| Saturn|

20150101 091500| 237.2882095 | 20150101 237.2882095 1/1/2015

20150102 091500| 237.3189744 | 20150102 237.3189744 1/2/2015
20150103 091500| 237.3497437 | 20150103 237.3497437 1/3/2015
20150104 091500| 237.3805130 | 20150104 237.3805130 1/4/2015
20150105 091500| 237.4112780 | 20150105 237.4112780 1/5/2015
20150106 091500| 237.4420352 | 20150106 237.4420352 1/6/2015
20150107 091500| 237.4727826 | 20150107 237.4727826 1/7/2015
20150108 091500| 237.5035197 | 20150108 237.5035197 1/8/2015
20150109 091500| 237.5342472 | 20150109 237.5342472 1/9/2015
20150110 091500| 237.5649672 | 20150110 237.5649672 ###
20150111 091500| 237.5956824 | 20150111 237.5956824 ###
20150112 091500| 237.6263964 | 20150112 237.6263964 ###
20150113 091500| 237.6571125 | 20150113 237.6571125 ###
20150114 091500| 237.6878343 | 20150114 237.6878343 ###
20150115 091500| 237.7185644 | 20150115 237.7185644 ###
20150116 091500| 237.7493045 | 20150116 237.7493045 ###
20150117 091500| 237.7800545 | 20150117 237.7800545 ###
20150118 091500| 237.8108112 | 20150118 237.8108112 ###
20150119 091500| 237.8415688 | 20150119 237.8415688 ###
20150120 091500| 237.8723198 | 20150120 237.8723198 ###
20150121 091500| 237.9030576 | 20150121 237.9030576 ###
20150122 091500| 237.9337787 | 20150122 237.9337787 ###
20150123 091500| 237.9644848 | 20150123 237.9644848 ###
20150124 091500| 237.9951813 | 20150124 237.9951813 ###
20150125 091500| 238.0258758 | 20150125 238.0258758 ###
20150126 091500| 238.0565747 | 20150126 238.0565747 ###
20150127 091500| 238.0872821 | 20150127 238.0872821 ###
20150128 091500| 238.1179988 | 20150128 238.1179988 ###
20150129 091500| 238.1487231 | 20150129 238.1487231 ###
20150130 091500| 238.1794520 | 20150130 238.1794520 ###
20150131 091500| 238.2101816 | 20150131 238.2101816 ###
20150201 091500| 238.2409078 | 20150201 238.2409078 2/1/2015
20150202 091500| 238.2716271 | 20150202 238.2716271 2/2/2015
20150203 091500| 238.3023371 | 20150203 238.3023371 2/3/2015
20150204 091500| 238.3330369 | 20150204 238.3330369 2/4/2015
20150205 091500| 238.3637268 | 20150205 238.3637268 2/5/2015
20150206 091500| 238.3944084 | 20150206 238.3944084 2/6/2015
20150207 091500| 238.4250843 | 20150207 238.4250843 2/7/2015
20150208 091500| 238.4557575 | 20150208 238.4557575 2/8/2015
20150209 091500| 238.4864317 | 20150209 238.4864317 2/9/2015
20150210 091500| 238.5171101 | 20150210 238.5171101 ###
20150211 091500| 238.5477954 | 20150211 238.5477954 ###
20150212 091500| 238.5784895 | 20150212 238.5784895 ###
20150213 091500| 238.6091927 | 20150213 238.6091927 ###
20150214 091500| 238.6399035 | 20150214 238.6399035 ###
20150215 091500| 238.6706181 | 20150215 238.6706181 ###
20150216 091500| 238.7013303 | 20150216 238.7013303 ###
20150217 091500| 238.7320331 | 20150217 238.7320331 ###
20150218 091500| 238.7627210 | 20150218 238.7627210 ###
20150219 091500| 238.7933925 | 20150219 238.7933925 ###
20150220 091500| 238.8240513 | 20150220 238.8240513 ###
20150221 091500| 238.8547046 | 20150221 238.8547046 ###
20150222 091500| 238.8853602 | 20150222 238.8853602 ###
20150223 091500| 238.9160241 | 20150223 238.9160241 ###
20150224 091500| 238.9466983 | 20150224 238.9466983 ###
20150225 091500| 238.9773814 | 20150225 238.9773814 ###
20150226 091500| 239.0080700 | 20150226 239.0080700 ###
20150227 091500| 239.0387601 | 20150227 239.0387601 ###
20150228 091500| 239.0694475 | 20150228 239.0694475 ###
20150301 091500| 239.1001288 | 20150301 239.1001288 3/1/2015
20150302 091500| 239.1308015 | 20150302 239.1308015 3/2/2015
20150303 091500| 239.1614643 | 20150303 239.1614643 3/3/2015
20150304 091500| 239.1921174 | 20150304 239.1921174 3/4/2015
20150305 091500| 239.2227622 | 20150305 239.2227622 3/5/2015
20150306 091500| 239.2534008 | 20150306 239.2534008 3/6/2015
20150307 091500| 239.2840362 | 20150307 239.2840362 3/7/2015
20150308 091500| 239.3146718 | 20150308 239.3146718 3/8/2015
20150309 091500| 239.3453110 | 20150309 239.3453110 3/9/2015
20150310 091500| 239.3759566 | 20150310 239.3759566 ###
20150311 091500| 239.4066105 | 20150311 239.4066105 ###
20150312 091500| 239.4372732 | 20150312 239.4372732 ###
20150313 091500| 239.4679434 | 20150313 239.4679434 ###
20150314 091500| 239.4986184 | 20150314 239.4986184 ###
20150315 091500| 239.5292936 | 20150315 239.5292936 ###
20150316 091500| 239.5599632 | 20150316 239.5599632 ###
20150317 091500| 239.5906214 | 20150317 239.5906214 ###
20150318 091500| 239.6212649 | 20150318 239.6212649 ###
20150319 091500| 239.6518944 | 20150319 239.6518944 ###
20150320 091500| 239.6825152 | 20150320 239.6825152 ###
20150321 091500| 239.7131351 | 20150321 239.7131351 ###
20150322 091500| 239.7437618 | 20150322 239.7437618 ###
20150323 091500| 239.7743995 | 20150323 239.7743995 ###
20150324 091500| 239.8050485 | 20150324 239.8050485 ###
20150325 091500| 239.8357056 | 20150325 239.8357056 ###
20150326 091500| 239.8663659 | 20150326 239.8663659 ###
20150327 091500| 239.8970248 | 20150327 239.8970248 ###
20150328 091500| 239.9276783 | 20150328 239.9276783 ###
20150329 091500| 239.9583238 | 20150329 239.9583238 ###
20150330 091500| 239.9889599 | 20150330 239.9889599 ###
20150331 091500| 240.0195863 | 20150331 240.0195863 ###
20150401 091500| 240.0502042 | 20150401 240.0502042 4/1/2015
20150402 091500| 240.0808157 | 20150402 240.0808157 4/2/2015
20150403 091500| 240.1114237 | 20150403 240.1114237 4/3/2015
20150404 091500| 240.1420316 | 20150404 240.1420316 4/4/2015
20150405 091500| 240.1726426 | 20150405 240.1726426 4/5/2015
20150406 091500| 240.2032599 | 20150406 240.2032599 4/6/2015
20150407 091500| 240.2338856 | 20150407 240.2338856 4/7/2015
20150408 091500| 240.2645204 | 20150408 240.2645204 4/8/2015
20150409 091500| 240.2951632 | 20150409 240.2951632 4/9/2015
20150410 091500| 240.3258113 | 20150410 240.3258113 ###
20150411 091500| 240.3564606 | 20150411 240.3564606 ###
20150412 091500| 240.3871062 | 20150412 240.3871062 ###
20150413 091500| 240.4177429 | 20150413 240.4177429 ###
20150414 091500| 240.4483672 | 20150414 240.4483672 ###
20150415 091500| 240.4789782 | 20150415 240.4789782 ###
20150416 091500| 240.5095789 | 20150416 240.5095789 ###
20150417 091500| 240.5401759 | 20150417 240.5401759 ###
20150418 091500| 240.5707767 | 20150418 240.5707767 ###
20150419 091500| 240.6013875 | 20150419 240.6013875 ###
20150420 091500| 240.6320108 | 20150420 240.6320108 ###
20150421 091500| 240.6626450 | 20150421 240.6626450 ###
20150422 091500| 240.6932856 | 20150422 240.6932856 ###
20150423 091500| 240.7239271 | 20150423 240.7239271 ###
20150424 091500| 240.7545644 | 20150424 240.7545644 ###
20150425 091500| 240.7851943 | 20150425 240.7851943 ###
20150426 091500| 240.8158147 | 20150426 240.8158147 ###
20150427 091500| 240.8464253 | 20150427 240.8464253 ###
20150428 091500| 240.8770270 | 20150428 240.8770270 ###
20150429 091500| 240.9076217 | 20150429 240.9076217 ###
20150430 091500| 240.9382122 | 20150430 240.9382122 ###
20150501 091500| 240.9688017 | 20150501 240.9688017 5/1/2015
20150502 091500| 240.9993937 | 20150502 240.9993937 5/2/2015
20150503 091500| 241.0299916 | 20150503 241.0299916 5/3/2015
20150504 091500| 241.0605978 | 20150504 241.0605978 5/4/2015
20150505 091500| 241.0912137 | 20150505 241.0912137 5/5/2015
20150506 091500| 241.1218385 | 20150506 241.1218385 5/6/2015
20150507 091500| 241.1524697 | 20150507 241.1524697 5/7/2015
