Date Open High Low Close Volume

### 380 389.7 368.2 386.45 1373157 1/3/2020

### 383.65 399 365.1 394.7 1875055 1/10/2020
### 398.95 400 376.1 391.15 1129466 1/17/2020
### 398 406.2 386.7 399.5 1558132 1/24/2020
### 398 409.6 371.45 375 1676953 2/1/2020
### 375.8 423 375 404.7 3866140 2/7/2020
### 408.25 464.9 404 459.85 4687946 2/14/2020
### 459.9 499 431.75 483.9 3298563 2/20/2020
### 481.7 520.8 458 461.9 6939562 2/28/2020
### 483 542.5 470.4 519 7630572 3/6/2020
### 508.8 509 370.1 468.7 5321082 3/13/2020
### 441 448.9 310 377.9 5514126 3/20/2020
### 331 417 311 376 4265391 3/27/2020
### 372.95 399.85 345 379.85 2713086 4/3/2020
### 395 493.8 384.8 469.95 4248267 4/9/2020
### 474.55 488.5 436 469.6 2518293 4/17/2020
### 473 491.7 442.3 461.25 5268073 4/24/2020
### 470 534.9 466 506.15 7447001 4/30/2020
### 482 567.7 468.25 531.65 12215264 5/8/2020
### 533.1 546 499 517.65 4258239 5/15/2020
### 521.95 523.7 481.65 493.9 3543730 5/22/2020
### 499 524 491 498.1 5664924 5/29/2020
### 505 510.5 481.5 484.2 3766151 6/5/2020
### 487.85 503 465 481.85 4164118 6/12/2020
### 481.95 500 457.7 498.25 3960088 6/19/2020
### 507.85 513.55 490.55 504.1 4747896 6/26/2020
### 503.8 505.15 473.65 478.95 2499373 7/3/2020
### 486 538.4 481 524.5 6999857 7/10/2020
### 529 564.8 511.3 529.3 6733796 7/17/2020
### 532.5 599 521.6 592.85 7122812 7/24/2020
### 602.25 648.3 593 643.15 11411298 7/31/2020
### 647.4 673.35 581.2 611.2 6029749 8/7/2020
### 610 624.9 567 585.7 6599139 8/14/2020
### 590 665 582 649.6 5917790 8/21/2020
### 667 824.55 654.1 747.8 19213847 8/28/2020
### 749.9 761.1 663 732.45 8354425 9/4/2020
### 735 769.75 712.1 733.15 5258455 9/11/2020
### 755 888 753.6 853.85 15089587 9/18/2020
### 856 873.5 777 801.15 10691195 9/25/2020
### 809 846.8 806 819.4 3636657 10/1/2020
### 825.95 826 756.3 763.45 4599629 10/9/2020
### 767.3 767.3 708.1 718.5 5218632 10/16/2020
### 722.8 745.6 702.1 720.5 3857010 10/23/2020
### 722.25 775.95 703.75 742.25 4231701 10/30/2020
### 734 771.9 705.65 762 3704877 11/6/2020
### 822 825.85 781.85 811.2 2902354 11/20/2020
### 814 872 800 865.1 4707807 11/27/2020
### 872.7 895 836.8 845.05 3068624 12/4/2020
### 845.05 894 786 861.4 3852697 12/11/2020
### 868 941.9 846.3 922.65 6658092 12/18/2020
### 924.8 935 802 908 3980445 12/24/2020
### 916.2 999 900 987.85 5538204 1/1/2021
### 1004.2 1086 985.9 1054.65 6127051 1/8/2021
### 1060.5 1063 1011 1022.2 2699150 1/15/2021
### 1012.5 1033.95 987 1001 3717418 1/22/2021
### 1011.25 1012.4 941.2 971.55 1836585 1/29/2021
### 971.55 1062 944 1012.65 4073680 2/5/2021
### 1015 1159 1013.35 1110.65 4216318 2/12/2021
### 1137 1330 1131 1280.05 12379278 2/19/2021
### 1290 1443.4 1246.25 1368.65 3656981 2/26/2021
### 1385 1690 1379.05 1581.8 10714615 3/5/2021
### 