Date Open High Low Close Volume

### 32133.15 32465.45 32121.4 32443.85 0 1/2/2020

### 32326.95 32329.8 31960.4 32069.25 0 1/3/2020
### 31910.45 31914.45 31170.55 31237.15 0 1/6/2020
### 31598.05 31851.45 31200.9 31399.4 0 1/7/2020
### 30995.5 31451.85 30899.55 31373.65 0 1/8/2020
### 31748.25 32172.7 31667.15 32092.4 0 1/9/2020
### 32215.7 32347.2 31953.4 32097.4 0 1/10/2020
### 32139.1 32322.65 32074.05 32177.65 0 1/13/2020
### 32196.45 32196.45 31989.2 32071.65 0 1/14/2020
### 31994.75 32000.9 31670.35 31824.9 0 1/15/2020
### 31810.55 31988.9 31692.4 31853.9 0 1/16/2020
### 31571.65 31773.55 31445.5 31590.65 0 1/17/2020
### 31923.95 31923.95 31050.95 31080.65 0 1/20/2020
### 30978.85 31171.25 30858.6 30947.55 0 1/21/2020
### 31061.6 31149.05 30614 30701.45 0 1/22/2020
### 30742.2 31087.25 30621.35 31004.05 0 1/23/2020
### 31040.1 31375.45 30879.05 31241.75 0 1/24/2020
### 31110.55 31227.05 30808.55 30837.4 0 1/27/2020
### 30922 31048.45 30656.35 30761.4 0 1/28/2020
### 30915.1 31082.85 30835.8 30877 0 1/29/2020
### 30889.25 30909.5 30521.3 30647.4 0 1/30/2020
### 30950.5 31033.45 30691.8 30833.6 0 1/31/2020
### 30726.2 30918.6 29753 29812.2 0 2/1/2020
### 29811.75 30105.8 29612.55 30023.25 0 2/3/2020
### 30235.3 30776.95 30182.45 30686.7 0 2/4/2020
### 30761.95 31065.85 30630.85 31001.95 0 2/5/2020
### 31070.75 31470.65 30917.25 31304.05 0 2/6/2020
### 31367.05 31368.2 31111.05 31201.95 0 2/7/2020
### 31248.65 31248.8 30957.2 31058.15 0 2/10/2020
### 31230.2 31505.95 31225.9 31300.6 0 2/11/2020
### 31441.15 31588.6 31398.15 31492.9 0 2/12/2020
### 31586.55 31649.45 31180.6 31230.25 0 2/13/2020
### 31281.85 31436.65 30776.1 30834.8 0 2/14/2020
### 30873.85 30998.15 30630.5 30680.7 0 2/17/2020
### 30661.5 30692.75 30252.45 30562.5 0 2/18/2020
### 30905 30947.15 30606.15 30838.2 0 2/19/2020
### 30862.3 31085.3 30702.45 30942.85 0 2/20/2020
### 30666.35 30702.15 30428 30455.1 0 2/24/2020
### 30517 30610.7 30329.95 30432.7 0 2/25/2020
### 30279.95 30515.35 30131.75 30306.85 0 2/26/2020
### 30270 30271.95 29914.15 30187 0 2/27/2020
### 29501.55 29564.1 29051.5 29147.15 0 2/28/2020
### 29701 29791.15 28571.7 28868.4 0 3/2/2020
### 29012.55 29285.35 28749.55 29177.05 0 3/3/2020
### 29252.95 29273.65 28125.15 28653.7 0 3/4/2020
### 28830.3 29134.3 28535.6 28815.35 0 3/5/2020
### 27649.95 28047.2 27162.3 27801.45 0 3/6/2020
### 27031.45 27091.6 25923.4 26462.6 0 3/9/2020
### 26272.75 26791.45 26234.1 26487.8 0 3/11/2020
### 25175.9 25223.1 23536.35 23971.15 0 3/12/2020
### 22720.75 25670.75 21351.7 25166.45 0 3/13/2020
### 24061.6 24074.15 23008.25 23101.15 0 3/16/2020
### 23348.05 23449.5 22002 22155.15 0 3/17/2020
### 22411.85 22544.05 20267.95 20580.2 0 3/18/2020
### 19428.95 21035.05 18675.65 20083.5 0 3/19/2020
### 19898.3 20924.55 19265 20317.6 0 3/20/2020
### 18311.3 18895.65 16791.05 16917.65 0 3/23/2020
### 17705.85 17841.4 16116.25 17107.3 0 3/24/2020
### 16759.95 18740.2 16635.5 18481.05 0 3/25/2020
### 18781.85 20409.35 18364.5 19613.9 0 3/26/2020
### 20801.6 21462.4 19580.1 19969 0 3/27/2020
### 19254.45 19716.25 18668.7 18782.4 0 3/30/2020
### 19307.65 19466.3 18792.4 19144 0 3/31/2020
### 19122.4 19154.75 18042.25 18208.35 0 4/1/2020
### 18325.05 18326.1 17143.2 17249.3 0 4/3/2020
### 18454.55 19190.55 17953.75 19062.5 0 4/7/2020
### 18799.4 20324.1 18482.9 18946.45 0 4/8/2020
### 19553.15 19988.3 19166.9 19913.6 0 4/9/2020
### 19854.9 19887.05 19294 19488 0 4/13/2020
### 20096.35 20184.1 18776.75 19057.05 0 4/15/2020
### 18957.15 19520.3 18703.45 19400 0 4/16/2020
### 20394.75 20866.55 19729.3 20681.45 0 4/17/2020
### 21104.7 21122.1 20444.25 20522.65 0 4/20/2020
### 19812.05 19891.45 19247.95 19409.35 0 4/21/2020
### 19306.95 19806.35 19051.95 19701.85 0 4/22/2020
### 19871.35 20356.5 19584.4 20267.95 0 4/23/2020
### 19697.65 19950.15 19515.4 19586.65 0 4/24/2020
### 19870.8 20224.75 19847.65 20081.15 0 4/27/2020
### 20436.6 20751.3 20260.8 20671.1 0 4/28/2020
### 20440.4 21348.15 20393.65 21090.2 0 4/29/2020
### 21589.2 21967 21353.65 21534.5 0 4/30/2020
### 20514.75 20530.45 19643.6 19743.75 0 5/4/2020
### 20147.3 20223.15 19212.35 19271.75 0 5/5/2020
### 19302.45 19806.6 18941 19694.55 0 5/6/2020
### 19536.05 19757.25 19332.15 19491.8 0 5/7/2020
### 19844 19969.6 19285.05 19352.9 0 5/8/2020
### 19610.45 19733.4 18900.9 18950.5 0 5/11/2020
### 18751.4 18993.4 18287 18862.85 0 5/12/2020
### 20017.75 20122.25 19429.9 19634.95 0 5/13/2020
### 19197.7 19380.1 19024.75 19068.5 0 5/14/2020
### 19098.8 19119.1 18683.65 18833.95 0 5/15/2020
### 18795.1 18795.1 17514.2 17573.2 0 5/18/2020
### 18037.15 18175.3 17390.65 17486.25 0 5/19/2020
### 17486.5 18002.65 17407.7 17840.2 0 5/20/2020
### 17901.95 18200.7 17658.55 17735.1 0 5/21/2020
### 17554.25 17952.25 17105 17278.9 0 5/22/2020
### 17537.65 17681.7 17311.25 17440.35 0 5/26/2020
### 17603.4 18874.25 17560.35 18710.55 0 5/27/2020
### 18924.45 19455.55 18818.95 19169.8 0 5/28/2020
### 18962 19358.05 18729.9 19297.25 0 5/29/2020
### 19728.9 20225.35 19632.9 19959.9 0 6/1/2020
### 20120.6 20615.75 19852.55 20530.2 0 6/2/2020
### 20966.6 21619.55 20822 20940.7 0 6/3/2020
### 20932.35 21141.8 20316.2 20390.45 0 6/4/2020
### 20516.4 21198.7 20425.05 21034.5 0 6/5/2020
### 21636.1 21807.4 20911.25 21187.35 0 6/8/2020
### 21295.5 21568.85 20629.7 20724.9 0 6/9/2020
### 20760.95 21251.45 20671.55 21100.1 0 6/10/2020
### 21084.7 21244.45 20458.3 20525.15 0 6/11/2020
### 19529.3 20747.7 19526.1 20654.55 0 6/12/2020
### 20457.15 20470.85 19740.2 19912.9 0 6/15/2020
### 20500.65 20638.85 19507.05 20296.7 0 6/16/2020
### 20137.45 20627.9 19978.15 20201.75 0 6/17/2020
### 20137.6 21028.35 20030.35 20956.3 0 6/18/2020
### 20970.1 21467.65 20878.25 21338.1 0 6/19/2020
### 21491.55 22078.25 21425.55 21708.35 0 6/22/2020
### 21859.25 22322.3 21647.8 22264.9 0 6/23/2020
### 22479.35 22479.55 21336.35 21426.8 0 6/24/2020
### 21218.05 21703.5 20926.45 21506.15 0 6/25/2020
### 21735.05 21784.65 21320.1 21592.05 0 6/26/2020
### 21291.55 21440.05 21026.45 21359 0 6/29/2020
### 21524.3 21650.5 21212 21370.15 0 6/30/2020
### 21354.1 22061.6 21281.85 21977.6 0 7/1/2020
### 22133.8 22344.85 21890.5 21953.2 0 7/2/2020
### 22101.75 22130.3 21768 21852.4 0 7/3/2020
### 22270.95 22399.25 22171.05 22198.95 0 7/6/2020
### 22254.3 22674.5 22040.35 22628 0 7/7/2020
### 22700.9 23080.6 22499.5 22584.65 0 7/8/2020
### 22753.15 22998.3 22673.4 22907.2 0 7/9/2020
### 22720.95 22835.2 22320.05 22398.45 0 7/10/2020
### 22613.25 22657.4 21981.65 22089.25 0 7/13/2020
### 21877.6 21909.7 21222.45 21392.2 0 7/14/2020
### 21634.25 21935.5 21230.55 21340.75 0 7/15/2020
### 21453.25 21671.25 21027.85 21597.15 0 7/16/2020
### 21608.05 22065 21550.8 21966.8 0 7/17/2020
### 22307.3 22520.45 22187.8 22321.85 0 7/20/2020
### 22639.85 22861.9 22597.95 22782 0 7/21/2020
### 23159 23211.35 22658.2 22882.6 0 7/22/2020
### 22854.85 23122.35 22734.9 23083.9 0 7/23/2020
### 22853.2 22854.05 22417.2 22662.05 0 7/24/2020
### 22664.6 22668.05 21801.35 21848.75 0 7/27/2020
### 21940.15 22233 21611.4 22105.2 0 7/28/2020
### 22075 22346.4 21906.35 22076.6 0 7/29/2020
### 22195.05 22252.6 21580.15 21646.85 0 7/30/2020
### 21730.55 21806.95 21375 21640.05 0 7/31/2020
### 21543.8 21543.8 21031.45 21072.1 0 8/3/2020
### 21248.25 21576.35 21057.75 21490.5 0 8/4/2020
### 21686.85 21936.5 21448.4 21509.95 0 8/5/2020
### 21644.25 21926.55 21370.3 21642.6 0 8/6/2020
### 21620.25 21787.25 21451.3 21754 0 8/7/2020
### 21824.9 22071.95 21795.1 21900.25 0 8/10/2020
### 22050.2 22277.6 22039.85 22227.2 0 8/11/2020
### 22135.95 22326.55 21990.2 22264 0 8/12/2020