20150508 091500| 241.1831030 | 20150508 241.1831030 5/8/2015
20150509 091500| 241.2137332 | 20150509 241.2137332 5/9/2015
20150510 091500| 241.2443555 | 20150510 241.2443555 ###
20150511 091500| 241.2749662 | 20150511 241.2749662 ###
20150512 091500| 241.3055641 | 20150512 241.3055641 ###
20150513 091500| 241.3361514 | 20150513 241.3361514 ###
20150514 091500| 241.3667329 | 20150514 241.3667329 ###
20150515 091500| 241.3973155 | 20150515 241.3973155 ###
20150516 091500| 241.4279057 | 20150516 241.4279057 ###
20150517 091500| 241.4585076 | 20150517 241.4585076 ###
20150518 091500| 241.4891216 | 20150518 241.4891216 ###
20150519 091500| 241.5197446 | 20150519 241.5197446 ###
20150520 091500| 241.5503714 | 20150520 241.5503714 ###
20150521 091500| 241.5809962 | 20150521 241.5809962 ###
20150522 091500| 241.6116146 | 20150522 241.6116146 ###
20150523 091500| 241.6422235 | 20150523 241.6422235 ###
20150524 091500| 241.6728222 | 20150524 241.6728222 ###
20150525 091500| 241.7034111 | 20150525 241.7034111 ###
20150526 091500| 241.7339920 | 20150526 241.7339920 ###
20150527 091500| 241.7645675 | 20150527 241.7645675 ###
20150528 091500| 241.7951408 | 20150528 241.7951408 ###
20150529 091500| 241.8257153 | 20150529 241.8257153 ###
20150530 091500| 241.8562946 | 20150530 241.8562946 ###
20150531 091500| 241.8868814 | 20150531 241.8868814 ###
20150601 091500| 241.9174778 | 20150601 241.9174778 6/1/2015
20150602 091500| 241.9480840 | 20150602 241.9480840 6/2/2015
20150603 091500| 241.9786979 | 20150603 241.9786979 6/3/2015
20150604 091500| 242.0093154 | 20150604 242.0093154 6/4/2015
20150605 091500| 242.0399312 | 20150605 242.0399312 6/5/2015
20150606 091500| 242.0705395 | 20150606 242.0705395 6/6/2015
20150607 091500| 242.1011361 | 20150607 242.1011361 6/7/2015
20150608 091500| 242.1317193 | 20150608 242.1317193 6/8/2015
20150609 091500| 242.1622907 | 20150609 242.1622907 6/9/2015
20150610 091500| 242.1928548 | 20150610 242.1928548 ###
20150611 091500| 242.2234180 | 20150611 242.2234180 ###
20150612 091500| 242.2539865 | 20150612 242.2539865 ###
20150613 091500| 242.2845648 | 20150613 242.2845648 ###
20150614 091500| 242.3151547 | 20150614 242.3151547 ###
20150615 091500| 242.3457545 | 20150615 242.3457545 ###
20150616 091500| 242.3763601 | 20150616 242.3763601 ###
20150617 091500| 242.4069660 | 20150617 242.4069660 ###
20150618 091500| 242.4375671 | 20150618 242.4375671 ###
20150619 091500| 242.4681596 | 20150619 242.4681596 ###
20150620 091500| 242.4987415 | 20150620 242.4987415 ###
20150621 091500| 242.5293128 | 20150621 242.5293128 ###
20150622 091500| 242.5598748 | 20150622 242.5598748 ###
20150623 091500| 242.5904301 | 20150623 242.5904301 ###
20150624 091500| 242.6209817 | 20150624 242.6209817 ###
20150625 091500| 242.6515330 | 20150625 242.6515330 ###
20150626 091500| 242.6820875 | 20150626 242.6820875 ###
20150627 091500| 242.7126481 | 20150627 242.7126481 ###
20150628 091500| 242.7432173 | 20150628 242.7432173 ###
20150629 091500| 242.7737962 | 20150629 242.7737962 ###
20150630 091500| 242.8043838 | 20150630 242.8043838 ###
20150701 091500| 242.8349771 | 20150701 242.8349771 7/1/2015
20150702 091500| 242.8655708 | 20150702 242.8655708 7/2/2015
20150703 091500| 242.8961587 | 20150703 242.8961587 7/3/2015
20150704 091500| 242.9267352 | 20150704 242.9267352 7/4/2015
20150705 091500| 242.9572974 | 20150705 242.9572974 7/5/2015
20150706 091500| 242.9878461 | 20150706 242.9878461 7/6/2015
20150707 091500| 243.0183853 | 20150707 243.0183853 7/7/2015
20150708 091500| 243.0489216 | 20150708 243.0489216 7/8/2015
20150709 091500| 243.0794613 | 20150709 243.0794613 7/9/2015
20150710 091500| 243.1100095 | 20150710 243.1100095 ###
20150711 091500| 243.1405683 | 20150711 243.1405683 ###
20150712 091500| 243.1711367 | 20150712 243.1711367 ###
20150713 091500| 243.2017117 | 20150713 243.2017117 ###
20150714 091500| 243.2322885 | 20150714 243.2322885 ###
20150715 091500| 243.2628620 | 20150715 243.2628620 ###
20150716 091500| 243.2934282 | 20150716 243.2934282 ###
20150717 091500| 243.3239842 | 20150717 243.3239842 ###
20150718 091500| 243.3545293 | 20150718 243.3545293 ###
20150719 091500| 243.3850643 | 20150719 243.3850643 ###
20150720 091500| 243.4155913 | 20150720 243.4155913 ###
20150721 091500| 243.4461132 | 20150721 243.4461132 ###
20150722 091500| 243.4766334 | 20150722 243.4766334 ###
20150723 091500| 243.5071553 | 20150723 243.5071553 ###
20150724 091500| 243.5376819 | 20150724 243.5376819 ###
20150725 091500| 243.5682158 | 20150725 243.5682158 ###
20150726 091500| 243.5987584 | 20150726 243.5987584 ###
20150727 091500| 243.6293098 | 20150727 243.6293098 ###
20150728 091500| 243.6598682 | 20150728 243.6598682 ###
20150729 091500| 243.6904297 | 20150729 243.6904297 ###
20150730 091500| 243.7209882 | 20150730 243.7209882 ###
20150731 091500| 243.7515376 | 20150731 243.7515376 ###
20150801 091500| 243.7820729 | 20150801 243.7820729 8/1/2015
20150802 091500| 243.8125932 | 20150802 243.8125932 8/2/2015
20150803 091500| 243.8431015 | 20150803 243.8431015 8/3/2015
20150804 091500| 243.8736042 | 20150804 243.8736042 8/4/2015
20150805 091500| 243.9041086 | 20150805 243.9041086 8/5/2015
20150806 091500| 243.9346205 | 20150806 243.9346205 8/6/2015
20150807 091500| 243.9651428 | 20150807 243.9651428 8/7/2015
20150808 091500| 243.9956748 | 20150808 243.9956748 8/8/2015
20150809 091500| 244.0262137 | 20150809 244.0262137 8/9/2015
20150810 091500| 244.0567551 | 20150810 244.0567551 ###
20150811 091500| 244.0872943 | 20150811 244.0872943 ###
20150812 091500| 244.1178273 | 20150812 244.1178273 ###
20150813 091500| 244.1483509 | 20150813 244.1483509 ###
20150814 091500| 244.1788640 | 20150814 244.1788640 ###
20150815 091500| 244.2093667 | 20150815 244.2093667 ###
20150816 091500| 244.2398608 | 20150816 244.2398608 ###
20150817 091500| 244.2703490 | 20150817 244.2703490 ###
20150818 091500| 244.3008342 | 20150818 244.3008342 ###
20150819 091500| 244.3313200 | 20150819 244.3313200 ###
20150820 091500| 244.3618095 | 20150820 244.3618095 ###
20150821 091500| 244.3923052 | 20150821 244.3923052 ###
20150822 091500| 244.4228089 | 20150822 244.4228089 ###
20150823 091500| 244.4533209 | 20150823 244.4533209 ###
20150824 091500| 244.4838403 | 20150824 244.4838403 ###
20150825 091500| 244.5143643 | 20150825 244.5143643 ###
20150826 091500| 244.5448883 | 20150826 244.5448883 ###
20150827 091500| 244.5754066 | 20150827 244.5754066 ###
20150828 091500| 244.6059134 | 20150828 244.6059134 ###
20150829 091500| 244.6364054 | 20150829 244.6364054 ###
20150830 091500| 244.6668835 | 20150830 244.6668835 ###
20150831 091500| 244.6973528 | 20150831 244.6973528 ###
20150901 091500| 244.7278212 | 20150901 244.7278212 9/1/2015
20150902 091500| 244.7582960 | 20150902 244.7582960 9/2/2015
20150903 091500| 244.7887817 | 20150903 244.7887817 9/3/2015
20150904 091500| 244.8192785 | 20150904 244.8192785 9/4/2015
20150905 091500| 244.8497833 | 20150905 244.8497833 9/5/2015
20150906 091500| 244.8802916 | 20150906 244.8802916 9/6/2015
20150907 091500| 244.9107984 | 20150907 244.9107984 9/7/2015
20150908 091500| 244.9412998 | 20150908 244.9412998 9/8/2015
20150909 091500| 244.9717926 | 20150909 244.9717926 9/9/2015
20150910 091500| 245.0022754 | 20150910 245.0022754 ###
20150911 091500| 245.0327480 | 20150911 245.0327480 ###
20150912 091500| 245.0632118 | 20150912 245.0632118 ###
