0.86%
512 369 1586 1612 1428 0.59% -0.30% -1.38% 0.75% 3.41%
508 400.5 1545 1610.1 1385 -0.78% 8.19% -2.62% -0.12% -3.06%
498 440.4 1699.5 1591 1358 -1.99% 9.50% 9.53% -1.19% -1.97%
497 484.4 1720 1591 1355 -0.20% 9.52% 1.20% 0.00% -0.22%
504 483 1825 1608 1371 1.40% -0.29% 5.93% 1.06% 1.17%
506 494 1720 1635.1 1424 0.40% 2.25% -5.93% 1.67% 3.79%
509.5 530 1719 1694 1332 0.69% 7.03% -0.06% 3.54% -6.68%
509 515 1681 1687 1290 -0.10% -2.87% -2.24% -0.41% -3.20%
 ADBL Barun AsaLaghubitta NLIC
Average Ret 0.09% 0.48% 0.33% 0.15%
Variance 0.000483 0.00171513899 0.0010012852 0.00073512612
Std Dev 0.021973 0.04141423653 0.0316430903 0.02711320925

Variance Co-Variance Matrix

ADBL Barun AsaLaghubitta NLIC
ADBL 0.000483 -1.0973818E-05 7.5285E-05 0.00028477311
Barun -1.1E-05 0.00171513899 6.429018E-05 1.2152655E-05
AsaLaghubitta 7.529E-05 6.42901799E-05 0.0010012852 0.00014480146
NLIC 0.000285 1.21526551E-05 0.0001448015 0.00073512612
SHIVM 0.000249 2.05397213E-05 0.0001861155 0.00052562657

NAÏVE PORTFOLIO ADBL Barun AsaLaghubitta NLIC

Weights 0.2 0.2 0.2 0.2

Optimal Portfolio ADBL Barun AsaLaghubitta NLIC

Weights 0.045397 0.34243932881 0.3395779231 0

Optimal weight ADBL Barun AsaLaghubitta NLIC

Minimum variance 0.450427 0.15753834617 0.2075568486 0.11558945072
Maximum return 0 1 0 0
Maximum Return over Risk 0.045397 0.34243932881 0.3395779231 0
SHIVM
0.27%
0.00096923728
0.03113257587

SHIVM
0.0002487184
2.0539721E-05
0.00018611551
0.00052562657
0.00096923728

SHIVM SUM Ret of PortfoVaraiance of Portfolio Risk Return Profile

0.2 1 0.00264886 0.0003202504 0.148018

SHIVM SUM Ret of PortfoVariance of Portfolio Risk Return Profile

0.27258621045 1 0.00355543 0.0004509763 0.167423

SHIVM
0.06888834827 0.22%
0 0.48%
0.27258621045 0.36%