### 22395.2 22439.95 22139.6 22196.35 0 8/13/2020
### 22334.95 22334.95 21459.1 21679.4 0 8/14/2020
### 21906.95 21909.4 21403.15 21700.85 0 8/17/2020
### 21702 22227.75 21629.4 22170.6 0 8/18/2020
### 22315.4 22419.35 22234.25 22285.9 0 8/19/2020
### 21989.9 22079.9 21886.7 21999.45 0 8/20/2020
### 22190.7 22344.05 22165.05 22299.6 0 8/21/2020
### 22436.85 22897.5 22410.05 22833 0 8/24/2020
### 22973.4 23180.3 22857.9 23092.15 0 8/25/2020
### 23175.55 23453.4 23093.15 23414.2 0 8/26/2020
### 23511.45 23704.05 23464.15 23600.35 0 8/27/2020
### 23635.3 24611.8 23599.2 24523.8 0 8/28/2020
### 25038.8 25232.6 23385.3 23754.35 0 8/31/2020
### 23893.8 24199.65 23473.15 23812 0 9/1/2020
### 23769 23926.15 23482.55 23874.55 0 9/2/2020
### 23986.15 24051.6 23451.65 23530.85 0 9/3/2020
### 23119.15 23394.8 22876.9 23011.5 0 9/4/2020
### 23036.25 23109.1 22716.25 22945.05 0 9/7/2020
### 22971.2 23064.15 22641.4 22744.4 0 9/8/2020
### 22486.7 22554.6 22080.4 22267 0 9/9/2020
### 22466.55 22678.65 22225.25 22466.2 0 9/10/2020
### 22509.95 22668.75 22205.95 22479.95 0 9/11/2020
### 22683.35 22757.3 22028.15 22101.25 0 9/14/2020
### 22202.8 22514.15 22062.35 22465.65 0 9/15/2020
### 22476.3 22659.4 22216.5 22573.55 0 9/16/2020
### 22352 22504.45 22267.05 22320.35 0 9/17/2020
### 22439.35 22469.4 21784.9 22031.05 0 9/18/2020
### 21983.4 22098.85 21274.3 21366.8 0 9/21/2020
### 21445.25 21473.35 20958.45 21139.1 0 9/22/2020
### 21350.8 21365.05 20821 21178.5 0 9/23/2020
### 20898.8 20955.6 20404.9 20456.85 0 9/24/2020
### 20740.8 21064.3 20430.7 20982.35 0 9/25/2020
### 21152.05 21708.85 21055.1 21665.5 0 9/28/2020
### 21770.9 21811.5 21280.6 21411.3 0 9/29/2020
### 21405.25 21549.35 21128.5 21451.8 0 9/30/2020
### 21685.25 22293.75 21664.15 22246 0 10/1/2020
### 22352.1 22768.55 22247.25 22370.95 0 10/5/2020
### 22673.05 22893.5 22521.05 22853.7 0 10/6/2020
### 22836.95 23036.2 22607.8 22964.8 0 10/7/2020
### 23150.25 23450.9 23063.6 23191.35 0 10/8/2020
### 23312.6 23904.1 23132.45 23846.8 0 10/9/2020
### 23955.6 24190.35 23552.6 23712.8 0 10/12/2020
### 23663.05 23775.15 23431.5 23492.2 0 10/13/2020
### 23353.15 23962.7 23149.45 23874.65 0 10/14/2020
### 23920.35 24087.85 22970.95 23072.4 0 10/15/2020
### 23219.85 23646.2 23148.95 23533.25 0 10/16/2020
### 23902.9 24320.95 23754.85 24266.75 0 10/19/2020
### 24117.35 24410.9 24039.85 24311.8 0 10/20/2020
### 24444.2 24823.6 24099.85 24635.05 0 10/21/2020
### 24447.35 24691.15 24250.2 24484.15 0 10/22/2020
### 24669.2 24764.15 24360.85 24478.3 0 10/23/2020
### 24525.8 24577.3 23867.75 24075.45 0 10/26/2020
### 24288.05 24809.65 23924.2 24769.5 0 10/27/2020
### 24737.85 24780.7 24057.95 24232.5 0 10/28/2020
### 24063.5 24339.1 23822.05 24092 0 10/29/2020
### 24090.15 24277.35 23612.7 23900.9 0 10/30/2020
### 24367.6 25139 24120.6 24892.5 0 11/2/2020
### 25108 25760.7 25085.7 25682.8 0 11/3/2020
### 25539.55 25891 25142 25771.6 0 11/4/2020
### 26174.8 26375.2 26000.05 26313.1 0 11/5/2020
### 26274.1 26853.45 26135.3 26798.95 0 11/6/2020
### 27088.95 27595 27068.95 27534.1 0 11/9/2020
### 28039.45 28802.5 27916.9 28606 0 11/10/2020
### 28713.15 29030.9 28211.1 28845 0 11/11/2020
### 28633.75 28672.9 28066.05 28278.8 0 11/12/2020
### 28108.7 28520.55 27703.3 28465.7 0 11/13/2020
### 28792.25 29239.25 28722.9 29181.3 0 11/17/2020
### 29107.9 29784.75 29056.75 29749.85 0 11/18/2020
### 29302.6 29627.2 28819.55 28903.05 0 11/19/2020
### 28935.75 29406.7 28580.9 29236 0 11/20/2020
### 29432.8 29492.3 28852.9 29024.2 0 11/23/2020
### 29265.6 29827.8 29206.75 29737.25 0 11/24/2020
### 30021.9 30197.85 29132.3 29196.4 0 11/25/2020
### 29370.4 29623 28923.1 29549.75 0 11/26/2020
### 29622 29716.85 29368.7 29609.05 0 11/27/2020
### 29844.8 29919.75 29511 29817.85 0 12/1/2020
### 29876.7 29886.25 29149.9 29463.15 0 12/2/2020
### 29728.9 29813 29379.4 29448.75 0 12/3/2020
### 29573.4 30162.3 29473.5 30052.4 0 12/4/2020
### 30062.6 30354.2 29950.6 30211.55 0 12/7/2020
### 30300.3 30363.8 30025.2 30261.9 0 12/8/2020
### 30335.05 30807.25 30326.7 30709.4 0 12/9/2020
### 30545.35 30610 30202.1 30510.35 0 12/10/2020
### 30555.3 30811.8 30328.45 30604.85 0 12/11/2020
### 30735.15 30845.8 30624.25 30745.9 0 12/14/2020
### 30805.4 30805.85 30345.75 30691.05 0 12/15/2020
### 30920.35 30932.25 30587.1 30698.4 0 12/16/2020
### 30791.2 30945.2 30643.9 30847.05 0 12/17/2020
### 30841.85 30854.05 30374.5 30714.65 0 12/18/2020
### 30595.8 30607.5 29201.2 29456.45 0 12/21/2020
### 29607.5 29711.15 28976.75 29625.95 0 12/22/2020
### 29560.75 29941.4 29446 29883.3 0 12/23/2020
### 30071.65 30545.85 30007.8 30402.2 0 12/24/2020
### 30558.85 30929.05 30538.15 30880.95 0 12/28/2020
### 31006.9 31359.35 31002.6 31322.5 0 12/29/2020
### 31479.8 31510.25 31007.15 31303.05 0 12/30/2020
### 31295.9 31409.5 31088.1 31264.05 0 12/31/2020
### 31297.3 31384.35 31188.25 31225.85 0 1/1/2021
### 31485.15 31489.6 30893.65 31212.45 0 1/4/2021
### 31041.1 31767.65 30935.55 31722.25 0 1/5/2021
### 31839.95 31982.3 31548.15 31797.9 0 1/6/2021
### 32129.8 32177.4 31911.5 31956 0 1/7/2021
### 32298.05 32298.05 32002.95 32084.2 0 1/8/2021
### 32280.3 32288.45 31836.95 31998.9 0 1/11/2021
### 31835.05 32397.95 31725.85 32339 0 1/12/2021
### 32546.6 32683.5 32148.25 32574.65 0 1/13/2021
### 32526.7 32718.95 32442.35 32519.75 0 1/14/2021
### 32508.9 32544.8 32044.35 32246.8 0 1/15/2021
### 32275.15 32441.5 31650.9 31811.75 0 1/18/2021
### 32082.9 32464.95 31863.95 32424.85 0 1/19/2021
### 32388.95 32607.45 32322.9 32543.7 0 1/20/2021
### 32732.8 32842.3 31985.55 32186.9 0 1/21/2021
### 32088 32131.4 31119.9 31167.25 0 1/22/2021
### 31507.15 31697.55 31013.65 31198.4 0 1/25/2021
### 31236.25 31287.05 30165.65 30284.55 0 1/27/2021
### 29812.3 30464.4 29687.7 30358.3 0 1/28/2021
### 30700.65 31111.95 30254.55 30565.5 0 1/29/2021
### 30976.35 33305.3 30906.45 33089.05 0 2/1/2021
### 33589.05 34652.5 33583.15 34267.9 0 2/2/2021
### 34555.6 34908.05 34011.9 34758.45 0 2/3/2021
### 34548.9 35413.15 34238.9 35344.8 0 2/4/2021
### 35634.95 36615.2 35545 35654.5 0 2/5/2021
### 36073.85 36466.45 35872.25 35983.65 0 2/8/2021
### 36058.8 36477.15 35636.85 36056.5 0 2/9/2021
### 36042.35 36227.2 35428.15 35783.1 0 2/10/2021
### 35687.25 36009.45 35573.3 35752.1 0 2/11/2021
### 35736.6 36322.8 35700.25 36108.9 0 2/12/2021
### 36501.4 37449.9 36405.1 37306.25 0 2/15/2021
### 37492.6 37708.75 36762.75 37098.4 0 2/16/2021
### 37041.95 37331.45 36764.25 36910.95 0 2/17/2021
### 37088.75 37108.75 36367.45 36587 0 2/18/2021
### 36371.55 36656.2 35584.6 35841.6 0 2/19/2021
### 35874.3 36128.9 35097.55 35257.2 0 2/22/2021
### 35540.55 35680.85 34976 35116.95 0 2/23/2021
### 35205.4 36567.65 35060.65 36452.3 0 2/24/2021
### 36763.15 37232.2 36494 36549 0 2/25/2021
### 35806.65 35902.9 34658.7 34803.6 0 2/26/2021
### 35374.25 35581.1 34983.75 35296 0 3/1/2021
### 35458.15 35747.05 35002.45 35419.7 0 3/2/2021
### 35754.45 36455.15 35570.55 36368.05 0 3/3/2021
### 35575.65 36316.4 35519.25 35802.5 0 3/4/2021
### 35458.5 35616.05 34893.25 35228.15 0 3/5/2021
### 35462.45 35827.3 35090.75 35275.75 0 3/8/2021
### 35705.9 36077.8 35544.95 35865.65 0 3/9/2021
### 36112.25 36176.9 35764.35 35938.3 0 3/10/2021
### 36497.35 36497.35 35188.05 35496.65 0 3/12/2021
### 35544.25 35544.25 34430.65 35182.55 0 3/15/2021
### 35352 35405.05 34744.6 34804.6 0 3/16/2021
### 34905.05 35100.5 34126.85 34229.25 0 3/17/2021
### 34577.5 34759.85 33597.55 33856.8 0 3/18/2021
### 33590.4 34355.4 33361 34161.6 0 3/19/2021
### 34088.4 34148.9 33389.15 33603.45 0 3/22/2021
### 33747.95 34360.05 33622 34184.4 0 3/23/2021