20150913 091500| 245.0936692 | 20150913 245.0936692 ###
20150914 091500| 245.1241233 | 20150914 245.1241233 ###
20150915 091500| 245.1545773 | 20150915 245.1545773 ###
20150916 091500| 245.1850344 | 20150916 245.1850344 ###
20150917 091500| 245.2154971 | 20150917 245.2154971 ###
20150918 091500| 245.2459674 | 20150918 245.2459674 ###
20150919 091500| 245.2764460 | 20150919 245.2764460 ###
20150920 091500| 245.3069321 | 20150920 245.3069321 ###
20150921 091500| 245.3374234 | 20150921 245.3374234 ###
20150922 091500| 245.3679166 | 20150922 245.3679166 ###
20150923 091500| 245.3984068 | 20150923 245.3984068 ###
20150924 091500| 245.4288888 | 20150924 245.4288888 ###
20150925 091500| 245.4593584 | 20150925 245.4593584 ###
20150926 091500| 245.4898141 | 20150926 245.4898141 ###
20150927 091500| 245.5202589 | 20150927 245.5202589 ###
20150928 091500| 245.5506993 | 20150928 245.5506993 ###
20150929 091500| 245.5811438 | 20150929 245.5811438 ###
20150930 091500| 245.6115987 | 20150930 245.6115987 ###
20151001 091500| 245.6420666 | 20151001 245.6420666 ###
20151002 091500| 245.6725454 | 20151002 245.6725454 ###
20151003 091500| 245.7030301 | 20151003 245.7030301 ###
20151004 091500| 245.7335148 | 20151004 245.7335148 ###
20151005 091500| 245.7639948 | 20151005 245.7639948 ###
20151006 091500| 245.7944666 | 20151006 245.7944666 ###
20151007 091500| 245.8249287 | 20151007 245.8249287 ###
20151008 091500| 245.8553808 | 20151008 245.8553808 ###
20151009 091500| 245.8858239 | 20151009 245.8858239 ###
20151010 091500| 245.9162603 | 20151010 245.9162603 ###
20151011 091500| 245.9466930 | 20151011 245.9466930 ###
20151012 091500| 245.9771254 | 20151012 245.9771254 ###
20151013 091500| 246.0075604 | 20151013 246.0075604 ###
20151014 091500| 246.0380011 | 20151014 246.0380011 ###
20151015 091500| 246.0684493 | 20151015 246.0684493 ###
20151016 091500| 246.0989060 | 20151016 246.0989060 ###
20151017 091500| 246.1293706 | 20151017 246.1293706 ###
20151018 091500| 246.1598411 | 20151018 246.1598411 ###
20151019 091500| 246.1903143 | 20151019 246.1903143 ###
20151020 091500| 246.2207859 | 20151020 246.2207859 ###
20151021 091500| 246.2512514 | 20151021 246.2512514 ###
20151022 091500| 246.2817070 | 20151022 246.2817070 ###
20151023 091500| 246.3121503 | 20151023 246.3121503 ###
20151024 091500| 246.3425822 | 20151024 246.3425822 ###
20151025 091500| 246.3730073 | 20151025 246.3730073 ###
20151026 091500| 246.4034329 | 20151026 246.4034329 ###
20151027 091500| 246.4338667 | 20151027 246.4338667 ###
20151028 091500| 246.4643137 | 20151028 246.4643137 ###
20151029 091500| 246.4947742 | 20151029 246.4947742 ###
20151030 091500| 246.5252444 | 20151030 246.5252444 ###
20151031 091500| 246.5557180 | 20151031 246.5557180 ###
20151101 091500| 246.5861886 | 20151101 246.5861886 ###
20151102 091500| 246.6166515 | 20151102 246.6166515 ###
20151103 091500| 246.6471045 | 20151103 246.6471045 ###
20151104 091500| 246.6775470 | 20151104 246.6775470 ###
20151105 091500| 246.7079801 | 20151105 246.7079801 ###
20151106 091500| 246.7384058 | 20151106 246.7384058 ###
20151107 091500| 246.7688271 | 20151107 246.7688271 ###
20151108 091500| 246.7992472 | 20151108 246.7992472 ###
20151109 091500| 246.8296695 | 20151109 246.8296695 ###
20151110 091500| 246.8600971 | 20151110 246.8600971 ###
20151111 091500| 246.8905321 | 20151111 246.8905321 ###
20151112 091500| 246.9209760 | 20151112 246.9209760 ###
20151113 091500| 246.9514285 | 20151113 246.9514285 ###
20151114 091500| 246.9818876 | 20151114 246.9818876 ###
20151115 091500| 247.0123503 | 20151115 247.0123503 ###
20151116 091500| 247.0428121 | 20151116 247.0428121 ###
20151117 091500| 247.0732686 | 20151117 247.0732686 ###
20151118 091500| 247.1037160 | 20151118 247.1037160 ###
20151119 091500| 247.1341520 | 20151119 247.1341520 ###
20151120 091500| 247.1645769 | 20151120 247.1645769 ###
20151121 091500| 247.1949937 | 20151121 247.1949937 ###
20151122 091500| 247.2254083 | 20151122 247.2254083 ###
20151123 091500| 247.2558278 | 20151123 247.2558278 ###
20151124 091500| 247.2862583 | 20151124 247.2862583 ###
20151125 091500| 247.3167025 | 20151125 247.3167025 ###
20151126 091500| 247.3471591 | 20151126 247.3471591 ###
20151127 091500| 247.3776228 | 20151127 247.3776228 ###
20151128 091500| 247.4080869 | 20151128 247.4080869 ###
20151129 091500| 247.4385452 | 20151129 247.4385452 ###
20151130 091500| 247.4689936 | 20151130 247.4689936 ###
20151201 091500| 247.4994307 | 20151201 247.4994307 ###
20151202 091500| 247.5298570 | 20151202 247.5298570 ###
20151203 091500| 247.5602747 | 20151203 247.5602747 ###
20151204 091500| 247.5906867 | 20151204 247.5906867 ###
20151205 091500| 247.6210961 | 20151205 247.6210961 ###
20151206 091500| 247.6515065 | 20151206 247.6515065 ###
20151207 091500| 247.6819209 | 20151207 247.6819209 ###
20151208 091500| 247.7123422 | 20151208 247.7123422 ###
20151209 091500| 247.7427720 | 20151209 247.7427720 ###
20151210 091500| 247.7732108 | 20151210 247.7732108 ###
20151211 091500| 247.8036572 | 20151211 247.8036572 ###
20151212 091500| 247.8341083 | 20151212 247.8341083 ###
20151213 091500| 247.8645596 | 20151213 247.8645596 ###
20151214 091500| 247.8950062 | 20151214 247.8950062 ###
20151215 091500| 247.9254437 | 20151215 247.9254437 ###
20151216 091500| 247.9558694 | 20151216 247.9558694 ###
20151217 091500| 247.9862832 | 20151217 247.9862832 ###
20151218 091500| 248.0166877 | 20151218 248.0166877 ###
20151219 091500| 248.0470882 | 20151219 248.0470882 ###
20151220 091500| 248.0774909 | 20151220 248.0774909 ###
20151221 091500| 248.1079017 | 20151221 248.1079017 ###
20151222 091500| 248.1383245 | 20151222 248.1383245 ###
20151223 091500| 248.1687597 | 20151223 248.1687597 ###
20151224 091500| 248.1992039 | 20151224 248.1992039 ###
20151225 091500| 248.2296516 | 20151225 248.2296516 ###
20151226 091500| 248.2600963 | 20151226 248.2600963 ###
20151227 091500| 248.2905327 | 20151227 248.2905327 ###
20151228 091500| 248.3209577 | 20151228 248.3209577 ###
20151229 091500| 248.3513708 | 20151229 248.3513708 ###
20151230 091500| 248.3817733 | 20151230 248.3817733 ###
20151231 091500| 248.4121683 | 20151231 248.4121683 ###
20160101 091500| 248.4425591 | 20160101 248.4425591 1/1/2016
20160102 091500| 248.4729492 | 20160102 248.4729492 1/2/2016
20160103 091500| 248.5033418 | 20160103 248.5033418 1/3/2016
20160104 091500| 248.5337399 | 20160104 248.5337399 1/4/2016
20160105 091500| 248.5641454 | 20160105 248.5641454 1/5/2016
20160106 091500| 248.5945595 | 20160106 248.5945595 1/6/2016
20160107 091500| 248.6249816 | 20160107 248.6249816 1/7/2016
20160108 091500| 248.6554098 | 20160108 248.6554098 1/8/2016
20160109 091500| 248.6858400 | 20160109 248.6858400 1/9/2016
20160110 091500| 248.7162671 | 20160110 248.7162671 ###
20160111 091500| 248.7466859 | 20160111 248.7466859 ###
20160112 091500| 248.7770924 | 20160112 248.7770924 ###
20160113 091500| 248.8074857 | 20160113 248.8074857 ###
20160114 091500| 248.8378678 | 20160114 248.8378678 ###
20160115 091500| 248.8682438 | 20160115 248.8682438 ###
20160116 091500| 248.8986201 | 20160116 248.8986201 ###
20160117 091500| 248.9290026 | 20160117 248.9290026 ###
20160118 091500| 248.9593955 | 20160118 248.9593955 ###
20160119 091500| 248.9897995 | 20160119 248.9897995 ###
20160120 091500| 249.0202128 | 20160120 249.0202128 ###