1596.05 1632 1503 1573.95 3836911 3/12/2021
### 1575.9 1599 1428.25 1514.65 3952503 3/19/2021
### 1515.95 1618.4 1474.55 1561 5658479 3/26/2021
### 1585 1693.7 1546.1 1646.75 4320284 4/1/2021
### 1647.8 1750 1602 1681.25 5570159 4/9/2021
### 1670 1670 1557 1587.95 3043515 4/16/2021
### 1549.6 1673.85 1533.25 1627.85 3029560 4/23/2021
### 1648.4 1900 1607 1865.6 13233183 4/30/2021
### 1865.6 1988 1792.15 1803.05 11426944 5/7/2021
### 1820.05 1829.2 1712 1728.1 4712745 5/14/2021
### 1734.95 1837 1714 1762.15 5950090 5/21/2021
### 1771.65 1834.8 1750 1794.3 3899226 5/28/2021
### 1800 1817.1 1718 1731.65 4236649 6/4/2021
### 1741 1871.75 1736.15 1791.8 8832349 6/11/2021
### 1792 1820 1715 1754.8 5203248 6/18/2021
### 1730 1803 1710 1785.3 4097685 6/25/2021
### 1794.3 1943 1747.6 1927.6 10296036 7/2/2021
### 1943.45 1977.65 1872 1940.75 6701966 7/9/2021
### 1955 1999.5 1935.6 1951.5 4114999 7/16/2021
### 1948.95 1970.7 1880.35 1933.4 2660132 7/23/2021
### 1939.9 2084.9 1882 2039.2 9807699 7/30/2021
### 2060 2156 2035.05 2120.45 9561155 8/6/2021
### 2129.8 2208 2062.15 2142.45 6667788 8/13/2021
### 2135 2168 2091.75 2098.85 2558669 8/20/2021
### 2109.95 2145 2039.55 2130.95 4680812 8/27/2021
### 2145 2405 2145 2348.7 7984917 9/3/2021
### 2360.4 2406.4 2317 2360.7 2604957 9/9/2021
### 2360.25 2487 2348 2416.25 4030481 9/17/2021
### 2408 2527 2314 2485.95 4147461 9/24/2021
### 2490 2504.05 2333.8 2382.45 3554504 10/1/2021
### 2388.9 2943.25 2383.45 2881.6 14170978 10/8/2021
### 2886 2989.95 2817.05 2897.8 3617320 10/14/2021
### 2921 3020 2380.2 2437.35 15198478 10/22/2021
### 2435 2498 2183.65 2230.35 8403321 10/29/2021
### 2250 2342 2250 2294.3 2640069 11/4/2021
### 2314 2405 2254.3 2354.25 3206803 11/12/2021
### 2367 2380 2252.25 2289.75 3250510 11/18/2021
### 2292 2298.45 2052 2105.6 5207946 11/26/2021
### 2063 2339.9 2005 2309.3 5610521 12/3/2021
### 2309.45 2362 2242.2 2352.9 3057567 12/10/2021
### 2350 2386.75 2253.3 2274.2 2830001 12/17/2021
### 2250 2350 2120 2310.35 3028806 12/24/2021
### 2290.35 2496.1 2272.85 2490.2 4573375 12/31/2021
### 2510 2557.95 2481.05 2533.4 2751952 1/7/2022
### 2540 2686.55 2535 2659.85 3301954 1/14/2022
### 2660 2690.05 2455.4 2500.95 2548127 1/21/2022
### 2500.95 2507.55 2106 2221.6 5151916 1/28/2022
### 2270.35 2402 2214.65 2365.35 2988512 2/4/2022
### 2382.3 2391.9 2203.85 2211.85 2307410 2/11/2022
### 2122 2175 2006.65 2061.95 3630893 2/18/2022
### 2050 2055.85 1842.55 1996.55 5609751 2/25/2022
### 1990 2029 1901.7 1913.7 3405791 3/4/2022
### 1888.7 2090 1810.25 2050.65 3541425 3/11/2022
### 2070.05 2272.75 2031.2 2228.9 6594705 3/17/2022
### 2245.8 2294.3 2190 2228.35 3558238 3/25/2022
### 2230 2325.9 2147.5 2300.4 3524311 4/1/2022
### 2313.4 2391 2305 2361.8 2648493 4/8/2022
### 