### 33894.7 33970.65 33203.4 33293.25 0 3/24/2021
### 33420.75 33550.15 32415.25 33006.45 0 3/25/2021
### 33605.05 33610.65 33166.1 33318.2 0 3/26/2021
### 33615.9 33990.8 33564.55 33875.1 0 3/30/2021
### 33764.8 33773.1 33151.8 33303.9 0 3/31/2021
### 33588 33949.15 33208.75 33858 0 4/1/2021
### 33649.15 33697.75 32330.15 32678.85 0 4/5/2021
### 32915.65 33007.65 32338.4 32501.35 0 4/6/2021
### 32529.7 33191.7 32141.55 32991.2 0 4/7/2021
### 33154.2 33306.8 32704.75 32782.85 0 4/8/2021
### 32636.9 32972.15 32329.95 32448.05 0 4/9/2021
### 31637.9 31698.05 30520.3 30792 0 4/12/2021
### 30901.8 31885.45 30722.85 31771.6 0 4/13/2021
### 31929.1 32187.05 31406.4 32112.85 0 4/15/2021
### 32161.45 32325.15 31911.9 31977.45 0 4/16/2021
### 30993.45 31304.3 30405.65 31208.4 0 4/19/2021
### 31568.95 31731.65 30891 31112.7 0 4/20/2021
### 30763.5 31834.5 30555.25 31782.6 0 4/22/2021
### 31490.6 32148.4 31377.15 31722.3 0 4/23/2021
### 32316.65 32603.7 32144.8 32275.15 0 4/26/2021
### 32228.95 32807.1 32152.95 32735.35 0 4/27/2021
### 32865.5 33777.7 32840.3 33722.8 0 4/28/2021
### 33901.6 34287 33304.6 33714.5 0 4/29/2021
### 33112.4 33455.25 32663.4 32781.8 0 4/30/2021
### 32368.55 32566.6 31906.55 32465.75 0 5/3/2021
### 32610.4 33011.55 32191.4 32270.35 0 5/4/2021
### 32577.1 32862.15 32068.55 32783.7 0 5/5/2021
### 32900.75 32956.35 32564 32827.8 0 5/6/2021
### 33041.65 33259.15 32771.35 32904.5 0 5/7/2021
### 33175.3 33297.6 33028.15 33142.4 0 5/10/2021
### 32640.95 33154.3 32611.7 32872.2 0 5/11/2021
### 32717.65 32747.7 32352.3 32452.3 0 5/12/2021
### 32495.15 32622.65 32115.5 32169.55 0 5/14/2021
### 32437.85 33506.9 32318.7 33459.25 0 5/17/2021
### 33893.1 34142.85 33730.45 33922.4 0 5/18/2021
### 33717.1 33959.3 33608.25 33685.2 0 5/19/2021
### 33692.55 33833.7 33273.95 33334.55 0 5/20/2021
### 33559.8 34694.45 33559.75 34606.9 0 5/21/2021
### 34869.3 35216.1 34528.3 34943.6 0 5/24/2021
### 35095 35125.85 34410.4 34662 0 5/25/2021
### 34757.15 34897.95 34462.5 34684.2 0 5/26/2021
### 34664.2 35220.8 34529.7 35095.05 0 5/27/2021
### 35345.65 35436.65 34977.2 35141.45 0 5/28/2021
### 35097.45 35584.3 34930.1 35526.65 0 5/31/2021
### 35639.75 35713.9 35241.2 35337.2 0 6/1/2021
### 35271.6 35415.85 35070.3 35373.75 0 6/2/2021
### 35536.45 35723.7 35413 35649 0 6/3/2021
### 35657.85 35810.9 35176.15 35291.65 0 6/4/2021
### 35460.8 35545.85 35338.55 35443.65 0 6/7/2021
### 35433.8 35449.5 34962.65 35085.3 0 6/8/2021
### 35114.25 35402.45 34641.2 34800.5 0 6/9/2021
### 34903.6 35165.65 34734.4 35131.2 0 6/10/2021
### 35324.65 35344 34891.3 35047.4 0 6/11/2021
### 34936.55 34995.15 34374.35 34950.6 0 6/14/2021
### 35038.05 35317.4 34917.9 35247.75 0 6/15/2021
### 35196.25 35380 34916.2 35003.5 0 6/16/2021
### 34619.8 34882.4 34458.1 34605.4 0 6/17/2021
### 34735.15 34787.4 33908.95 34558 0 6/18/2021
### 34109.45 34927.65 33937.5 34871.3 0 6/21/2021
### 35084.9 35281.9 34664.35 34745 0 6/22/2021
### 34911.85 34937.65 34525.45 34574 0 6/23/2021
### 34687.7 34935.3 34592.35 34827 0 6/24/2021
### 34916.65 35491.95 34915.85 35364.65 0 6/25/2021
### 35488.2 35576.95 35236.45 35359.45 0 6/28/2021
### 35320.45 35337.45 34913.7 35010.3 0 6/29/2021
### 35001.9 35214.9 34730.45 34772.2 0 6/30/2021
### 34866 34917.65 34650.95 34684 0 7/1/2021
### 34728.1 34894.45 34632.6 34809.9 0 7/2/2021
### 35010.95 35234.3 34926.4 35212 0 7/5/2021
### 35173.6 35807.45 35165.55 35579.15 0 7/6/2021
### 35550.6 35795.75 35427.65 35771.3 0 7/7/2021
### 35603.25 35811 35134.65 35274.1 0 7/8/2021
### 35163.75 35225.2 34859.9 35071.95 0 7/9/2021
### 35285.05 35394.3 35060.35 35198.9 0 7/12/2021
### 35480.05 35727.85 35340.7 35673.4 0 7/13/2021
### 35585.85 35804.05 35434.75 35668.25 0 7/14/2021
### 35757.45 35985.25 35625.7 35907.65 0 7/15/2021
### 35977.95 35977.95 35674.75 35751.8 0 7/16/2021
### 35070.5 35347.05 34899.2 35079.2 0 7/19/2021
### 34791.15 34894.15 34357.35 34415.45 0 7/20/2021
### 34774.55 34989.1 34557.85 34677.3 0 7/22/2021
### 34748.35 35088 34404.75 35034.4 0 7/23/2021
### 34947.85 35138.2 34669.55 34949.7 0 7/26/2021
### 35029.3 35186.1 34713.55 34797.45 0 7/27/2021
### 34839.45 34841.55 34115.2 34532.9 0 7/28/2021
### 34740.3 34778.15 34495.2 34691.5 0 7/29/2021
### 34698.75 34738.75 34445.4 34584.35 0 7/30/2021
### 34760.9 34861.75 34588.25 34710 0 8/2/2021
### 34660.75 35238.45 34649.2 35207.45 0 8/3/2021
### 35388.15 36219.8 35313 36028.05 0 8/4/2021
### 36093.95 36115.45 35661.3 35834.75 0 8/5/2021
### 35875.8 36080.1 35700.45 35809.25 0 8/6/2021
### 35824.2 36159.85 35612.3 36028.95 0 8/9/2021
### 35954.55 36317 35890.5 36034.1 0 8/10/2021
### 36218.25 36227.55 35531.35 35806.4 0 8/11/2021
### 35825.4 35998.15 35702.9 35937.05 0 8/12/2021
### 36000.75 36233.3 35937.1 36169.35 0 8/13/2021
### 36100.65 36261.55 36032.4 36094.5 0 8/16/2021
### 35935.05 35993.7 35611.85 35867.45 0 8/17/2021
### 36222.5 36248.9 35432 35554.5 0 8/18/2021
### 35146.5 35306.5 34926.5 35033.85 0 8/20/2021
### 35424.2 35427.4 34817.5 35124.4 0 8/23/2021
### 35200.75 35795.3 35070 35712.1 0 8/24/2021
### 35768.85 35910.3 35499.65 35586.25 0 8/25/2021
### 35485.95 35785.8 35411.8 35617.55 0 8/26/2021
### 35559.75 35727.9 35359.25 35627.8 0 8/27/2021
### 35781.05 36398.45 35721.9 36347.65 0 8/30/2021
### 36367.4 36552.8 36216.2 36424.6 0 8/31/2021
### 36591.45 36997.7 36487.15 36574.3 0 9/1/2021
### 36588.4 36895.55 36469 36831.3 0 9/2/2021
### 36883.65 37140 36563.2 36761.15 0 9/3/2021
### 36878.25 36923.65 36554.45 36592.35 0 9/6/2021
### 36558.85 36685.85 36151.95 36468.8 0 9/7/2021
### 36519.7 36855.9 36393.6 36768.2 0 9/8/2021
### 36725.5 36857.2 36566.7 36683.2 0 9/9/2021
### 36608.45 36724.85 36327.05 36471.8 0 9/13/2021
### 36639.95 36756 36529.65 36613.05 0 9/14/2021
### 36543.55 36949.7 36496.05 36852.25 0 9/15/2021
### 36946 37720.15 36907.75 37668.6 0 9/16/2021
### 37929.5 38112.75 37396.05 37811.95 0 9/17/2021
### 37388.2 37802.75 37068.45 37145.7 0 9/20/2021
### 37238.4 37340.7 36525.95 37235.85 0 9/21/2021
### 37277.1 37328.6 36885.6 36944.65 0 9/22/2021
### 37241.25 37830.75 37216.15 37771.7 0 9/23/2021
### 37954 38112.6 37680 37830.3 0 9/24/2021
### 38054.75 38355.2 37968.2 38171.25 0 9/27/2021
### 38360 38377.25 37315.2 37945 0 9/28/2021
### 37601.1 37923.45 37371.05 37743 0 9/29/2021
### 37677.8 37884.85 37354.25 37425.1 0 9/30/2021
### 37140.4 37299.4 36876.35 37225.9 0 10/1/2021
### 37392.15 37670.7 37355.6 37579.65 0 10/4/2021
### 37499.8 37786.6 37364.75 37741 0 10/5/2021
### 37768.8 38106.85 37452 37521.55 0 10/6/2021
### 37894 37923.65 37650.25 37753.2 0 10/7/2021
### 37906.4 38105.2 37674.35 37775.25 0 10/8/2021
### 37782.75 38495.3 37744.65 38293.8 0 10/11/2021
### 38178.35 38609.6 38144.6 38521.5 0 10/12/2021
### 38735.3 38779.05 38502.7 38635.75 0 10/13/2021
### 38684.65 39375.05 38673 39340.9 0 10/14/2021
### 39794.25 39947.6 39569.55 39684.8 0 10/18/2021
### 39927.3 40011.15 39394.25 39540.5 0 10/19/2021
### 39545.45 39774.55 39292.8 39518.2 0 10/20/2021
### 39676.55 40200.45 39428.1 40030.2 0 10/21/2021
### 40192.65 40587.35 40149.55 40323.65 0 10/22/2021
### 40961.25 41829.6 40508.1 41192.4 0 10/25/2021
### 41057.75 41367.25 40829.15 41238.3 0 10/26/2021
### 41234.55 41347 40750 40874.35 0 10/27/2021
### 40915.15 40931.05 39350.2 39508.95 0 10/28/2021
### 39424.55 39775.25 38426.65 39115.6 0 10/29/2021
### 39432.15 39862.6 39120.65 39763.75 0 11/1/2021
### 39796.9 40107.6 39590.7 39938.45 0 11/2/2021
### 40040.65 40160.2 39304.85 39402.05 0 11/3/2021
### 39669.1 39734.7 39514.15 39573.7 0 11/4/2021
### 39674.05 39674.05 38932.15 39438.25 0 11/8/2021