20160121 091500| 249.0506309 | 20160121 249.0506309 ###
20160122 091500| 249.0810481 | 20160122 249.0810481 ###
20160123 091500| 249.1114592 | 20160123 249.1114592 ###
20160124 091500| 249.1418601 | 20160124 249.1418601 ###
20160125 091500| 249.1722490 | 20160125 249.1722490 ###
20160126 091500| 249.2026266 | 20160126 249.2026266 ###
20160127 091500| 249.2329948 | 20160127 249.2329948 ###
20160128 091500| 249.2633572 | 20160128 249.2633572 ###
20160129 091500| 249.2937173 | 20160129 249.2937173 ###
20160130 091500| 249.3240787 | 20160130 249.3240787 ###
20160131 091500| 249.3544443 | 20160131 249.3544443 ###
20160201 091500| 249.3848162 | 20160201 249.3848162 2/1/2016
20160202 091500| 249.4151958 | 20160202 249.4151958 2/2/2016
20160203 091500| 249.4455832 | 20160203 249.4455832 2/3/2016
20160204 091500| 249.4759773 | 20160204 249.4759773 2/4/2016
20160205 091500| 249.5063753 | 20160205 249.5063753 2/5/2016
20160206 091500| 249.5367728 | 20160206 249.5367728 2/6/2016
20160207 091500| 249.5671644 | 20160207 249.5671644 2/7/2016
20160208 091500| 249.5975452 | 20160208 249.5975452 2/8/2016
20160209 091500| 249.6279122 | 20160209 249.6279122 2/9/2016
20160210 091500| 249.6582661 | 20160210 249.6582661 ###
20160211 091500| 249.6886113 | 20160211 249.6886113 ###
20160212 091500| 249.7189546 | 20160212 249.7189546 ###
20160213 091500| 249.7493031 | 20160213 249.7493031 ###
20160214 091500| 249.7796613 | 20160214 249.7796613 ###
20160215 091500| 249.8100309 | 20160215 249.8100309 ###
20160216 091500| 249.8404099 | 20160216 249.8404099 ###
20160217 091500| 249.8707942 | 20160217 249.8707942 ###
20160218 091500| 249.9011786 | 20160218 249.9011786 ###
20160219 091500| 249.9315583 | 20160219 249.9315583 ###
20160220 091500| 249.9619292 | 20160220 249.9619292 ###
20160221 091500| 249.9922891 | 20160221 249.9922891 ###
20160222 091500| 250.0226378 | 20160222 250.0226378 ###
20160223 091500| 250.0529768 | 20160223 250.0529768 ###
20160224 091500| 250.0833090 | 20160224 250.0833090 ###
20160225 091500| 250.1136377 | 20160225 250.1136377 ###
20160226 091500| 250.1439667 | 20160226 250.1439667 ###
20160227 091500| 250.1742991 | 20160227 250.1742991 ###
20160228 091500| 250.2046373 | 20160228 250.2046373 ###
20160229 091500| 250.2349828 | 20160229 250.2349828 ###
20160301 091500| 250.2653360 | 20160301 250.2653360 3/1/2016
20160302 091500| 250.2956960 | 20160302 250.2956960 3/2/2016
20160303 091500| 250.3260609 | 20160303 250.3260609 3/3/2016
20160304 091500| 250.3564273 | 20160304 250.3564273 3/4/2016
20160305 091500| 250.3867909 | 20160305 250.3867909 3/5/2016
20160306 091500| 250.4171467 | 20160306 250.4171467 3/6/2016
20160307 091500| 250.4474905 | 20160307 250.4474905 3/7/2016
20160308 091500| 250.4778208 | 20160308 250.4778208 3/8/2016
20160309 091500| 250.5081400 | 20160309 250.5081400 3/9/2016
20160310 091500| 250.5384545 | 20160310 250.5384545 ###
20160311 091500| 250.5687721 | 20160311 250.5687721 ###
20160312 091500| 250.5990993 | 20160312 250.5990993 ###
20160313 091500| 250.6294392 | 20160313 250.6294392 ###
20160314 091500| 250.6597904 | 20160314 250.6597904 ###
20160315 091500| 250.6901485 | 20160315 250.6901485 ###
20160316 091500| 250.7205079 | 20160316 250.7205079 ###
20160317 091500| 250.7508632 | 20160317 250.7508632 ###
20160318 091500| 250.7812105 | 20160318 250.7812105 ###
20160319 091500| 250.8115476 | 20160319 250.8115476 ###
20160320 091500| 250.8418738 | 20160320 250.8418738 ###
20160321 091500| 250.8721905 | 20160321 250.8721905 ###
20160322 091500| 250.9025000 | 20160322 250.9025000 ###
20160323 091500| 250.9328057 | 20160323 250.9328057 ###
20160324 091500| 250.9631111 | 20160324 250.9631111 ###
20160325 091500| 250.9934194 | 20160325 250.9934194 ###
20160326 091500| 251.0237332 | 20160326 251.0237332 ###
20160327 091500| 251.0540544 | 20160327 251.0540544 ###
20160328 091500| 251.0843835 | 20160328 251.0843835 ###
20160329 091500| 251.1147199 | 20160329 251.1147199 ###
20160330 091500| 251.1450617 | 20160330 251.1450617 ###
20160331 091500| 251.1754061 | 20160331 251.1754061 ###
20160401 091500| 251.2057495 | 20160401 251.2057495 4/1/2016
20160402 091500| 251.2360877 | 20160402 251.2360877 4/2/2016
20160403 091500| 251.2664166 | 20160403 251.2664166 4/3/2016
20160404 091500| 251.2967335 | 20160404 251.2967335 4/4/2016
20160405 091500| 251.3270388 | 20160405 251.3270388 4/5/2016
20160406 091500| 251.3573366 | 20160406 251.3573366 4/6/2016
20160407 091500| 251.3876342 | 20160407 251.3876342 4/7/2016
20160408 091500| 251.4179396 | 20160408 251.4179396 4/8/2016
20160409 091500| 251.4482582 | 20160409 251.4482582 4/9/2016
20160410 091500| 251.4785909 | 20160410 251.4785909 ###
20160411 091500| 251.5089339 | 20160411 251.5089339 ###
20160412 091500| 251.5392807 | 20160412 251.5392807 ###
20160413 091500| 251.5696249 | 20160413 251.5696249 ###
20160414 091500| 251.5999615 | 20160414 251.5999615 ###
20160415 091500| 251.6302878 | 20160415 251.6302878 ###
20160416 091500| 251.6606032 | 20160416 251.6606032 ###
20160417 091500| 251.6909086 | 20160417 251.6909086 ###
20160418 091500| 251.7212065 | 20160418 251.7212065 ###
20160419 091500| 251.7515000 | 20160419 251.7515000 ###
20160420 091500| 251.7817928 | 20160420 251.7817928 ###
20160421 091500| 251.8120881 | 20160421 251.8120881 ###
20160422 091500| 251.8423886 | 20160422 251.8423886 ###
20160423 091500| 251.8726964 | 20160423 251.8726964 ###
20160424 091500| 251.9030124 | 20160424 251.9030124 ###
20160425 091500| 251.9333362 | 20160425 251.9333362 ###
20160426 091500| 251.9636663 | 20160426 251.9636663 ###
20160427 091500| 251.9939997 | 20160427 251.9939997 ###
20160428 091500| 252.0243328 | 20160428 252.0243328 ###
20160429 091500| 252.0546619 | 20160429 252.0546619 ###
20160430 091500| 252.0849834 | 20160430 252.0849834 ###
20160501 091500| 252.1152945 | 20160501 252.1152945 5/1/2016
20160502 091500| 252.1455945 | 20160502 252.1455945 5/2/2016
20160503 091500| 252.1758858 | 20160503 252.1758858 5/3/2016
20160504 091500| 252.2061738 | 20160504 252.2061738 5/4/2016
20160505 091500| 252.2364661 | 20160505 252.2364661 5/5/2016
20160506 091500| 252.2667698 | 20160506 252.2667698 5/6/2016
20160507 091500| 252.2970885 | 20160507 252.2970885 5/7/2016
20160508 091500| 252.3274208 | 20160508 252.3274208 5/8/2016
20160509 091500| 252.3577610 | 20160509 252.3577610 5/9/2016
20160510 091500| 252.3881017 | 20160510 252.3881017 ###
20160511 091500| 252.4184361 | 20160511 252.4184361 ###
20160512 091500| 252.4487601 | 20160512 252.4487601 ###
20160513 091500| 252.4790723 | 20160513 252.4790723 ###
20160514 091500| 252.5093735 | 20160514 252.5093735 ###
20160515 091500| 252.5396661 | 20160515 252.5396661 ###
20160516 091500| 252.5699532 | 20160516 252.5699532 ###
20160517 091500| 252.6002385 | 20160517 252.6002385 ###
20160518 091500| 252.6305254 | 20160518 252.6305254 ###
20160519 091500| 252.6608171 | 20160519 252.6608171 ###
20160520 091500| 252.6911158 | 20160520 252.6911158 ###
20160521 091500| 252.7214226 | 20160521 252.7214226 ###
20160522 091500| 252.7517375 | 20160522 252.7517375 ###
20160523 091500| 252.7820593 | 20160523 252.7820593 ###
20160524 091500| 252.8123854 | 20160524 252.8123854 ###
20160525 091500| 252.8427119 | 20160525 252.8427119 ###
20160526 091500| 252.8730349 | 20160526 252.8730349 ###
20160527 091500| 252.9033506 | 20160527 252.9033506 ###