2368.65 2379.7 2201.6 2297.45 1941707 4/13/2022
### 2288.5 2306.1 2181.25 2278.35 2476224 4/22/2022
### 2240 2359.7 2212.55 2326.6 3514945 4/29/2022
### 2295 2369 2021 2028.6 4818051 5/6/2022
### 1972 2053.6 1875.75 1983.4 4420960 5/13/2022
### 2020.1 2083.75 1953 1964.85 2670004 5/20/2022
### 1987.25 2009.6 1781 1896.25 2980669 5/27/2022
### 1931.1 2050 1915 1958.1 5017878 6/3/2022
### 1930 1948.45 1700 1853.4 9306452 6/10/2022
### 1800 1929.9 1752 1846.65 5227925 6/17/2022
### 1864.25 1864.25 1735.65 1801.5 3445157 6/24/2022
### 1830 1841 1681.15 1722.95 3382553 7/1/2022
### 1745 1782.6 1702.35 1771.95 3467189 7/8/2022
### 1773 1850 1740.5 1751.15 3122688 7/15/2022
### 1774 1908.45 1745 1815.9 5624305 7/22/2022
### 1819 1942.5 1790.1 1919.4 5195525 7/29/2022
### 1928.6 2060 1875 2025.1 8738768 8/5/2022
### 2010 2074.45 2002.5 2053.8 2415476 8/12/2022
### 2064.65 2134.75 2028.35 2041.25 3533494 8/19/2022
### 2010 2023.8 1950 1960.7 2892022 8/26/2022
### 1895 2031.9 1890.3 1982.8 2286520 9/2/2022
### 1989.4 2060 1975 2044.75 2440445 9/9/2022
### 2054.9 2295 2045 2108.05 8863586 9/16/2022
### 2114.1 2216.95 2063.45 2163.7 5335416 9/23/2022
### 2142 2150.2 1975 2036 6117220 9/30/2022
### 2036 2215.6 2031.15 2205.35 2689114 10/7/2022
### 2179.8 2261.4 2165.95 2225.05 3406007 10/14/2022
### 2222.9 2286.65 2202 2241.95 2583024 10/21/2022
### 2245 2268 2220.2 2250.65 1190899 10/28/2022
### 2250.65 2356.6 2250.65 2315.95 3101583 11/4/2022
### 2317.45 2342.5 2074 2118.15 4838209 11/11/2022
### 2120 2205.15 2088 2103.15 2339334 11/18/2022
### 2100 2158 2090 2108.55 1659926 11/25/2022
### 2108.55 2217.85 2108.55 2211.5 1774796 12/2/2022
### 2222.55 2263.4 2176.35 2191.5 1776637 12/9/2022
### 2180.1 2245 2103 2108.35 1348127 12/16/2022
### 2113.45 2121.4 1877.4 1888.3 1914508 12/23/2022
### 1894 2013.05 1880.05 1985.3 1369570 12/30/2022
### 1995.25 2019.9 1921.65 1936.55 1157748 1/6/2023
### 1950 1973 1911.05 1944.2 894500 1/13/2023
### 1944.2 1962 1883 1887.55 804060 1/20/2023
### 1887.55 1900 1800 1823.85 980641 1/27/2023
### 1814.95 1905.3 1800 1824 1332120 2/3/2023
### 1827.05 1847.7 1730 1785.7 3726919 2/10/2023
### 1786 1838 1735 1804.25 1741752 2/17/2023
### 1804.25 1848.35 1757 1812.05 1638118 2/24/2023
### 1810 1864.9 1765 1824.3 1524490 3/3/2023
### 1829.85 1849 1780 1815.05 786145 3/10/2023
### 1815.05 1850 1775.45 1803.9 1306133 3/17/2023
### 1791.05 1827.95 1770.05 1780.05 1211157 3/24/2023
### 1780.1 1855 1762 1842.6 1504270 3/31/2023
### 1850 1858.15 1783.65 1807.3 1144950 4/6/2023
### 1810 1899 1801 1871.6 1863628 4/13/2023
### 1876.55 1882.5 1812.75 1831.7 1101814 4/21/2023
### 1836.3 1893.95 1829.25 1888.2 1001051 4/28/2023
### 1899.75 1958.8 1882.65 1914.7 1710756 5/5/2023
### 1919.95 1970 1863.65 1933.5 