### 39517.85 39560.6 39223.4 39368.8 0 11/9/2021
### 39206.2 39220.3 38873.8 39023.25 0 11/10/2021
### 38913.05 38929.95 38346.05 38560.2 0 11/11/2021
### 38707.15 38822.85 38467.8 38733.35 0 11/12/2021
### 38849.45 39117.15 38606.6 38702.35 0 11/15/2021
### 38710.9 38724.7 38211.1 38307.1 0 11/16/2021
### 38113.4 38456.3 37981.2 38041.55 0 11/17/2021
### 38071.9 38233.95 37748.45 37976.25 0 11/18/2021
### 38232.15 38241 36655.4 37128.8 0 11/22/2021
### 36787 37448.75 36647.55 37272.8 0 11/23/2021
### 37384.75 37891.9 37238.05 37441.95 0 11/24/2021
### 37362.05 37507.95 37118.4 37364.75 0 11/25/2021
### 36830.9 36868.9 35904.1 36025.5 0 11/26/2021
### 36224.45 36347.85 35327.9 35976.45 0 11/29/2021
### 35958.8 36774.2 35526.35 35695.3 0 11/30/2021
### 35902.9 36445.35 35805 36364.9 0 12/1/2021
### 36281.85 36563.5 36166.7 36508.25 0 12/2/2021
### 36497.3 36844 36062.85 36197.15 0 12/3/2021
### 36252.75 36344.55 35696.75 35735.9 0 12/6/2021
### 36086.95 36820.7 36013.95 36618.4 0 12/7/2021
### 37052.75 37384.8 36905.15 37284.7 0 12/8/2021
### 37331.75 37397.55 36884.45 37082.45 0 12/9/2021
### 37083.15 37153.25 36824.4 37105.65 0 12/10/2021
### 37358.2 37581.05 36861.9 36925.25 0 12/13/2021
### 36778.95 37039.05 36545.4 36893.95 0 12/14/2021
### 36929.5 37083.5 36743.2 36789.55 0 12/15/2021
### 37092.95 37159.3 36385.75 36548.65 0 12/16/2021
### 36491.8 36550.75 35535.05 35618.65 0 12/17/2021
### 35124.35 35231.1 34018.45 34439.85 0 12/20/2021
### 34863.35 35050 34389.95 34607.85 0 12/21/2021
### 34865.25 35112.1 34687.6 35029.5 0 12/22/2021
### 35350.5 35477.3 35046.25 35191.15 0 12/23/2021
### 35282.2 35327.95 34583.4 34857.05 0 12/24/2021
### 34573.65 35143.7 34233 35057.9 0 12/27/2021
### 35308.3 35352.4 35037.9 35183.8 0 12/28/2021
### 35168.85 35378.3 34890.8 35045.4 0 12/29/2021
### 34977.65 35179.05 34751.25 35063.6 0 12/30/2021
### 35114.4 35596.95 35113.75 35481.7 0 12/31/2021
### 35585.2 36492.1 35526.6 36421.9 0 1/3/2022
### 36551.25 36887.8 36374.4 36840.15 0 1/4/2022
### 36943.55 37862.4 36756.35 37695.9 0 1/5/2022
### 37242.55 37752.5 37058.45 37490.25 0 1/6/2022
### 37667.05 38134.85 37427.8 37739.6 0 1/7/2022
### 37930.55 38400.35 37929.35 38347.9 0 1/10/2022
### 38370 38504.6 38031.75 38442.2 0 1/11/2022
### 38719.6 38851.45 38604.6 38727.55 0 1/12/2022
### 38717.55 38717.55 38376.15 38469.95 0 1/13/2022
### 38302.35 38448.05 38007.75 38370.4 0 1/14/2022
### 38212.55 38617.5 38138.25 38216.15 0 1/17/2022
### 38337.4 38855.55 38095.4 38210.3 0 1/18/2022
### 38145.75 38330.5 37769.25 38041.35 0 1/19/2022
### 38106.1 38167.95 37591.85 37850.85 0 1/20/2022
### 37522.35 37741 37224.25 37574.3 0 1/21/2022
### 37601.95 37694.7 36375.35 36947.55 0 1/24/2022
### 36598.05 37788.8 36415.6 37706.75 0 1/25/2022
### 37058.2 38147.65 37012.25 37982.1 0 1/27/2022
### 38246.6 38421.7 37581.5 37689.4 0 1/28/2022
### 38091.8 38217.25 37647.85 37975.35 0 1/31/2022
### 38460.45 38802.7 37690.6 38505.5 0 2/1/2022
### 38841.55 39386.6 38752.65 39330.5 0 2/2/2022
### 39255.7 39424.85 38861.15 39010 0 2/3/2022
### 39128 39278.6 38562.6 38789.35 0 2/4/2022
### 38592.05 38837.55 37802.7 37995.45 0 2/7/2022
### 38176.1 38222.1 37319.05 38028.45 0 2/8/2022
### 38283.6 38648.15 38192 38610.25 0 2/9/2022
### 38801.45 39197.2 38520 39010.95 0 2/10/2022
### 38567.65 38790.25 38396.4 38517.25 0 2/11/2022
### 37664 37796.55 36828.05 36908.55 0 2/14/2022
### 36989.8 38231.6 36651.85 38170.1 0 2/15/2022
### 38296.5 38461.7 37762.8 37953.8 0 2/16/2022
### 38042.1 38124.5 37425.6 37531.65 0 2/17/2022
### 37344.45 37817.55 37304.45 37599.15 0 2/18/2022
### 37400 38054.4 37156.8 37685.6 0 2/21/2022
### 36833 37659.4 36818.1 37371.65 0 2/22/2022
### 37628.55 37774.6 37318 37392.05 0 2/23/2022
### 36085.2 36709.15 34991.35 35228.1 0 2/24/2022
### 35901.7 36684.65 35768.2 36430.75 0 2/25/2022
### 35938.95 36270.25 35611.9 36205.3 0 2/28/2022
### 35381.9 35553.7 34897.45 35372.8 0 3/2/2022
### 35621.15 35804.15 34721.15 34944.3 0 3/3/2022
### 34526.1 35097.75 34094.1 34407.8 0 3/4/2022
### 33278.15 33543.3 32376.5 32871.25 0 3/7/2022
### 32531.9 33263.55 32155.35 33158.1 0 3/8/2022
### 33278.9 33969.5 32948.9 33815.45 0 3/9/2022
### 35153.95 35374.15 34218.05 34475.6 0 3/10/2022
### 34331 34880.05 34094.3 34546.25 0 3/11/2022
### 34660.25 35435.1 34625.05 35312.15 0 3/14/2022
### 35467.95 35643.8 34706.05 35022.65 0 3/15/2022
### 35555.75 35806.35 35461.55 35748.25 0 3/16/2022
### 36302 36611.95 36261.65 36428.55 0 3/17/2022
### 36545.85 36600.2 35900.2 36018.5 0 3/21/2022
### 35975.6 36468.8 35384.75 36348.55 0 3/22/2022
### 36627.7 36827.6 36064.75 36147.35 0 3/23/2022
### 35633.7 35957.7 35421.7 35527.1 0 3/24/2022
### 35700.4 35717.4 35203.85 35410.1 0 3/25/2022
### 35488.7 35770.8 35016.3 35710.5 0 3/28/2022
### 35931.75 35977.2 35506.55 35847.4 0 3/29/2022
### 36241.55 36421.1 36070.55 36334.3 0 3/30/2022
### 36457.2 36590.85 36278.15 36373.6 0 3/31/2022
### 36298.35 37209.8 36242.35 37148.5 0 4/1/2022
### 37824.95 38765.85 37665.55 38635.2 0 4/4/2022
### 38731.3 38759.25 37935.95 38067.9 0 4/5/2022
### 37711.3 37868.5 37513.85 37632.8 0 4/6/2022
### 37421.75 37975.9 37346.8 37557.35 0 4/7/2022
### 37619.7 37884.2 37405.2 37752.05 0 4/8/2022
### 37591.75 37941.75 37524.45 37613.8 0 4/11/2022
### 37407.4 37920.6 37264.45 37747.4 0 4/12/2022
### 37887.3 37988.6 37408.2 37463.4 0 4/13/2022
### 36833.15 36965.85 36441.35 36729 0 4/18/2022
### 36806.8 37123.55 35926.3 36341.6 0 4/19/2022
### 36482.6 36513.85 36114.05 36314.9 0 4/20/2022
### 36513.1 36913.35 36395.7 36816.1 0 4/21/2022
### 36514.15 36578.95 35991.5 36044.75 0 4/22/2022
### 35792.35 36270.15 35511.4 36082.35 0 4/25/2022
### 36515.35 36604.55 36265.9 36404.8 0 4/26/2022
### 36067.55 36175.9 35747.15 36028.85 0 4/27/2022
### 36189.95 36501.1 35951.1 36422.2 0 4/28/2022
### 36474.05 36718.8 35978.95 36088.15 0 4/29/2022
### 35627.6 36235.25 35618.2 36163.75 0 5/2/2022
### 36266.15 36309.3 35127.85 35264.55 0 5/4/2022
### 35705.35 35934.85 35133.8 35232.85 0 5/5/2022
### 34569.1 34797.95 34353.2 34591.2 0 5/6/2022
### 34091.75 34554.35 33927.2 34275.4 0 5/9/2022
### 34181.2 34781.8 34176.8 34482.65 0 5/10/2022
### 34686.3 34793.2 34143.2 34693.15 0 5/11/2022
### 34289.1 34341.2 33297.65 33532.15 0 5/12/2022
### 33925.95 34002.2 33007.9 33121.35 0 5/13/2022
### 33256 33821.65 33001.75 33597.6 0 5/16/2022
### 33796.2 34366.05 33680.6 34301.9 0 5/17/2022
### 34448.2 34655.8 34134.7 34163.7 0 5/18/2022
### 33461 33633.95 33180.6 33315.65 0 5/19/2022
### 33765.15 34358.05 33658.05 34276.4 0 5/20/2022
### 34321.4 34819.95 34117.35 34247.6 0 5/23/2022
### 34223.2 34586.45 34115.8 34290.15 0 5/24/2022
### 34491.8 34722.6 34285.8 34339.5 0 5/25/2022
### 34670.6 35222.05 34424.75 35094.9 0 5/26/2022
### 35326.6 35694.85 35291.95 35613.3 0 5/27/2022
### 35958.8 36083.7 35748.45 35826.95 0 5/30/2022
### 35615.3 35881.95 35288.95 35487.4 0 5/31/2022
### 35358.95 35768.7 35285.45 35620.8 0 6/1/2022
### 35470.95 35676.2 35385 35613.65 0 6/2/2022
### 35929.55 35958.45 35175.1 35275.05 0 6/3/2022
### 35159.15 35424.5 35072.3 35310.2 0 6/6/2022
### 35080.8 35154.3 34834.4 34996 0 6/7/2022
### 35165.65 35449.9 34831.75 34946.15 0 6/8/2022
### 34802.25 35149.1 34659.1 35085.45 0 6/9/2022
### 34686.95 34752.45 34346.65 34483.8 0 6/10/2022
### 33728.65 33774.05 33210.35 33405.85 0 6/13/2022
### 33180.6 33618.15 33123.9 33311.35 0 6/14/2022
### 33317.8 33554.55 33249.55 33339 0 6/15/2022
### 33648.8 33756.5 32537.95 32617.1 0 6/16/2022
### 32393.45 32889.8 32290.55 32743.05 0 6/17/2022
### 32873.4 32926.1 32426.4 32684.8 0 