20160528 091500| 252.9336564 | 20160528 252.9336564 ###
20160529 091500| 252.9639513 | 20160529 252.9639513 ###
20160530 091500| 252.9942369 | 20160530 252.9942369 ###
20160531 091500| 253.0245173 | 20160531 253.0245173 ###
20160601 091500| 253.0547990 | 20160601 253.0547990 6/1/2016
20160602 091500| 253.0850887 | 20160602 253.0850887 6/2/2016
20160603 091500| 253.1153918 | 20160603 253.1153918 6/3/2016
20160604 091500| 253.1457095 | 20160604 253.1457095 6/4/2016
20160605 091500| 253.1760383 | 20160605 253.1760383 6/5/2016
20160606 091500| 253.2063716 | 20160606 253.2063716 6/6/2016
20160607 091500| 253.2367016 | 20160607 253.2367016 6/7/2016
20160608 091500| 253.2670223 | 20160608 253.2670223 6/8/2016
20160609 091500| 253.2973306 | 20160609 253.2973306 6/9/2016
20160610 091500| 253.3276265 | 20160610 253.3276265 ###
20160611 091500| 253.3579120 | 20160611 253.3579120 ###
20160612 091500| 253.3881903 | 20160612 253.3881903 ###
20160613 091500| 253.4184653 | 20160613 253.4184653 ###
20160614 091500| 253.4487406 | 20160614 253.4487406 ###
20160615 091500| 253.4790195 | 20160615 253.4790195 ###
20160616 091500| 253.5093047 | 20160616 253.5093047 ###
20160617 091500| 253.5395976 | 20160617 253.5395976 ###
20160618 091500| 253.5698987 | 20160618 253.5698987 ###
20160619 091500| 253.6002071 | 20160619 253.6002071 ###
20160620 091500| 253.6305206 | 20160620 253.6305206 ###
20160621 091500| 253.6608355 | 20160621 253.6608355 ###
20160622 091500| 253.6911478 | 20160622 253.6911478 ###
20160623 091500| 253.7214531 | 20160623 253.7214531 ###
20160624 091500| 253.7517482 | 20160624 253.7517482 ###
20160625 091500| 253.7820320 | 20160625 253.7820320 ###
20160626 091500| 253.8123054 | 20160626 253.8123054 ###
20160627 091500| 253.8425723 | 20160627 253.8425723 ###
20160628 091500| 253.8728382 | 20160628 253.8728382 ###
20160629 091500| 253.9031095 | 20160629 253.9031095 ###
20160630 091500| 253.9333916 | 20160630 253.9333916 ###
20160701 091500| 253.9636872 | 20160701 253.9636872 7/1/2016
20160702 091500| 253.9939948 | 20160702 253.9939948 7/2/2016
20160703 091500| 254.0243097 | 20160703 254.0243097 7/3/2016
20160704 091500| 254.0546247 | 20160704 254.0546247 7/4/2016
20160705 091500| 254.0849330 | 20160705 254.0849330 7/5/2016
20160706 091500| 254.1152299 | 20160706 254.1152299 7/6/2016
20160707 091500| 254.1455135 | 20160707 254.1455135 7/7/2016
20160708 091500| 254.1757851 | 20160708 254.1757851 7/8/2016
20160709 091500| 254.2060475 | 20160709 254.2060475 7/9/2016
20160710 091500| 254.2363047 | 20160710 254.2363047 ###
20160711 091500| 254.2665608 | 20160711 254.2665608 ###
20160712 091500| 254.2968191 | 20160712 254.2968191 ###
20160713 091500| 254.3270825 | 20160713 254.3270825 ###
20160714 091500| 254.3573530 | 20160714 254.3573530 ###
20160715 091500| 254.3876314 | 20160715 254.3876314 ###
20160716 091500| 254.4179174 | 20160716 254.4179174 ###
20160717 091500| 254.4482092 | 20160717 254.4482092 ###
20160718 091500| 254.4785038 | 20160718 254.4785038 ###
20160719 091500| 254.5087970 | 20160719 254.5087970 ###
20160720 091500| 254.5390843 | 20160720 254.5390843 ###
20160721 091500| 254.5693618 | 20160721 254.5693618 ###
20160722 091500| 254.5996273 | 20160722 254.5996273 ###
20160723 091500| 254.6298812 | 20160723 254.6298812 ###
20160724 091500| 254.6601270 | 20160724 254.6601270 ###
20160725 091500| 254.6903700 | 20160725 254.6903700 ###
20160726 091500| 254.7206166 | 20160726 254.7206166 ###
20160727 091500| 254.7508723 | 20160727 254.7508723 ###
20160728 091500| 254.7811401 | 20160728 254.7811401 ###
20160729 091500| 254.8114196 | 20160729 254.8114196 ###
20160730 091500| 254.8417073 | 20160730 254.8417073 ###
20160731 091500| 254.8719973 | 20160731 254.8719973 ###
20160801 091500| 254.9022832 | 20160801 254.9022832 8/1/2016
20160802 091500| 254.9325596 | 20160802 254.9325596 8/2/2016
20160803 091500| 254.9628235 | 20160803 254.9628235 8/3/2016
20160804 091500| 254.9930748 | 20160804 254.9930748 8/4/2016
20160805 091500| 255.0233154 | 20160805 255.0233154 8/5/2016
20160806 091500| 255.0535491 | 20160806 255.0535491 8/6/2016
20160807 091500| 255.0837800 | 20160807 255.0837800 8/7/2016
20160808 091500| 255.1140119 | 20160808 255.1140119 8/8/2016
20160809 091500| 255.1442480 | 20160809 255.1442480 8/9/2016
20160810 091500| 255.1744905 | 20160810 255.1744905 ###
20160811 091500| 255.2047405 | 20160811 255.2047405 ###
20160812 091500| 255.2349980 | 20160812 255.2349980 ###
20160813 091500| 255.2652619 | 20160813 255.2652619 ###
20160814 091500| 255.2955298 | 20160814 255.2955298 ###
20160815 091500| 255.3257980 | 20160815 255.3257980 ###
20160816 091500| 255.3560624 | 20160816 255.3560624 ###
20160817 091500| 255.3863183 | 20160817 255.3863183 ###
20160818 091500| 255.4165627 | 20160818 255.4165627 ###
20160819 091500| 255.4467946 | 20160819 255.4467946 ###
20160820 091500| 255.4770166 | 20160820 255.4770166 ###
20160821 091500| 255.5072339 | 20160821 255.5072339 ###
20160822 091500| 255.5374533 | 20160822 255.5374533 ###
20160823 091500| 255.5676808 | 20160823 255.5676808 ###
20160824 091500| 255.5979202 | 20160824 255.5979202 ###
20160825 091500| 255.6281715 | 20160825 255.6281715 ###
20160826 091500| 255.6584314 | 20160826 255.6584314 ###
20160827 091500| 255.6886946 | 20160827 255.6886946 ###
20160828 091500| 255.7189553 | 20160828 255.7189553 ###
20160829 091500| 255.7492082 | 20160829 255.7492082 ###
20160830 091500| 255.7794500 | 20160830 255.7794500 ###
20160831 091500| 255.8096796 | 20160831 255.8096796 ###
20160901 091500| 255.8398982 | 20160901 255.8398982 9/1/2016
20160902 091500| 255.8701089 | 20160902 255.8701089 9/2/2016
20160903 091500| 255.9003156 | 20160903 255.9003156 9/3/2016
20160904 091500| 255.9305222 | 20160904 255.9305222 9/4/2016
20160905 091500| 255.9607323 | 20160905 255.9607323 9/5/2016
20160906 091500| 255.9909483 | 20160906 255.9909483 9/6/2016
20160907 091500| 256.0211716 | 20160907 256.0211716 9/7/2016
20160908 091500| 256.0514026 | 20160908 256.0514026 9/8/2016
20160909 091500| 256.0816403 | 20160909 256.0816403 9/9/2016
20160910 091500| 256.1118829 | 20160910 256.1118829 ###
20160911 091500| 256.1421275 | 20160911 256.1421275 ###
20160912 091500| 256.1723701 | 20160912 256.1723701 ###
20160913 091500| 256.2026068 | 20160913 256.2026068 ###
20160914 091500| 256.2328338 | 20160914 256.2328338 ###
20160915 091500| 256.2630488 | 20160915 256.2630488 ###
20160916 091500| 256.2932525 | 20160916 256.2932525 ###
20160917 091500| 256.3234493 | 20160917 256.3234493 ###
20160918 091500| 256.3536459 | 20160918 256.3536459 ###
20160919 091500| 256.3838497 | 20160919 256.3838497 ###
20160920 091500| 256.4140658 | 20160920 256.4140658 ###
20160921 091500| 256.4442953 | 20160921 256.4442953 ###
20160922 091500| 256.4745352 | 20160922 256.4745352 ###
20160923 091500| 256.5047799 | 20160923 256.5047799 ###
20160924 091500| 256.5350229 | 20160924 256.5350229 ###
20160925 091500| 256.5652591 | 20160925 256.5652591 ###
20160926 091500| 256.5954849 | 20160926 256.5954849 ###
20160927 091500| 256.6256991 | 20160927 256.6256991 ###
20160928 091500| 256.6559026 | 20160928 256.6559026 ###
20160929 091500| 256.6860978 | 20160929 256.6860978 ###
20160930 091500| 256.7162884 | 20160930 256.7162884 ###
20161001 091500| 256.7464782 | 20161001 256.7464782 ###