2291315 5/12/2023
### 1943.95 2006.15 1909 1941.1 1666422 5/19/2023
### 1940.95 2160 1918.85 2074.55 5872736 5/26/2023
### 2075.2 2096.75 2065 2086.65 1315590 6/2/2023
### 2095 2148.95 2011.3 2019.9 2587530 6/9/2023
### 2026 2179.8 2002.1 2163.1 3021694 6/16/2023
### 2179.45 2282.1 2161.15 2211.7 3543727 6/23/2023
### 2184.05 2245.9 2165.55 2173.75 1242011 6/30/2023
### 2174.35 2202.7 2055 2062.35 1889317 7/7/2023
### 2071 2082.35 1900.2 1943.8 3359938 7/14/2023
### 1950 2007 1943.8 1979.3 2020479 7/21/2023
### 1982 2023.6 1961.1 2013.15 1799043 7/28/2023
### 2025 2050 1938.25 2041.35 2894484 8/4/2023
### 2036 2124 2023.05 2083.65 2015502 8/11/2023
### 2083.55 2083.55 1962 1994.95 1002115 8/18/2023
### 1994.95 2043.65 1976 2018.5 2021444 8/25/2023
### 2015.15 2233.05 2006.25 2226.05 5746864 9/1/2023
### 2238.95 2372.7 2218.65 2319.25 3114266 9/8/2023
### 2324.95 2352.25 2227.6 2242.25 1879547 9/15/2023
### 2231 2276.1 2123 2128.3 1128472 9/22/2023
### 2126.75 2157 2082.2 2120.45 1119842 9/29/2023
### 2091 2131 2066 2108.5 636419 10/6/2023
### 2070 2125 2060 2083.35 2035457 10/13/2023
### 2081 2167.85 2073 2084.6 1234677 10/20/2023
### 2075 2090.25 1921.85 1988 1101942 10/27/2023
### 1983 2030.9 1955.05 2021.7 654068 11/3/2023
### 2021.7 2210 2018.3 2112 2818557 11/10/2023
### 2120 2172.35 2095 2147.9 747182 11/17/2023
### 2147.9 2239.8 2108.4 2195.2 2089044 11/24/2023
### 2195 2229 2168 2214.2 1011407 12/1/2023
### 2233 2325.95 2182.1 2215.25 1958920 12/8/2023
### 2215.25 2410 2198 2306.35 2868486 12/15/2023
### 2306 2399.95 2179.4 2379.45 4023992 12/22/2023
### 2387.55 2502 2379.45 2481.2 3590675 12/29/2023
### 2488 2521.15 2415.6 2447.95 1856462 1/5/2024
### 2451.95 2498 2395 2433.5 1225145 1/12/2024
### 2433.5 2456.2 2261 2356.7 1469828 1/19/2024
### 2318.95 2340.15 2227.05 2236.4 496022 1/25/2024
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
12/30/1899
Fri
Fri 2.1348169233
Fri -0.899417279
Fri 2.1347309216
Sat -6.132665832
Fri 7.92
Fri 13.627378305
Thu 5.2299662934
Fri -4.546393883
Fri 12.361983113
Fri -9.691714836
Fri -19.37273309
Fri -0.502778513
Fri 1.0239361702
Thu 23.71988943
Fri -0.074476008
Fri -1.778109029
Thu 9.7344173442
Fri 5.0380322039
Fri -2.633311389
Fri -4.588042113
Fri 0.8503745698
Fri -2.790604296
Fri -0.485336638
Fri 3.4035488222
Fri 1.1741093828
Fri -4.989089466
Fri 9.5103873056
Fri 0.9151572927
Fri 12.006423578
Fri 8.4844395716
Fri -4.96773692
Fri -4.172120419
Fri 10.910022196
Fri 15.116995074 loss
Fri -2.052687884
Fri 0.0955696635
Fri 16.463206711
Fri -6.17204427
Thu 2.2779754103
Fri -6.828166951
Fri -5.887746414
Fri 0.2783576896
Fri 3.0187369882
Fri 2.6608285618
Fri 6.4566929134
Fri 6.6444773176
Fri -2.317651139
Fri 1.9347967576
Fri 7.1105177618
Thu -1.587817699
Fri 8.7940528634