6/20/2022
### 32978.05 33593.8 32797.55 33191.75 0 6/21/2022
### 33051.65 33106.95 32758.15 32845.3 0 6/22/2022
### 32927.4 33431.75 32652.15 33135 0 6/23/2022
### 33434.8 33721.9 33390.85 33627.45 0 6/24/2022
### 34126.2 34147.5 33735.5 33811.25 0 6/27/2022
### 33578.2 33745.3 33503.3 33642.45 0 6/28/2022
### 33273.55 33422.8 33185.25 33269.9 0 6/29/2022
### 33180.7 33659.3 33179.6 33425.1 0 6/30/2022
### 33264.75 33666.5 33080.45 33539.45 0 7/1/2022
### 33558.85 33978.5 33515.6 33940.9 0 7/4/2022
### 34084.7 34361.05 33757 33815.9 0 7/5/2022
### 33929.4 34388.5 33876.15 34324.25 0 7/6/2022
### 34627.4 34965.75 34553.1 34920.3 0 7/7/2022
### 35258.9 35262.1 34977.75 35124.05 0 7/8/2022
### 35017.6 35543.1 35006.55 35469.65 0 7/11/2022
### 35298.7 35419.65 35047.5 35132.25 0 7/12/2022
### 35259.8 35308.15 34757.6 34827.8 0 7/13/2022
### 34817.95 35027.6 34558.45 34651.2 0 7/14/2022
### 34734.45 34899.95 34463.9 34682.65 0 7/15/2022
### 34841.85 35382.5 34804.4 35358.7 0 7/18/2022
### 35113.25 35761.65 35110.5 35720.35 0 7/19/2022
### 36061.3 36182.7 35876.55 35972.1 0 7/20/2022
### 36026.55 36331.7 35887.35 36201 0 7/21/2022
### 36322.9 36823.45 36286.35 36738.95 0 7/22/2022
### 36766.7 37011.2 36464.65 36726.4 0 7/25/2022
### 36688.55 36695.75 36334.1 36408.5 0 7/26/2022
### 36370.55 36808.3 36248.6 36783.75 0 7/27/2022
### 37102.45 37414.4 37028.5 37378.15 0 7/28/2022
### 37717.3 37754.65 37221.15 37491.4 0 7/29/2022
### 37594.15 37939.6 37407.2 37903.2 0 8/1/2022
### 37767.7 38179.85 37632.3 38024 0 8/2/2022
### 37954.55 38068.6 37692.95 37989.25 0 8/3/2022
### 38111.05 38231.85 37249.5 37755.55 0 8/4/2022
### 37868.25 38150.45 37779.9 37920.6 0 8/5/2022
### 37847.35 38302.35 37681.45 38237.4 0 8/8/2022
### 38298.85 38402.95 38155.3 38287.85 0 8/10/2022
### 38712.95 38932.1 38648.9 38879.85 0 8/11/2022
### 38942.45 39088.9 38739.95 39042.3 0 8/12/2022
### 39284.1 39444.6 39119.9 39239.65 0 8/16/2022
### 39351.3 39504.5 39202.8 39461.7 0 8/17/2022
### 39324.4 39703.7 39291.15 39656.15 0 8/18/2022
### 39732.65 39759.15 38848.4 38985.95 0 8/19/2022
### 38693.65 38732.85 38247.25 38297.75 0 8/22/2022
### 37955.45 38869.9 37950.85 38697.65 0 8/23/2022
### 38552.7 39120.8 38552.2 39038.5 0 8/24/2022
### 39190.05 39471.75 38803.7 38950.75 0 8/25/2022
### 39129.65 39337.1 38846.8 38987.15 0 8/26/2022
### 38111.6 38397.1 37943.85 38276.7 0 8/29/2022
### 38516.95 39606.55 38472.7 39536.75 0 8/30/2022
### 38806.7 39667.65 38803.3 39301.25 0 9/1/2022
### 39422.3 39595.85 39200.45 39421 0 9/2/2022
### 39412.05 39865.2 39407.4 39805.75 0 9/5/2022
### 39892.95 40073.75 39564.3 39666.5 0 9/6/2022
### 39337.75 39572.05 39258.25 39455.9 0 9/7/2022
### 39763.9 40265.75 39706.4 40208.95 0 9/8/2022
### 40520.75 40685.95 40280.3 40415.7 0 9/9/2022
### 40540.45 40684.9 40377.9 40574 0 9/12/2022
### 40802.1 40904.3 40693.95 40873.1 0 9/13/2022
### 40308.8 41626.9 40288.9 41405.4 0 9/14/2022
### 41533.7 41840.15 41153.5 41209.2 0 9/15/2022
### 40977.2 41162.5 40502.05 40776.8 0 9/16/2022
### 40685.6 41184.25 40509.9 40904.4 0 9/19/2022
### 41304.15 41677.65 41207.3 41468.3 0 9/20/2022
### 41282.6 41501.7 40889.15 41203.45 0 9/21/2022
### 40889.05 41159.2 40360.2 40630.6 0 9/22/2022
### 40429.35 40528.4 39412.7 39546.25 0 9/23/2022
### 39027.85 39229.4 38492.2 38616.25 0 9/26/2022
### 38811.7 39050.5 38184.9 38359.15 0 9/27/2022
### 38081.25 38368.8 37626.2 37759.85 0 9/28/2022
### 38092.85 38283.4 37536.65 37647.75 0 9/29/2022
### 37660 38811 37386.35 38631.95 0 9/30/2022
### 38444.9 38641.6 37963.25 38029.65 0 10/3/2022
### 38700.4 39177.5 38596.9 39110.05 0 10/4/2022
### 39343.7 39608.35 39232.9 39282.85 0 10/6/2022
### 39093.5 39235.05 38807.5 39178.05 0 10/7/2022
### 38641.55 39315.7 38518.3 39093.1 0 10/10/2022
### 39058.85 39174.95 38622.75 38712.45 0 10/11/2022
### 38784.2 39164.1 38606.4 39118.55 0 10/12/2022
### 38957.65 39061.3 38437.95 38624 0 10/13/2022
### 39446.05 39570.85 39196.3 39305.6 0 10/14/2022
### 39295.6 39974.7 39146.7 39920.45 0 10/17/2022
### 40252.05 40435.35 40139.85 40318.75 0 10/18/2022
### 40556.65 40643.6 40195.2 40373.2 0 10/19/2022
### 40149.5 40208.35 39848.85 40099.55 0 10/20/2022
### 40370.75 41032.25 40355.45 40784.05 0 10/21/2022
### 41513.65 41530.65 41021.45 41122.75 0 10/25/2022
### 41440.7 41511.8 41178.65 41299.3 0 10/27/2022
### 41236.8 41482.4 40839.3 40990.85 0 10/28/2022
### 41265.7 41353.7 41106.1 41307.9 0 10/31/2022
### 41552.4 41677.25 41188.55 41289.55 0 11/1/2022
### 41472.6 41474.3 41060.45 41146.65 0 11/2/2022
### 40873.7 41478 40819.15 41298.35 0 11/3/2022
### 41314.85 41516.2 41051.15 41258.45 0 11/4/2022
### 41740.65 41779.4 41337.05 41686.7 0 11/7/2022
### 41914.85 41948.9 41667.9 41783.2 0 11/9/2022
### 41462.85 41643.9 41318.6 41603.75 0 11/10/2022
### 42163.4 42345.5 41918.1 42137.05 0 11/11/2022
### 42177.55 42231.45 41965.45 42076.75 0 11/14/2022
### 42234.85 42450.05 42079.55 42372.7 0 11/15/2022
### 42371.8 42611.75 42296.3 42535.3 0 11/16/2022
### 42399.65 42622.75 42366.55 42458.05 0 11/17/2022
### 42545.75 42590.75 42223.7 42437.45 0 11/18/2022
### 42286.95 42386.8 42202.55 42346.55 0 11/21/2022
### 42467.4 42508.75 42347.15 42457.05 0 11/22/2022
### 42668.55 42860.55 42556.4 42729.1 0 11/23/2022
### 42838.35 43163.4 42769.65 43075.4 0 11/24/2022
### 43192.45 43339.15 42864.95 42983.95 0 11/25/2022
### 42757.2 43159.8 42740 43020.45 0 11/28/2022
### 42959.4 43279.6 42959.4 43053.45 0 11/29/2022
### 43122.75 43332.3 42880.05 43231 0 11/30/2022
### 43512.1 43515.05 43101.85 43260.65 0 12/1/2022
### 42976.7 43131.9 42937.8 43103.75 0 12/2/2022
### 43269.35 43372.15 42985 43332.95 0 12/5/2022
### 43093.9 43306.85 43076.4 43138.55 0 12/6/2022
### 43157.35 43327.35 42948.45 43098.7 0 12/7/2022
### 43142.25 43640.9 43095.3 43596.85 0 12/8/2022
### 43765.3 43853.4 43361.7 43633.45 0 12/9/2022
### 43455.85 43767.05 43378.8 43708.75 0 12/12/2022
### 43793.7 43983.8 43767.75 43946.55 0 12/13/2022
### 44078.6 44151.8 43987.95 44049.1 0 12/14/2022
### 43940.1 44120.6 43379.1 43498.2 0 12/15/2022
### 43261.75 43598.2 43080.55 43219.5 0 12/16/2022
### 43346.35 43451.45 43110.3 43413.75 0 12/19/2022
### 43152.65 43426.2 42955.4 43359.5 0 12/20/2022
### 43525.75 43614.65 42363.8 42617.95 0 12/21/2022
### 42864 42933.5 42231.35 42408.8 0 12/22/2022
### 41951.35 42226.65 41597.65 41668.05 0 12/23/2022
### 41716.35 42846.15 41569.45 42630.15 0 12/26/2022
### 42827.75 42927.2 42394.15 42859.5 0 12/27/2022
### 42733.6 43034.95 42694.85 42827.7 0 12/28/2022
### 42684.9 43498.05 42489.8 43252.35 0 12/29/2022
### 43401.7 43422.95 42833.1 42986.45 0 12/30/2022
### 43038.25 43382.75 42961.75 43203.1 0 1/2/2023
### 43151.45 43482.8 43148.45 43425.25 0 1/3/2023
### 43417.5 43578.4 42858.65 42958.8 0 1/4/2023
### 43073.05 43137.55 42298.6 42608.7 0 1/5/2023
### 42649.7 42685.9 41877 42188.8 0 1/6/2023
### 42404.85 42716.8 42186.55 42582.75 0 1/9/2023
### 42642 42674.25 41835.75 42014.75 0 1/10/2023
### 42071.85 42318 41729 42232.7 0 1/11/2023
### 42238.5 42343.5 41742.95 42082.25 0 1/12/2023
### 42171.25 42453.95 41885.6 42371.25 0 1/13/2023
### 42622.5 42715.65 42066.55 42167.55 0 1/16/2023
### 42241.2 42383.8 41861.1 42235.05 0 1/17/2023
### 42271.8 42555.9 42119.65 42458 0 1/18/2023
### 42416.3 42506.25 42234.9 42328.85 0 1/19/2023
### 42516.05 42709.2 42366.15 42506.8 0 1/20/2023
### 42891.45 43005.85 42727.7 42821.25 0 1/23/2023
### 42994.45 43078.9 42615.65 42733.45 0 1/24/2023
### 42703.6 42733.05 41540.3 41647.65 0 1/25/2023
### 41382.35 41417.9 40148.8 40345.3 0 1/27/2023
### 39856.15 40789.55 39419.8 40387.45 0 