20161002 091500| 256.7766709 | 20161002 256.7766709 ###
20161003 091500| 256.8068692 | 20161003 256.8068692 ###
20161004 091500| 256.8370749 | 20161004 256.8370749 ###
20161005 091500| 256.8672885 | 20161005 256.8672885 ###
20161006 091500| 256.8975095 | 20161006 256.8975095 ###
20161007 091500| 256.9277362 | 20161007 256.9277362 ###
20161008 091500| 256.9579658 | 20161008 256.9579658 ###
20161009 091500| 256.9881951 | 20161009 256.9881951 ###
20161010 091500| 257.0184204 | 20161010 257.0184204 ###
20161011 091500| 257.0486382 | 20161011 257.0486382 ###
20161012 091500| 257.0788458 | 20161012 257.0788458 ###
20161013 091500| 257.1090423 | 20161013 257.1090423 ###
20161014 091500| 257.1392302 | 20161014 257.1392302 ###
20161015 091500| 257.1694150 | 20161015 257.1694150 ###
20161016 091500| 257.1996043 | 20161016 257.1996043 ###
20161017 091500| 257.2298054 | 20161017 257.2298054 ###
20161018 091500| 257.2600215 | 20161018 257.2600215 ###
20161019 091500| 257.2902514 | 20161019 257.2902514 ###
20161020 091500| 257.3204892 | 20161020 257.3204892 ###
20161021 091500| 257.3507276 | 20161021 257.3507276 ###
20161022 091500| 257.3809598 | 20161022 257.3809598 ###
20161023 091500| 257.4111816 | 20161023 257.4111816 ###
20161024 091500| 257.4413916 | 20161024 257.4413916 ###
20161025 091500| 257.4715906 | 20161025 257.4715906 ###
20161026 091500| 257.5017809 | 20161026 257.5017809 ###
20161027 091500| 257.5319659 | 20161027 257.5319659 ###
20161028 091500| 257.5621495 | 20161028 257.5621495 ###
20161029 091500| 257.5923355 | 20161029 257.5923355 ###
20161030 091500| 257.6225269 | 20161030 257.6225269 ###
20161031 091500| 257.6527256 | 20161031 257.6527256 ###
20161101 091500| 257.6829324 | 20161101 257.6829324 ###
20161102 091500| 257.7131471 | 20161102 257.7131471 ###
20161103 091500| 257.7433681 | 20161103 257.7433681 ###
20161104 091500| 257.7735930 | 20161104 257.7735930 ###
20161105 091500| 257.8038186 | 20161105 257.8038186 ###
20161106 091500| 257.8340411 | 20161106 257.8340411 ###
20161107 091500| 257.8642575 | 20161107 257.8642575 ###
20161108 091500| 257.8944651 | 20161108 257.8944651 ###
20161109 091500| 257.9246626 | 20161109 257.9246626 ###
20161110 091500| 257.9548509 | 20161110 257.9548509 ###
20161111 091500| 257.9850338 | 20161111 257.9850338 ###
20161112 091500| 258.0152178 | 20161112 258.0152178 ###
20161113 091500| 258.0454105 | 20161113 258.0454105 ###
20161114 091500| 258.0756178 | 20161114 258.0756178 ###
20161115 091500| 258.1058411 | 20161115 258.1058411 ###
20161116 091500| 258.1360768 | 20161116 258.1360768 ###
20161117 091500| 258.1663173 | 20161117 258.1663173 ###
20161118 091500| 258.1965541 | 20161118 258.1965541 ###
20161119 091500| 258.2267809 | 20161119 258.2267809 ###
20161120 091500| 258.2569949 | 20161120 258.2569949 ###
20161121 091500| 258.2871963 | 20161121 258.2871963 ###
20161122 091500| 258.3173876 | 20161122 258.3173876 ###
20161123 091500| 258.3475725 | 20161123 258.3475725 ###
20161124 091500| 258.3777549 | 20161124 258.3777549 ###
20161125 091500| 258.4079386 | 20161125 258.4079386 ###
20161126 091500| 258.4381269 | 20161126 258.4381269 ###
20161127 091500| 258.4683222 | 20161127 258.4683222 ###
20161128 091500| 258.4985257 | 20161128 258.4985257 ###
20161129 091500| 258.5287372 | 20161129 258.5287372 ###
20161130 091500| 258.5589555 | 20161130 258.5589555 ###
20161201 091500| 258.5891783 | 20161201 258.5891783 ###
20161202 091500| 258.6194025 | 20161202 258.6194025 ###
20161203 091500| 258.6496242 | 20161203 258.6496242 ###
20161204 091500| 258.6798401 | 20161204 258.6798401 ###
20161205 091500| 258.7100475 | 20161205 258.7100475 ###
20161206 091500| 258.7402450 | 20161206 258.7402450 ###
20161207 091500| 258.7704332 | 20161207 258.7704332 ###
20161208 091500| 258.8006146 | 20161208 258.8006146 ###
20161209 091500| 258.8307943 | 20161209 258.8307943 ###
20161210 091500| 258.8609790 | 20161210 258.8609790 ###
20161211 091500| 258.8911750 | 20161211 258.8911750 ###
20161212 091500| 258.9213865 | 20161212 258.9213865 ###
20161213 091500| 258.9516127 | 20161213 258.9516127 ###
20161214 091500| 258.9818482 | 20161214 258.9818482 ###
20161215 091500| 259.0120846 | 20161215 259.0120846 ###
20161216 091500| 259.0423136 | 20161216 259.0423136 ###
20161217 091500| 259.0725298 | 20161217 259.0725298 ###
20161218 091500| 259.1027316 | 20161218 259.1027316 ###
20161219 091500| 259.1329208 | 20161219 259.1329208 ###
20161220 091500| 259.1631014 | 20161220 259.1631014 ###
20161221 091500| 259.1932776 | 20161221 259.1932776 ###
20161222 091500| 259.2234536 | 20161222 259.2234536 ###
20161223 091500| 259.2536330 | 20161223 259.2536330 ###
20161224 091500| 259.2838184 | 20161224 259.2838184 ###
20161225 091500| 259.3140114 | 20161225 259.3140114 ###
20161226 091500| 259.3442124 | 20161226 259.3442124 ###
20161227 091500| 259.3744205 | 20161227 259.3744205 ###
20161228 091500| 259.4046336 | 20161228 259.4046336 ###
20161229 091500| 259.4348486 | 20161229 259.4348486 ###
20161230 091500| 259.4650620 | 20161230 259.4650620 ###
20161231 091500| 259.4952697 | 20161231 259.4952697 ###
20170101 091500| 259.5254689 | 20170101 259.5254689 1/1/2017
20170102 091500| 259.5556576 | 20170102 259.5556576 1/2/2017
20170103 091500| 259.5858362 | 20170103 259.5858362 1/3/2017
20170104 091500| 259.6160069 | 20170104 259.6160069 1/4/2017
20170105 091500| 259.6461741 | 20170105 259.6461741 1/5/2017
20170106 091500| 259.6763435 | 20170106 259.6763435 1/6/2017
20170107 091500| 259.7065211 | 20170107 259.7065211 1/7/2017
20170108 091500| 259.7367115 | 20170108 259.7367115 1/8/2017
20170109 091500| 259.7669160 | 20170109 259.7669160 1/9/2017
20170110 091500| 259.7971319 | 20170110 259.7971319 ###
20170111 091500| 259.8273527 | 20170111 259.8273527 ###
20170112 091500| 259.8575702 | 20170112 259.8575702 ###
20170113 091500| 259.8877773 | 20170113 259.8877773 ###
20170114 091500| 259.9179700 | 20170114 259.9179700 ###
20170115 091500| 259.9481484 | 20170115 259.9481484 ###
20170116 091500| 259.9783152 | 20170116 259.9783152 ###
20170117 091500| 260.0084752 | 20170117 260.0084752 ###
20170118 091500| 260.0386331 | 20170118 260.0386331 ###
20170119 091500| 260.0687931 | 20170119 260.0687931 ###
20170120 091500| 260.0989581 | 20170120 260.0989581 ###
20170121 091500| 260.1291299 | 20170121 260.1291299 ###
20170122 091500| 260.1593094 | 20170122 260.1593094 ###
20170123 091500| 260.1894960 | 20170123 260.1894960 ###
20170124 091500| 260.2196882 | 20170124 260.2196882 ###
20170125 091500| 260.2498833 | 20170125 260.2498833 ###
20170126 091500| 260.2800778 | 20170126 260.2800778 ###
20170127 091500| 260.3102678 | 20170127 260.3102678 ###
20170128 091500| 260.3404497 | 20170128 260.3404497 ###
20170129 091500| 260.3706209 | 20170129 260.3706209 ###
20170130 091500| 260.4007810 | 20170130 260.4007810 ###
20170131 091500| 260.4309319 | 20170131 260.4309319 ###
20170201 091500| 260.4610779 | 20170201 260.4610779 2/1/2017
20170202 091500| 260.4912244 | 20170202 260.4912244 2/2/2017
20170203 091500| 260.5213774 | 20170203 260.5213774 2/3/2017
20170204 091500| 260.5515413 | 20170204 260.5515413 2/4/2017
20170205 091500| 260.5817180 | 20170205 260.5817180 2/5/2017
20170206 091500| 260.6119060 | 20170206 260.6119060 2/6/2017
20170207 091500| 260.6421006 | 20170207 260.6421006 2/7/2017
20170208 091500| 260.6722949 | 20170208 260.6722949 2/8/2017