Fri 6.762160247
Fri -3.07685014
Fri -2.07395813
Fri -2.942057942
Fri 4.2303535587
Fri 9.6775786303
Fri 15.252329717
Fri 6.9216046248
Fri 15.573740547
Fri -0.496270072
Fri -3.767591092
Fri 3.0601128974
Thu 5.4932735426
Fri 2.0950356763
Fri -5.549442379
Fri 2.5126735728
Fri 14.605154038
Fri -3.352808748
Fri -4.156845345
Fri 1.9703720849
Fri 1.8244757824
Fri -3.491612328
Fri 3.4735656744
Fri -2.064962607
Fri 1.7380898108
Fri 7.9706491906
Fri 0.6821954762
Fri 0.553909571
Fri -0.927491673
Fri 5.4722250957
Fri 3.9844056493
Fri 1.0375156217
Fri -2.035053327
Fri 1.5294089621
Fri 10.218447171
Thu 0.510920935
Fri 2.3531156013
Fri 2.8846352819
Fri -4.163398298
Fri 20.951121744
Thu 0.5621876735
Fri -15.88964042
Fri -8.492830328
Thu 2.8672629856
Fri 2.6129974284
Thu -2.739726027
Fri -8.042362703
Fri 9.6742021277
Fri 1.8880180141
Fri -3.344808534
Fri 1.5895699587
Fri 7.7845348107
Fri 1.7348004176
Fri 4.991316018
Fri -5.974021091
Fri -11.16975549
Fri 6.4705617573
Fri -6.489525863
Fri -6.777132265
Fri -3.171754892
Fri -4.14965816
Fri 7.15629409
Thu 8.6923658352
Fri -0.024675849
Fri 3.2333340813
Fri 2.6691010259
Wed -2.724616818
Fri -0.831356504
Fri 2.1177606601
Fri -12.80838993
Fri -2.228137632
Fri -0.93526268
Fri -3.491360664
Fri 3.2617007251
Fri -5.34702007
Fri -0.364195533
Fri -2.444967915
Fri -4.360255343
Fri 2.8439594881
Fri -1.173848021
Fri 3.6975701682
Fri 5.6996530646
Fri 5.5069292487
Fri 1.4172139647
Fri -0.611062421
Fri -3.946111451
Fri 1.1271484674
Fri 3.1243695784
Fri 3.0957329747
Fri 2.6398804582
Fri -5.901927254
Fri 8.3177799607
Fri 0.8932822454
Fri 0.7595334936
Fri 0.3880550414
Fri 2.9013840446
Fri -8.540771606
Fri -0.708165144
Fri 0.2567577206
Fri 4.8825021935
Fri -0.904363554
Fri -3.794204883
Fri -10.43707164
Fri 5.1368956204
Fri -2.45554828
Fri 0.395032403
Fri -2.913794877
Fri -3.37474504
Fri 0.0082243606
Fri -2.099780702
Fri 1.0388083105
Fri 0.4323125953
Fri 0.6760299109
Fri -0.507043798
Fri -0.614308146
Fri -1.322135373
Fri 3.5139462375
Thu -1.915771193
Thu 3.5577933935
Fri -2.131865783
Fri 3.0845662499
Fri 1.403453024
Fri 0.9818770565
Fri 0.393069563
Fri 6.8749678018
Fri 0.58325902
Fri -3.19890734
Fri 7.0894598743
Fri 2.2467754611
Fri -1.715874667
Fri -5.124784359
Fri -5.748296846
Fri 1.8263195802
Fri 1.710200576
Fri 1.400789807
Fri 2.0721581306
Fri -4.256952943
Fri 1.1804807138
Fri 10.282387912
Fri 4.1867882572
Fri -3.320038806
Fri -5.081948935
Fri -0.368838979
Fri -0.563559622
Fri -1.192791084
Fri 0.05999952
Fri -4.633982539
Fri 1.6951710262
Fri 4.466538062
Fri 1.6998106061
Fri 2.2021509381
Fri 0.8655247813
Fri 0.0474211905
Fri 4.1124026634
Fri 3.1695102651
Fri 4.2761982811
Fri -1.340077382
Fri -0.590289834
Fri -3.155948223
Thu -5.104595409
Sat -100
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!
Sat #DIV/0!