1/30/2023
### 40563.85 40811.65 40167.7 40655.05 0 1/31/2023
### 41115 42015.65 39490.5 40513 0 2/1/2023
### 39943.35 40757.6 39761.45 40669.3 0 2/2/2023
### 41019.35 41539.95 40609.75 41499.7 0 2/3/2023
### 41530.15 41724.5 41261.2 41374.65 0 2/6/2023
### 41513.1 41630.75 41095.1 41490.95 0 2/7/2023
### 41542.05 41791.95 41403.05 41537.65 0 2/8/2023
### 41634 41634 41252.95 41554.3 0 2/9/2023
### 41452.4 41678.9 41424.9 41559.4 0 2/10/2023
### 41563.5 41662.55 41157.9 41282.2 0 2/13/2023
### 41410.45 41718 41195.75 41648.35 0 2/14/2023
### 41674.6 41795.45 41455.6 41731.05 0 2/15/2023
### 41925.7 41979.1 41521.95 41631.35 0 2/16/2023
### 41514 41516.3 40882.7 41131.75 0 2/17/2023
### 41221.55 41292.6 40580.1 40701.7 0 2/20/2023
### 40784.9 40946.2 40508.25 40673.6 0 2/21/2023
### 40494.15 40529.25 39899 39995.9 0 2/22/2023
### 39983.7 40147.8 39600.25 40001.55 0 2/23/2023
### 40259.1 40348.1 39818.9 39909.4 0 2/24/2023
### 39820.4 40371.45 39745.4 40307.1 0 2/27/2023
### 40302.7 40391.45 40073 40269.05 0 2/28/2023
### 40473.85 40725.35 40341.95 40698.15 0 3/1/2023
### 40604.55 40773.25 40312.9 40389.8 0 3/2/2023
### 40671.4 41390.15 40605.35 41251.35 0 3/3/2023
### 41418.4 41671.2 41259.15 41350.4 0 3/6/2023
### 41178.35 41625.35 41100.35 41577.1 0 3/8/2023
### 41532.65 41659 41208.1 41256.75 0 3/9/2023
### 40805.25 40839 40341.7 40485.45 0 3/10/2023
### 40356.1 40690.05 39454.6 39564.7 0 3/13/2023
### 39522.4 39768.5 39132.6 39411.4 0 3/14/2023
### 39777.9 39914.1 38934.65 39051.5 0 3/15/2023
### 39061.7 39381.4 38613.15 39132.6 0 3/16/2023
### 39442.4 39705.15 38926.8 39598.1 0 3/17/2023
### 39512.1 39512.1 38941.9 39361.95 0 3/20/2023
### 39599.65 39970.9 39366.3 39894.7 0 3/21/2023
### 40036 40085.6 39837.8 39999.05 0 3/22/2023
### 39836.15 40201.6 39552.5 39616.9 0 3/23/2023
### 39555.25 39767.9 39294.9 39395.35 0 3/24/2023
### 39484.7 39695.2 39273.75 39431.3 0 3/27/2023
### 39545.05 39645.2 39326.1 39567.9 0 3/28/2023
### 39611.55 40055 39609.55 39910.15 0 3/29/2023
### 40231.25 40690.4 40180.2 40608.65 0 3/31/2023
### 40695.8 40857.6 40535.9 40813.05 0 4/3/2023
### 40972.3 41071.15 40802.65 40999.15 0 4/5/2023
### 40940.7 41274.7 40820.55 41041 0 4/6/2023
### 41116.15 41139.85 40727.25 40834.65 0 4/10/2023
### 41232 41403.25 40990.2 41366.5 0 4/11/2023
### 41426 41610.15 41332 41557.95 0 4/12/2023
### 41680.1 42196.2 41502.65 42132.55 0 4/13/2023
### 42603.55 42603.55 41799 42262.55 0 4/17/2023
### 42406.95 42500.7 42114.35 42265.2 0 4/18/2023
### 42280.1 42339.9 42022.15 42154 0 4/19/2023
### 42218.5 42378.15 42108.85 42269.5 0 4/20/2023
### 42252.55 42382.15 41962.35 42118 0 4/21/2023
### 42469.95 42714.15 42269.1 42635.75 0 4/24/2023
### 42731.6 42865.55 42601.5 42678.5 0 4/25/2023
### 42559.05 42875.6 42432.25 42829.9 0 4/26/2023
### 42753.9 43043.4 42736.6 43000.85 0 4/27/2023
### 43045.5 43302.05 42810.35 43233.9 0 4/28/2023
### 43395.05 43483.85 43269.4 43352.1 0 5/2/2023
### 43154.85 43354.95 43078.15 43312.7 0 5/3/2023
### 43236.1 43739.8 43213.95 43685.45 0 5/4/2023
### 43110.65 43588 42582.2 42661.2 0 5/5/2023
### 42796.85 43418.55 42780.3 43284 0 5/8/2023
### 43438.55 43533.25 43125.85 43198.15 0 5/9/2023
### 43275.25 43383.65 42822.15 43331.05 0 5/10/2023
### 43535.1 43774.25 43367.25 43475.3 0 5/11/2023
### 43447.15 43905.95 43347.75 43793.55 0 5/12/2023
### 43821.05 44151.7 43666.6 44072.1 0 5/15/2023
### 44144.15 44144.15 43815.7 43903.7 0 5/16/2023
### 43948.5 43992.75 43446.4 43698.7 0 5/17/2023
### 44006.9 44079.2 43673.7 43752.3 0 5/18/2023
### 43930 44020.9 43531.9 43969.4 0 5/19/2023
### 43935.3 44026.75 43684.9 43885.1 0 5/22/2023
### 43978.9 44095.25 43852.2 43954.45 0 5/23/2023
### 43751.95 44010.45 43639.8 43677.85 0 5/24/2023
### 43630.25 43719.85 43390.3 43681.4 0 5/25/2023
### 43765.35 44067.6 43588.8 44018 0 5/26/2023
### 44276.8 44483.35 44193.95 44311.9 0 5/29/2023
### 44277.35 44498.6 44207.5 44436.35 0 5/30/2023
### 44318 44339.05 43822.7 44128.15 0 5/31/2023
### 44172.05 44179.95 43706.15 43790.2 0 6/1/2023
### 43997.3 44088.9 43812.55 43937.85 0 6/2/2023
### 44103.25 44266.15 44074.2 44101.65 0 6/5/2023
### 44156.7 44236.2 44009.7 44164.55 0 6/6/2023
### 44318.7 44346.3 44143.5 44275.3 0 6/7/2023
### 44208.3 44459.25 43917.9 43995.25 0 6/8/2023
### 44045.75 44220.1 43932.6 43989 0 6/9/2023
### 44035.2 44124.95 43874.05 43944.2 0 6/12/2023
### 43889.7 44138.15 43889.7 44079.85 0 6/13/2023
### 44181.65 44212.35 43956.15 43988 0 6/14/2023
### 44054.35 44077.45 43397.5 43443.6 0 6/15/2023
### 43583.35 44083.25 43536.95 43938.15 0 6/16/2023
### 44015.3 44040.35 43501.4 43633.75 0 6/19/2023
### 43597.55 43823.95 43345.95 43766.5 0 6/20/2023
### 43894.4 43946.7 43698.95 43859.2 0 6/21/2023
### 43874.8 44042.15 43663.35 43724.85 0 6/22/2023
### 43641.6 43824.1 43519.55 43622.9 0 6/23/2023
### 43714.75 43773.1 43541.75 43641.05 0 6/26/2023
### 43804.55 44194.65 43693.15 44121.5 0 6/27/2023
### 44666 44787.1 44447.2 44747.35 0 6/30/2023
### 44957.95 45353.2 44882.1 45158.1 0 7/3/2023
### 45310.55 45655.5 45000.25 45301.45 0 7/4/2023
### 45169.7 45418.9 45073.4 45151.8 0 7/5/2023
### 45060.55 45417.5 45042.6 45339.9 0 7/6/2023
### 45118.05 45227.25 44844.8 44925 0 7/7/2023
### 44958.65 45184.3 44721.9 44860.85 0 7/10/2023
### 44998 45139.55 44663.05 44745.05 0 7/11/2023
### 44872.6 44937.25 44562.4 44639.45 0 7/12/2023
### 45009.3 45085.15 44612.2 44665.05 0 7/13/2023
### 44860.65 44923.85 44547.8 44819.3 0 7/14/2023
### 44951.2 45556.45 44695.05 45449.75 0 7/17/2023
### 45754.8 45905.85 45281.3 45410.85 0 7/18/2023
### 45622.5 45707.4 45433 45669.3 0 7/19/2023
### 45689.05 46256.2 45640.95 46186.9 0 7/20/2023
### 46063.95 46369.5 45925.9 46075.2 0 7/21/2023
### 46131.9 46191.5 45858.75 45923.05 0 7/24/2023
### 46154.7 46156.1 45622.85 45845 0 7/25/2023
### 45935.15 46096.6 45804.7 46062.35 0 7/26/2023
### 46285.85 46310.1 45570.65 45679.3 0 7/27/2023
### 45560.9 45727.75 45238.8 45468.1 0 7/28/2023
### 45546.35 45694.9 45359.75 45651.1 0 7/31/2023
### 45740 45782.75 45471.05 45592.5 0 8/1/2023
### 45234.65 45404.9 44720.9 44995.7 0 8/2/2023
### 44862.85 45038.45 44279.4 44513.45 0 8/3/2023
### 44754.75 45118.05 44520.55 44879.5 0 8/4/2023
### 44993.7 45011.35 44773.85 44837.5 0 8/7/2023
### 44888.95 45096.85 44817.85 44964.45 0 8/8/2023
### 44973.45 44975 44533.75 44880.7 0 8/9/2023
### 44797.65 44980.35 44418.4 44541.8 0 8/10/2023
### 44568.15 44571.25 44120.9 44199.1 0 8/11/2023
### 44066.6 44212.75 43776.9 44090.95 0 8/14/2023
### 43726.25 44002.8 43600.35 43946.4 0 8/16/2023
### 43897.25 44071.85 43745.1 43891.35 0 8/17/2023
### 43724.75 43957.65 43672.45 43851.05 0 8/18/2023
### 43952.85 44113.8 43862 44002 0 8/21/2023
### 44125 44151.3 43938.7 43993.25 0 8/22/2023
### 44064.5 44521.65 43952.05 44479.05 0 8/23/2023
### 44704.2 44949.9 44433.75 44496.2 0 8/24/2023
### 44276.2 44359.1 43983.75 44231.45 0 8/25/2023
### 44253.65 44610.4 44201.45 44494.65 0 8/28/2023
### 44655.75 44673 44429.8 44495.25 0 8/29/2023
### 44706.55 44779.65 44149.8 44232.6 0 8/30/2023
### 44265.85 44399.65 43895.05 43989.15 0 8/31/2023
### 43996.1 44568.55 43830.75 44436.1 0 9/1/2023
### 44647.65 44656.05 44310.95 44578.3 0 9/4/2023
### 44625.05 44668.7 44401.7 44532.15 0 9/5/2023
### 44494.65 44577 44207.25 44409.1 0 9/6/2023
### 44418.05 44915.55 44341.2 44878.35 0 9/7/2023
### 44953.65 45383.35 44812.15 45156.4 0 9/8/2023
### 45340.8 45636.2 45231.3 45570.7 0 9/11/2023
### 45893.8 45893.8 45322.55 45511.35 0 9/12/2023
### 45449.35 45990.5 45299.4 45909.45 0 9/13/2023
### 46013.3 46153.9 45801.5 46000.85 0 9/14/2023
### 46122.15 