20170209 091500| 260.7024822 | 20170209 260.7024822 2/9/2017
20170210 091500| 260.7326572 | 20170210 260.7326572 ###
20170211 091500| 260.7628181 | 20170211 260.7628181 ###
20170212 091500| 260.7929661 | 20170212 260.7929661 ###
20170213 091500| 260.8231050 | 20170213 260.8231050 ###
20170214 091500| 260.8532398 | 20170214 260.8532398 ###
20170215 091500| 260.8833751 | 20170215 260.8833751 ###
20170216 091500| 260.9135148 | 20170216 260.9135148 ###
20170217 091500| 260.9436610 | 20170217 260.9436610 ###
20170218 091500| 260.9738149 | 20170218 260.9738149 ###
20170219 091500| 261.0039761 | 20170219 261.0039761 ###
20170220 091500| 261.0341434 | 20170220 261.0341434 ###
20170221 091500| 261.0643146 | 20170221 261.0643146 ###
20170222 091500| 261.0944867 | 20170222 261.0944867 ###
20170223 091500| 261.1246560 | 20170223 261.1246560 ###
20170224 091500| 261.1548188 | 20170224 261.1548188 ###
20170225 091500| 261.1849719 | 20170225 261.1849719 ###
20170226 091500| 261.2151138 | 20170226 261.2151138 ###
20170227 091500| 261.2452455 | 20170227 261.2452455 ###
20170228 091500| 261.2753704 | 20170228 261.2753704 ###
20170301 091500| 261.3054945 | 20170301 261.3054945 3/1/2017
20170302 091500| 261.3356241 | 20170302 261.3356241 3/2/2017
20170303 091500| 261.3657644 | 20170303 261.3657644 3/3/2017
20170304 091500| 261.3959176 | 20170304 261.3959176 3/4/2017
20170305 091500| 261.4260825 | 20170305 261.4260825 3/5/2017
20170306 091500| 261.4562547 | 20170306 261.4562547 3/6/2017
20170307 091500| 261.4864281 | 20170307 261.4864281 3/7/2017
20170308 091500| 261.5165963 | 20170308 261.5165963 3/8/2017
20170309 091500| 261.5467544 | 20170309 261.5467544 3/9/2017
20170310 091500| 261.5768997 | 20170310 261.5768997 ###
20170311 091500| 261.6070326 | 20170311 261.6070326 ###
20170312 091500| 261.6371556 | 20170312 261.6371556 ###
20170313 091500| 261.6672730 | 20170313 261.6672730 ###
20170314 091500| 261.6973897 | 20170314 261.6973897 ###
20170315 091500| 261.7275098 | 20170315 261.7275098 ###
20170316 091500| 261.7576363 | 20170316 261.7576363 ###
20170317 091500| 261.7877708 | 20170317 261.7877708 ###
20170318 091500| 261.8179134 | 20170318 261.8179134 ###
20170319 091500| 261.8480629 | 20170319 261.8480629 ###
20170320 091500| 261.8782172 | 20170320 261.8782172 ###
20170321 091500| 261.9083736 | 20170321 261.9083736 ###
20170322 091500| 261.9385289 | 20170322 261.9385289 ###
20170323 091500| 261.9686796 | 20170323 261.9686796 ###
20170324 091500| 261.9988226 | 20170324 261.9988226 ###
20170325 091500| 262.0289555 | 20170325 262.0289555 ###
20170326 091500| 262.0590779 | 20170326 262.0590779 ###
20170327 091500| 262.0891921 | 20170327 262.0891921 ###
20170328 091500| 262.1193033 | 20170328 262.1193033 ###
20170329 091500| 262.1494185 | 20170329 262.1494185 ###
20170330 091500| 262.1795440 | 20170330 262.1795440 ###
20170331 091500| 262.2096837 | 20170331 262.2096837 ###
20170401 091500| 262.2398371 | 20170401 262.2398371 4/1/2017
20170402 091500| 262.2699997 | 20170402 262.2699997 4/2/2017
20170403 091500| 262.3001650 | 20170403 262.3001650 4/3/2017
20170404 091500| 262.3303262 | 20170404 262.3303262 4/4/2017
20170405 091500| 262.3604780 | 20170405 262.3604780 4/5/2017
20170406 091500| 262.3906177 | 20170406 262.3906177 4/6/2017
20170407 091500| 262.4207453 | 20170407 262.4207453 4/7/2017
20170408 091500| 262.4508629 | 20170408 262.4508629 4/8/2017
20170409 091500| 262.4809744 | 20170409 262.4809744 4/9/2017
20170410 091500| 262.5110842 | 20170410 262.5110842 ###
20170411 091500| 262.5411966 | 20170411 262.5411966 ###
20170412 091500| 262.5713149 | 20170412 262.5713149 ###
20170413 091500| 262.6014413 | 20170413 262.6014413 ###
20170414 091500| 262.6315763 | 20170414 262.6315763 ###
20170415 091500| 262.6617191 | 20170415 262.6617191 ###
20170416 091500| 262.6918678 | 20170416 262.6918678 ###
20170417 091500| 262.7220197 | 20170417 262.7220197 ###
20170418 091500| 262.7521716 | 20170418 262.7521716 ###
20170419 091500| 262.7823203 | 20170419 262.7823203 ###
20170420 091500| 262.8124627 | 20170420 262.8124627 ###
20170421 091500| 262.8425964 | 20170421 262.8425964 ###
20170422 091500| 262.8727205 | 20170422 262.8727205 ###
20170423 091500| 262.9028357 | 20170423 262.9028357 ###
20170424 091500| 262.9329457 | 20170424 262.9329457 ###
20170425 091500| 262.9630567 | 20170425 262.9630567 ###
20170426 091500| 262.9931761 | 20170426 262.9931761 ###
20170427 091500| 263.0233097 | 20170427 263.0233097 ###
20170428 091500| 263.0534592 | 20170428 263.0534592 ###
20170429 091500| 263.0836216 | 20170429 263.0836216 ###
20170430 091500| 263.1137899 | 20170430 263.1137899 ###
20170501 091500| 263.1439557 | 20170501 263.1439557 5/1/2017
20170502 091500| 263.1741126 | 20170502 263.1741126 5/2/2017
20170503 091500| 263.2042569 | 20170503 263.2042569 5/3/2017
20170504 091500| 263.2343883 | 20170504 263.2343883 5/4/2017
20170505 091500| 263.2645089 | 20170505 263.2645089 5/5/2017
20170506 091500| 263.2946225 | 20170506 263.2946225 5/6/2017
20170507 091500| 263.3247335 | 20170507 263.3247335 5/7/2017
20170508 091500| 263.3548462 | 20170508 263.3548462 5/8/2017
20170509 091500| 263.3849642 | 20170509 263.3849642 5/9/2017
20170510 091500| 263.4150899 | 20170510 263.4150899 ###
20170511 091500| 263.4452242 | 20170511 263.4452242 ###
20170512 091500| 263.4753667 | 20170512 263.4753667 ###
20170513 091500| 263.5055159 | 20170513 263.5055159 ###
20170514 091500| 263.5356691 | 20170514 263.5356691 ###
20170515 091500| 263.5658234 | 20170515 263.5658234 ###
20170516 091500| 263.5959751 | 20170516 263.5959751 ###
20170517 091500| 263.6261213 | 20170517 263.6261213 ###
20170518 091500| 263.6562595 | 20170518 263.6562595 ###
20170519 091500| 263.6863885 | 20170519 263.6863885 ###
20170520 091500| 263.7165086 | 20170520 263.7165086 ###
20170521 091500| 263.7466222 | 20170521 263.7466222 ###
20170522 091500| 263.7767340 | 20170522 263.7767340 ###
20170523 091500| 263.8068507 | 20170523 263.8068507 ###
20170524 091500| 263.8369792 | 20170524 263.8369792 ###
20170525 091500| 263.8671238 | 20170525 263.8671238 ###
20170526 091500| 263.8972841 | 20170526 263.8972841 ###
20170527 091500| 263.9274548 | 20170527 263.9274548 ###
20170528 091500| 263.9576269 | 20170528 263.9576269 ###
20170529 091500| 263.9877919 | 20170529 263.9877919 ###
20170530 091500| 264.0179441 | 20170530 264.0179441 ###
20170531 091500| 264.0480817 | 20170531 264.0480817 ###
20170601 091500| 264.0782066 | 20170601 264.0782066 6/1/2017
20170602 091500| 264.1083227 | 20170602 264.1083227 6/2/2017
20170603 091500| 264.1384347 | 20170603 264.1384347 6/3/2017
20170604 091500| 264.1685471 | 20170604 264.1685471 6/4/2017
20170605 091500| 264.1986638 | 20170605 264.1986638 6/5/2017
20170606 091500| 264.2287876 | 20170606 264.2287876 6/6/2017
20170607 091500| 264.2589197 | 20170607 264.2589197 6/7/2017
20170608 091500| 264.2890601 | 20170608 264.2890601 6/8/2017
20170609 091500| 264.3192073 | 20170609 264.3192073 6/9/2017
20170610 091500| 264.3493592 | 20170610 264.3493592 ###
20170611 091500| 264.3795128 | 20170611 264.3795128 ###
20170612 091500| 264.4096645 | 20170612 264.4096645 ###
20170613 091500| 264.4398112 | 20170613 264.4398112 ###
20170614 091500| 264.4699499 | 20170614 264.4699499 ###
20170615 091500| 264.5000794 | 20170615 264.5000794 ###
20170616 091500| 264.5301995 | 20170616 264.5301995 ###