46310.4 46028.75 46231.5 0 9/15/2023
### 46100.95 46252.95 45906.9 45979.85 0 9/18/2023
### 45493.7 45745.15 45276.4 45384.6 0 9/20/2023
### 45179.6 45276.8 44592.45 44623.85 0 9/21/2023
### 44707.35 44996.75 44548.9 44612.05 0 9/22/2023
### 44615 44936.55 44400.9 44766.1 0 9/25/2023
### 44722.5 44773.8 44532.45 44624.2 0 9/26/2023
### 44465.9 44668 44182.5 44588.3 0 9/27/2023
### 44700.35 44756.8 44248.2 44300.95 0 9/28/2023
### 44445.35 44755.05 44344.9 44584.55 0 9/29/2023
### 44561.5 44566.3 44243.1 44399.05 0 10/3/2023
### 44108.15 44161.35 43857.5 43964.05 0 10/4/2023
### 44181.35 44391.85 44108.3 44213.35 0 10/5/2023
### 44395.4 44500.7 44242.95 44360.6 0 10/6/2023
### 44057.8 44113.2 43796.75 43886.5 0 10/9/2023
### 44027.55 44487.25 44004.55 44360.15 0 10/10/2023
### 44554.9 44710.55 44411.4 44516.9 0 10/11/2023
### 44571.55 44693.05 44530.05 44599.2 0 10/12/2023
### 44322.05 44563.05 44203.7 44287.95 0 10/13/2023
### 44204.75 44356.95 44044.4 44225.9 0 10/16/2023
### 44589.8 44589.85 44336.95 44409.5 0 10/17/2023
### 44404.2 44412.5 43861.45 43888.7 0 10/18/2023
### 43616.75 44058.8 43558.1 43754.5 0 10/19/2023
### 43584.25 43877.5 43567.45 43723.05 0 10/20/2023
### 43822.7 43831.3 43029.45 43151.2 0 10/23/2023
### 43308.3 43397.45 42758.4 42832 0 10/25/2023
### 42708.4 42716.2 42105.4 42280.15 0 10/26/2023
### 42555.6 42840.15 42482.75 42782 0 10/27/2023
### 42721.4 43112.5 42390.5 43039.15 0 10/30/2023
### 43356.85 43356.85 42797.15 42845.95 0 10/31/2023
### 42694.25 42815.15 42589.65 42700.95 0 11/1/2023
### 43018.7 43271.5 42796.45 43017.2 0 11/2/2023
### 43318.3 43416.1 43221 43318.25 0 11/3/2023
### 43627.75 43648.7 43415.2 43619.4 0 11/6/2023
### 43598.85 43799.35 43283.85 43737.9 0 11/7/2023
### 43791.8 43797.55 43547.75 43658.65 0 11/8/2023
### 43626.1 43876.75 43542.65 43683.6 0 11/9/2023
### 43543.25 43908.7 43504.95 43820.1 0 11/10/2023
### 43915.1 43970.75 43681.4 43891.25 0 11/13/2023
### 44398.45 44408.55 44164.55 44201.7 0 11/15/2023
### 44251.7 44420.95 44064.15 44161.55 0 11/16/2023
### 43656.25 43872.85 43513.85 43583.95 0 11/17/2023
### 43591.5 43724 43450.05 43584.95 0 11/20/2023
### 43790.95 43790.95 43586.45 43689.15 0 11/21/2023
### 43663.6 43692.5 43230.95 43449.6 0 11/22/2023
### 43452.75 43649.65 43451.35 43577.5 0 11/23/2023
### 43607.35 43806.5 43566.15 43769.1 0 11/24/2023
### 43851.55 43960.3 43739.8 43880.95 0 11/28/2023
### 44081.75 44630.35 44003.45 44566.45 0 11/29/2023
### 44711.2 44764.8 44254.6 44481.75 0 11/30/2023
### 44580.15 44951.1 44531.75 44814.2 0 12/1/2023
### 45671.5 46484.45 45484.2 46431.4 0 12/4/2023
### 46895.9 47230.55 46653.65 47012.25 0 12/5/2023
### 47256.75 47259.85 46750.2 46834.55 0 12/6/2023
### 46735.4 46927.7 46507.15 46841.4 0 12/7/2023
### 46797.2 47303.65 46793.9 47262 0 12/8/2023
### 47233.3 47588 47186.6 47314.25 0 12/11/2023
### 47421.7 47454 47004.05 47097.55 0 12/12/2023
### 47190.75 47201.95 46886.9 47092.25 0 12/13/2023
### 47567.65 47943.6 47510.85 47732.3 0 12/14/2023
### 47939.9 48219.95 47632.85 48143.55 0 12/15/2023
### 48068.5 48076.6 47806.7 47867.7 0 12/18/2023
### 47940.4 48017 47646.05 47870.9 0 12/19/2023
### 48085.35 48166.15 47202.65 47445.3 0 12/20/2023
### 47172.45 47932.4 46919.7 47840.15 0 12/21/2023
### 47837.75 48071.4 47415.85 47491.85 0 12/22/2023
### 47576.4 47838.45 47411.65 47724.85 0 12/26/2023
### 47818.5 48347.65 47806.7 48282.2 0 12/27/2023
### 48479.05 48636.45 48343.15 48508.55 0 12/28/2023
### 48374.85 48477.7 48091.85 48292.25 0 12/29/2023
### 48203.45 48450 48044.15 48234.3 0 1/1/2024
### 48194.8 48223.55 47689.8 47761.65 0 1/2/2024
### 47796.3 47798.75 47481.35 47704.95 0 1/3/2024
### 47805.4 48281.2 47738.15 48195.85 0 1/4/2024
### 48245.55 48381.95 47822.85 48159 0 1/5/2024
### 48096.65 48154.5 47387.35 47450.25 0 1/8/2024
### 47705.4 47939.3 47156.05 47242.65 0 1/9/2024
### 47073.85 47423.45 47010.8 47360.85 0 1/10/2024
### 47538.6 47662.1 47237 47438.35 0 1/11/2024
### 47572.7 47873.7 47408.5 47709.8 0 1/12/2024
### 47891.05 48248.05 47825.4 48158.3 0 1/15/2024
### 48109.95 48305.4 48002.85 48125.1 0 1/16/2024
### 46573.95 47212.75 45979.6 46064.45 0 1/17/2024
### 45492.75 46184.05 45430.7 45713.55 0 1/18/2024
### 46103.5 46249.85 45558.05 45701.15 0 1/19/2024
### 46495.45 46580.3 44886.1 45015.05 0 1/23/2024
### 44489.4 45485.5 44489.4 45082.4 0 1/24/2024
### 45057.95 45139.05 44429 44866.15 0 1/25/2024
Thu 310.7
Fri -257.7
Mon -673.3
Tue -198.65
Wed 378.15
Thu 344.15
Fri -118.3
Mon 38.55
Tue -124.8
Wed -169.85
Thu 43.35
Fri 19
Mon -843.3
Tue -31.3
Wed -360.15
Thu 261.85
Fri 201.65
Mon -273.15
Tue -160.6
Wed -38.1
Thu -241.85
Fri -116.9
Sat -914
Mon 211.5
Tue 451.4
Wed 240
Thu 233.3
Fri -165.1
Mon -190.5
Tue 70.4
Wed 51.75
Thu -356.3
Fri -447.05
Mon -193.15
Tue -99
Wed -66.8
Thu 80.55
Mon -211.25
Tue -84.3
Wed 26.9
Thu -83
Fri -354.4
Mon -832.6
Tue 164.5
Wed -599.25
Thu -14.95
Fri 151.5
Mon -568.85
Wed 215.05
Thu -1204.75
Fri 2445.7
Mon -960.45
Tue -1192.9
Wed -1831.65
Thu 654.55
Fri 419.3
Mon -1393.65
Tue -598.55
Wed 1721.1
Thu 832.05
Fri -832.6
Mon -472.05
Tue -163.65
Wed -914.05
Fri -1075.75
Tue 607.95
Wed 147.05
Thu 360.45
Mon -366.9
Wed -1039.3
Thu 442.85
Fri 286.7
Mon -582.05
Tue -402.7
Wed 394.9
Thu 396.6
Fri -111
Mon 210.35
Tue 234.5
Wed 649.8
Thu -54.7
Mon -771
Tue -875.55
Wed 392.1
Thu -44.25
Fri -491.1
Mon -659.95
Tue 111.45
Wed -382.8
Thu -129.2
Fri -264.85
Mon -1221.9
Tue -550.9
Wed 353.7
Thu -166.85
Fri -275.35
Tue -97.3
Wed 1107.15
Thu 245.35
Fri 335.25
Mon 231
Tue 409.6
Wed -25.9
Thu -541.9
Fri 518.1
Mon -448.75
Tue -570.6
Wed 339.15
Thu -559.55
Fri 1125.25
Mon -544.25
Tue -203.95
Wed 64.3
Thu 818.7
Fri 368
Mon 216.8
Tue 405.65
Wed -1052.55
Thu 288.1
Fri -143
Mon 67.45
Tue -154.15
Wed 623.5
Thu -180.6
Fri -249.35
Mon -72
Tue 373.7
Wed -116.25
Thu 154.05
Fri -322.5
Mon -524
Tue -485.4
Wed -293.5
Thu 143.9
Fri 358.75
Mon 14.55
Tue 142.15
Wed -276.4
Thu 229.05
Fri -191.15
Mon -815.85
Tue 165.05
Wed 1.6
Thu -548.2
Fri -90.5
Mon -471.7
Tue 242.25
Wed -176.9
Thu -1.65
Fri 133.75
Mon 75.35
Tue 177
Wed 128.05
Thu -198.85
Fri -655.55
Mon -206.1
Tue 468.6
Wed -29.5
Thu 9.55
Fri 108.9
Mon 396.15
Tue 118.75
Wed 238.65
Thu 88.9
Fri 888.5
Mon -1284.45
Tue -81.8
Wed 105.55
Thu -455.3
Fri -107.65
Mon -91.2
Tue -226.8
Wed -219.7
Thu -0.35
Fri -30
Mon -582.1
Tue 262.85
Wed 97.25
Thu -31.65
Fri -408.3
Mon -616.6
Tue -306.15
Wed -172.3
Thu -441.95
Fri 241.55
Mon 513.45
Tue -359.6
Wed 46.55
Thu 560.75
Mon 18.85
Tue 180.65
Wed 127.85
Thu 41.1
Fri 534.2
Mon -242.8
Tue -170.85
Wed 521.5
Thu -847.95
Fri 313.4
Mon 363.85
Tue 194.45
Wed 190.85
Thu 36.8
Fri -190.9
Mon -450.35
Tue 481.45
Wed -505.35
Thu 28.5
Fri -189.25
Mon 524.9
Tue 574.8
Wed 232.05
Thu 138.3
Fri 524.85
Mon 445.15
Tue 566.55
Wed 131.85
Thu -354.95
Fri 357
Tue 389.05
Wed 641.95
Thu -399.55
Fri 300.25
Mon -408.6
Tue 471.65
Wed -825.5
Thu 179.35
Fri -12.95
Tue -26.95
Wed -413.55
Thu -280.15
Fri 479
Mon 148.95
Tue -38.4
Wed 374.35
Thu -35
Fri 49.55
Mon 10.75
Tue -114.35
Wed -221.95
Thu 55.85
Fri -127.2
Mon -1139.35
Tue 18.45
Wed 322.55
Thu 330.55
Mon 322.1
Tue 315.6
Wed -176.75
Thu -31.85
Fri -71.45
Mon -272.7
Tue 681.15
Wed -42.05
Thu -173.8
Fri -213.85
Mon -281.4
Tue 503.95
Wed 28.05
Thu -6.95
Fri -262.1
Mon -463.4
Tue 341.95
Wed 154.75
Thu -545.9
Fri -920.75
Mon -308.75
Wed -951.7
Thu 546
Fri -135.15
Mon 2112.7
Tue 678.85
Wed 202.85
Thu 795.9
Fri 19.55
Mon -90.2
Tue -2.3
Wed -259.25
Thu 64.85
Fri 372.3
Mon 804.85
Tue -394.2
Wed -131
Thu -501.75
Fri -529.95
Mon -617.1
Tue -423.6
Wed 1246.9
Thu -214.15
Fri -1003.05
Mon -78.25
Tue -38.45
Wed 613.6
Thu 226.85
Fri -230.35
Mon -186.7
Tue 159.75
Wed -173.95
Fri -1000.7
Mon -361.7
Tue -547.4
Wed -675.8
Thu -720.7
Fri 571.2
Mon -484.95
Tue 436.45
Wed -601.45
Thu -414.3
Fri -286.85
Tue 259.2
Wed -460.9
Thu 270
Mon -970.3
Tue -414.3
Wed 461.5
Thu -371.35
Fri -188.85
Mon -845.9
Tue 869.8
Thu 183.75
Fri -184
Mon 214.95
Tue -456.25
Thu 1019.1
Fri 231.7
Mon -41.5
Tue 506.4
Wed 857.3
Thu -187.1
Fri -330.6
Mon 97.2
Tue -340.05
Wed 206.6
Thu -72.95
Fri -137.15
Mon -32.9
Tue 231.25
Wed -265.35
Fri -325.6
Mon 1021.4
Tue 29.3
Wed -31.9
Thu -358
Fri 1047.1
Mon 74.3
Tue -433
Wed -72.95
Thu 430.85
Fri -204.2
Mon 429.2
Tue -302.55
Wed 102.15
Thu 112.55
Fri -366.2
Mon -17.15
Tue -348.5
Wed -313.75
Thu 227.6
Fri -277.25
Mon 14.05
Tue 209.7
Wed -192.75
Thu -14.4
Fri -177.15
Mon 761.85
Tue -339.9
Wed -337.85
Thu 139.3
Fri 448
Mon -128.75
Tue -310.15
Wed -229.7
Thu -182
Fri 81.8
Mon 201.05
Tue 405.55
Wed 220.7
Thu -329.15
Fri -91.8
Mon -86.15
Tue 193.35
Wed 82.4
Thu 150.2
Fri -226.15
Mon 8.7
Tue -375.7
Thu -97.25
Fri 286.05
Mon 1.85
Tue -231.85
Wed -306.55
Thu -48.8
Fri -114.4
Mon -50.9
Tue 546.7
Wed 639.9
Thu -259.2
Fri -66.55
Mon 204.75
Tue 79.55
Wed -411.85
Thu 111.65
Fri 168.6
Mon -6.15
Tue -67.6
Wed -668
Fri -112.65
Mon -299.8
Tue 511.35
Wed -182.6
Thu 131.6
Fri 68.05
Mon 566.6
Tue 57.2
Wed -17.15
Thu 242.9
Fri -122.5
Mon -285.9
Tue -90.05
Wed 248.5
Thu -42.3
Mon -136.65
Tue -26.9
Wed 308.7
Thu 722.6
Fri -117.55
Mon -242.5
Tue -2.55
Wed -332.45
Thu 530.45
Fri -123.7
Mon 116.5
Tue -415
Wed 141.9
Thu -252.7
Fri 85.5
Mon 187.5
Tue 241.2
Wed -247.25
Thu -140.8
Fri -131.15
Mon 511.05
Tue 343.15
Wed -99.55
Thu 656.25
Mon -109.45
Tue -386.8
Wed -27.25
Thu 353.65
Fri 131
Mon 231.15
Tue 180.55
Wed -360.2
Thu -1406.2
Fri -308.95
Mon 331.6
Tue 141.55
Wed -638.6
Thu -95.4
Mon -235.8
Tue -149.05
Wed -182.95
Thu -352.85
Fri 26.2
Mon -147.1
Tue -403.8
Wed -71.85
Thu -95.65
Mon -1103.35
Tue 485.8
Wed 57.2
Thu 2.7
Fri -805.4
Mon -248
Tue -263.5
Wed 462
Thu 226.4
Fri -300.15
Mon -516.85
Tue 531.45
Wed 231.95
Thu -249.3
Fri 22.5
Mon -432.95
Tue 115
Wed -139.95
Thu -544.3
Fri -873.15
Mon -684.5
Tue -255.5
Wed 164.25
Thu -159.35
Fri -425.15
Mon 484.25
Tue -124.5
Wed -123.45
Thu 85.95
Fri 367.3
Mon 836.7
Tue 288.9
Wed 752.35
Thu 247.7
Fri 72.55
Mon 417.35
Tue 72.2
Wed 7.95
Thu -247.6
Fri 68.05
Mon 3.6
Tue -127.1
Wed -104.4
Thu -255.25
Fri 51.95
Mon -654.4
Tue 1108.7
Thu 923.9
Fri -557.2
Mon -116.45
Tue 45.05
Wed 488.95
Thu -245.7
Fri -338.65
Mon -596.6
Tue -147.65
Wed 326.65
Thu 209.5
Fri -50.4
Mon -755.45
Tue 1180.3
Wed -342.7
Thu -510.45
Fri 254.7
Mon 285.6
Tue 538.65
Wed -236.5
Thu -857.1
Fri 529.05
Mon 266.35
Wed -9.1
Thu -676.85
Fri -118.3
Mon -406.9
Tue 626.2
Wed 536.55
Thu -678.35
Fri 215.25
Mon 651.9
Tue -445.3
Wed 192.5
Thu 126.55
Mon -527.35
Tue 372.95
Wed -480.35
Thu -106.6
Fri -290.3
Mon 221.8
Tue -84.35
Wed 92.75
Thu -83.6
Fri 850.15
Mon 810.25
Tue -663.4
Wed -78.5
Thu 135.6
Fri 132.35
Mon 22.05
Tue 340
Wed -423.9
Mon -104.15
Tue -465.2
Wed -167.7
Thu 303
Fri -469.4
Mon 290
Tue -110.55
Wed -38.7
Thu 232.25
Fri -385.9
Mon 536.15
Wed -1001.6
Thu -472.5
Fri 22.1
Mon 183.65
Tue 301.45
Wed 6.85
Thu -756.95
Fri -804.6
Mon 341.6
Tue 505.7
Wed -284.5
Thu -145.35
Fri 511.25
Mon -73.8
Tue 66.95
Wed -152.3
Thu 424.3
Fri 286.7
Mon -131.85
Tue -127.9
Wed 261.85
Thu 142.7
Fri -654.5
Mon 151.05
Tue -84.8
Wed -219.5
Thu 283.2
Fri -203.15
Mon -322.8
Tue 130.75
Wed 21.2
Thu -1031.7
Fri 349.6
Mon -188.6
Tue 213.7
Wed -206.35
Thu 207.6
Fri 192.65
Mon -314.95
Tue 64.25
Wed -3.65
Thu 244.4
Fri 274.7
Mon 382.05
Tue -268.8
Wed 394.85
Thu 292.9
Fri -134.85
Mon 452.05
Tue -166.45
Wed -432
Thu -166.75
Fri -51.8
Mon 516.85
Tue 607.1
Wed -89.2
Thu 174.45
Fri 416.05
Mon -40.3
Tue -280.05
Wed 413.2
Thu 275.7
Fri -225.9
Mon 309.05
Tue 256.3
Wed 34.7
Thu -355.5
Fri 52.35
Mon 390.05
Wed -11
Thu 166.9
Fri 99.85
Tue -44.45
Wed 110.4
Thu 331.75
Fri -746.7
Mon -395.9
Tue 742.2
Wed 485.8
Thu -239.3
Fri -142.5
Mon 165.1
Tue 1019.8
Thu 494.55
Fri -1.3
Mon 393.7
Tue -226.45
Wed 118.15
Thu 445.05
Fri -105.05
Mon 33.55
Tue 71
Wed 1096.6
Thu -324.5
Fri -200.4
Mon 218.8
Tue 164.15
Wed -79.15
Thu -258.45
Fri -883.1
Mon -411.6
Tue -452.55
Wed -321.4
Thu -445.1
Fri 971.95
Mon -415.25
Tue 409.65
Thu -60.85
Fri 84.55
Mon 451.55
Tue -346.4
Wed 334.35
Thu -333.65
Fri -140.45
Mon 624.85
Tue 66.7
Wed -183.45
Thu -49.95
Fri 413.3
Tue -390.9
Thu -141.4
Fri -245.95
Mon 42.2
Tue -262.85
Wed -325.95
Thu 424.65
Fri -56.4
Mon -53.95
Wed -131.65
Thu 140.9
Fri -26.35
Mon -100.8
Tue 137.85
Wed 163.5
Thu 58.4
Fri -108.3
Mon 59.6
Tue -10.35
Wed 60.55
Thu 237.05
Fri -208.5
Mon 263.25
Tue 94.05
Wed 108.25
Thu -251.45
Fri 127.05
Mon 63.6
Tue 44.65
Wed -58.65
Thu 454.6
Fri -131.85
Mon 252.9
Tue 152.85
Wed -29.5
Thu -441.9
Fri -42.25
Mon 67.4
Tue 206.85
Wed -907.8
Thu -455.2
Fri -283.3
Mon 913.8
Tue 31.75
Wed 94.1
Thu 567.45
Fri -415.25
Mon 164.85
Tue 273.8
Wed -458.7
Thu -464.35
Fri -460.9
Mon 177.9
Tue -627.25
Wed 160.85
Thu -156.25
Fri 200
Mon -454.95
Tue -6.15
Wed 186.2
Thu -87.45
Fri -9.25
Mon -70.2
Tue -261
Wed -1055.95
Fri -1037.05
Mon 531.3
Tue 91.2
Wed -602
Thu 725.95
Fri 480.35
Mon -155.5
Tue -22.15
Wed -4.4
Thu -79.7
Fri 107
Mon -281.3
Tue 237.9
Wed 56.45
Thu -294.35
Fri -382.25
Mon -519.85
Tue -111.3
Wed -498.25
Thu 17.85
Fri -349.7
Mon 486.7
Tue -33.65
Wed 224.3
Thu -214.75
Fri 579.95
Mon -68
Wed 398.75
Thu -275.9
Fri -319.8
Mon -791.4
Tue -111
Wed -726.4
Thu 70.9
Fri 155.7
Mon -150.15
Tue 295.05
Wed -36.95
Thu -219.25
Fri -159.9
Mon -53.4
Tue 22.85
Wed 298.6
Fri 377.4
Mon 117.25
Wed 26.85
Thu 100.3
Mon -281.5
Tue 134.5
Wed 131.95
Thu 452.45
Mon -341
Tue -141.75
Wed -126.1
Thu 51
Fri -134.55
Mon 165.8
Tue -53.1
Wed 270.85
Thu 246.95
Fri 188.4
Tue -42.95
Wed 157.85
Thu 449.35
Fri -449.45
Mon 487.15
Tue -240.4
Wed 55.8
Thu -59.8
Fri 346.4
Mon 251.05
Tue -240.45
Wed -249.8
Thu -254.6
Fri 39.4
Mon -50.2
Tue -24.45
Wed -74.1
Thu 51.15
Fri 252.65
Mon 35.1
Tue 159
Wed -189.85
Thu -381.85
Fri -59.45
Mon -1.6
Tue 7.85
Wed -43.4
Thu -213.05
Fri -56.75
Mon -91
Tue 190.15
Wed -193.65
Thu -610.75
Fri 354.8
Mon -381.55
Tue 168.95
Wed -35.2
Thu -149.95
Fri -18.7
Mon -73.7
Tue 316.95
Fri 81.35
Mon 200.15
Tue -9.1
Wed -17.9
Thu 279.35
Fri -193.05
Mon -97.8
Tue -252.95
Wed -233.15
Thu -344.25
Fri -41.35
Mon 498.55
Tue -343.95
Wed 46.8
Thu 497.85
Fri 11.25
Mon -208.85
Tue -309.7
Wed 127.2
Thu -606.55
Fri -92.8
Mon 104.75
Tue -147.5
Wed -238.95
Thu -349.4
Fri 124.75
Mon -156.2
Tue 75.5
Wed -92.75
Thu -255.85
Fri -369.05
Mon 24.35
Wed 220.15
Thu -5.9
Fri 126.3
Mon 49.15
Tue -131.75
Wed 414.55
Thu -208
Fri -44.75
Mon 241
Tue -160.5
Wed -473.95
Thu -276.7
Fri 440
Mon -69.35
Tue -92.9
Wed -85.55
Thu 460.3
Fri 202.75
Mon 229.9
Tue -382.45
Wed 460.1
Thu -12.45
Fri 109.35
Mon -121.1
Wed -109.1
Thu -555.75
Fri -95.3
Mon 151.1
Tue -98.3
Wed 122.4
Thu -399.4
Fri 139.2
Tue -162.45
Wed -144.1
Thu 32
Fri -34.8
Mon -171.3
Tue 332.6
Wed -38
Thu 27.65
Fri -34.1
Mon 21.15
Tue -180.3
Wed -515.5
Thu 137.75
Fri 138.8
Mon -671.5
Wed -476.3
Thu -428.25
Fri 226.4
Mon 317.75
Tue -510.9
Wed 6.7
Thu -1.5
Fri -0.05
Mon -8.35
Tue 139.05
Wed -133.15
Thu 57.5
Fri 276.85
Mon -23.85
Wed -196.75
Thu -90.15
Fri -72.3
Mon -6.55
Tue -101.8
Wed -214
Thu 124.75
Fri 161.75
Tue 29.4
Wed 484.7
Thu -229.45
Fri 234.05
Mon 759.9
Tue 116.35
Wed -422.2
Thu 106
Fri 464.8
Mon 80.95
Tue -324.15
Wed -98.5
Thu 164.65
Fri 203.65
Mon -200.8
Tue -69.5
Wed -640.05
Thu 667.7
Fri -345.9
Tue 148.45
Wed 463.7
Thu 29.5
Fri -82.6
Mon 30.85
Tue -433.15
Wed -91.35
Thu 390.45
Fri -86.55
Mon -646.4
Tue -462.75
Wed 287
Thu -100.25
Fri 137.1
Mon 267.25
Tue 15.15
Wed -509.5
Thu 220.8
Fri -402.35
Tue -1480.4
Wed 593
Thu -191.8