20170617 091500| 264.5603123 | 20170617 264.5603123 ###
20170618 091500| 264.5904215 | 20170618 264.5904215 ###
20170619 091500| 264.6205325 | 20170619 264.6205325 ###
20170620 091500| 264.6506519 | 20170620 264.6506519 ###
20170621 091500| 264.6807850 | 20170621 264.6807850 ###
20170622 091500| 264.7109342 | 20170622 264.7109342 ###
20170623 091500| 264.7410968 | 20170623 264.7410968 ###
20170624 091500| 264.7712655 | 20170624 264.7712655 ###
20170625 091500| 264.8014313 | 20170625 264.8014313 ###
20170626 091500| 264.8315859 | 20170626 264.8315859 ###
20170627 091500| 264.8617252 | 20170627 264.8617252 ###
20170628 091500| 264.8918495 | 20170628 264.8918495 ###
20170629 091500| 264.9219624 | 20170629 264.9219624 ###
20170630 091500| 264.9520689 | 20170630 264.9520689 ###
20170701 091500| 264.9821742 | 20170701 264.9821742 7/1/2017
20170702 091500| 265.0122824 | 20170702 265.0122824 7/2/2017
20170703 091500| 265.0423968 | 20170703 265.0423968 7/3/2017
20170704 091500| 265.0725190 | 20170704 265.0725190 7/4/2017
20170705 091500| 265.1026495 | 20170705 265.1026495 7/5/2017
20170706 091500| 265.1327870 | 20170706 265.1327870 7/6/2017
20170707 091500| 265.1629297 | 20170707 265.1629297 7/7/2017
20170708 091500| 265.1930745 | 20170708 265.1930745 7/8/2017
20170709 091500| 265.2232182 | 20170709 265.2232182 7/9/2017
20170710 091500| 265.2533572 | 20170710 265.2533572 ###
20170711 091500| 265.2834887 | 20170711 265.2834887 ###
20170712 091500| 265.3136105 | 20170712 265.3136105 ###
20170713 091500| 265.3437225 | 20170713 265.3437225 ###
20170714 091500| 265.3738261 | 20170714 265.3738261 ###
20170715 091500| 265.4039247 | 20170715 265.4039247 ###
20170716 091500| 265.4340234 | 20170716 265.4340234 ###
20170717 091500| 265.4641277 | 20170717 265.4641277 ###
20170718 091500| 265.4942431 | 20170718 265.4942431 ###
20170719 091500| 265.5243728 | 20170719 265.5243728 ###
20170720 091500| 265.5545163 | 20170720 265.5545163 ###
20170721 091500| 265.5846691 | 20170721 265.5846691 ###
20170722 091500| 265.6148233 | 20170722 265.6148233 ###
20170723 091500| 265.6449701 | 20170723 265.6449701 ###
20170724 091500| 265.6751032 | 20170724 265.6751032 ###
20170725 091500| 265.7052203 | 20170725 265.7052203 ###
20170726 091500| 265.7353235 | 20170726 265.7353235 ###
20170727 091500| 265.7654176 | 20170727 265.7654176 ###
20170728 091500| 265.7955082 | 20170728 265.7955082 ###
20170729 091500| 265.8256005 | 20170729 265.8256005 ###
20170730 091500| 265.8556980 | 20170730 265.8556980 ###
20170731 091500| 265.8858029 | 20170731 265.8858029 ###
20170801 091500| 265.9159159 | 20170801 265.9159159 8/1/2017
20170802 091500| 265.9460363 | 20170802 265.9460363 8/2/2017
20170803 091500| 265.9761623 | 20170803 265.9761623 8/3/2017
20170804 091500| 266.0062914 | 20170804 266.0062914 8/4/2017
20170805 091500| 266.0364201 | 20170805 266.0364201 8/5/2017
20170806 091500| 266.0665451 | 20170806 266.0665451 8/6/2017
20170807 091500| 266.0966630 | 20170807 266.0966630 8/7/2017
20170808 091500| 266.1267715 | 20170808 266.1267715 8/8/2017
20170809 091500| 266.1568697 | 20170809 266.1568697 8/9/2017
20170810 091500| 266.1869586 | 20170810 266.1869586 ###
20170811 091500| 266.2170415 | 20170811 266.2170415 ###
20170812 091500| 266.2471230 | 20170812 266.2471230 ###
20170813 091500| 266.2772087 | 20170813 266.2772087 ###
20170814 091500| 266.3073038 | 20170814 266.3073038 ###
20170815 091500| 266.3374117 | 20170815 266.3374117 ###
20170816 091500| 266.3675328 | 20170816 266.3675328 ###
20170817 091500| 266.3976640 | 20170817 266.3976640 ###
20170818 091500| 266.4277991 | 20170818 266.4277991 ###
20170819 091500| 266.4579306 | 20170819 266.4579306 ###
20170820 091500| 266.4880514 | 20170820 266.4880514 ###
20170821 091500| 266.5181575 | 20170821 266.5181575 ###
20170822 091500| 266.5482489 | 20170822 266.5482489 ###
20170823 091500| 266.5783289 | 20170823 266.5783289 ###
20170824 091500| 266.6084032 | 20170824 266.6084032 ###
20170825 091500| 266.6384773 | 20170825 266.6384773 ###
20170826 091500| 266.6685559 | 20170826 266.6685559 ###
20170827 091500| 266.6986416 | 20170827 266.6986416 ###
20170828 091500| 266.7287357 | 20170828 266.7287357 ###
20170829 091500| 266.7588376 | 20170829 266.7588376 ###
20170830 091500| 266.7889459 | 20170830 266.7889459 ###
20170831 091500| 266.8190582 | 20170831 266.8190582 ###
20170901 091500| 266.8491714 | 20170901 266.8491714 9/1/2017
20170902 091500| 266.8792822 | 20170902 266.8792822 9/2/2017
20170903 091500| 266.9093871 | 20170903 266.9093871 9/3/2017
20170904 091500| 266.9394834 | 20170904 266.9394834 9/4/2017
20170905 091500| 266.9695695 | 20170905 266.9695695 9/5/2017
20170906 091500| 266.9996459 | 20170906 266.9996459 9/6/2017
20170907 091500| 267.0297150 | 20170907 267.0297150 9/7/2017
20170908 091500| 267.0597816 | 20170908 267.0597816 9/8/2017
20170909 091500| 267.0898513 | 20170909 267.0898513 9/9/2017
20170910 091500| 267.1199298 | 20170910 267.1199298 ###
20170911 091500| 267.1500209 | 20170911 267.1500209 ###
20170912 091500| 267.1801252 | 20170912 267.1801252 ###
20170913 091500| 267.2102402 | 20170913 267.2102402 ###
20170914 091500| 267.2403604 | 20170914 267.2403604 ###
20170915 091500| 267.2704788 | 20170915 267.2704788 ###
20170916 091500| 267.3005890 | 20170916 267.3005890 ###
20170917 091500| 267.3306866 | 20170917 267.3306866 ###
20170918 091500| 267.3607702 | 20170918 267.3607702 ###
20170919 091500| 267.3908420 | 20170919 267.3908420 ###
20170920 091500| 267.4209063 | 20170920 267.4209063 ###
20170921 091500| 267.4509687 | 20170921 267.4509687 ###
20170922 091500| 267.4810344 | 20170922 267.4810344 ###
20170923 091500| 267.5111070 | 20170923 267.5111070 ###
20170924 091500| 267.5411884 | 20170924 267.5411884 ###
20170925 091500| 267.5712785 | 20170925 267.5712785 ###
20170926 091500| 267.6013760 | 20170926 267.6013760 ###
20170927 091500| 267.6314785 | 20170927 267.6314785 ###
20170928 091500| 267.6615833 | 20170928 267.6615833 ###
20170929 091500| 267.6916870 | 20170929 267.6916870 ###
20170930 091500| 267.7217865 | 20170930 267.7217865 ###
20171001 091500| 267.7518787 | 20171001 267.7518787 ###
20171002 091500| 267.7819618 | 20171002 267.7819618 ###
20171003 091500| 267.8120352 | 20171003 267.8120352 ###
20171004 091500| 267.8421005 | 20171004 267.8421005 ###
20171005 091500| 267.8721615 | 20171005 267.8721615 ###
20171006 091500| 267.9022242 | 20171006 267.9022242 ###
20171007 091500| 267.9322949 | 20171007 267.9322949 ###
20171008 091500| 267.9623786 | 20171008 267.9623786 ###
20171009 091500| 267.9924770 | 20171009 267.9924770 ###
20171010 091500| 268.0225879 | 20171010 268.0225879 ###
20171011 091500| 268.0527055 | 20171011 268.0527055 ###
20171012 091500| 268.0828227 | 20171012 268.0828227 ###
20171013 091500| 268.1129328 | 20171013 268.1129328 ###
20171014 091500| 268.1430312 | 20171014 268.1430312 ###
20171015 091500| 268.1731164 | 20171015 268.1731164 ###
20171016 091500| 268.2031897 | 20171016 268.2031897 ###
20171017 091500| 268.2332550 | 20171017 268.2332550 ###
20171018 091500| 268.2633172 | 20171018 268.2633172 ###
20171019 091500| 268.2933814 | 20171019 268.2933814 ###
20171020 091500| 268.3234519 | 20171020 268.3234519 ###
20171021 091500| 268.3535312 | 20171021 268.3535312 ###
20171022 091500| 268.3836198 | 20171022 268.3836198 ###
20171023 091500| 268.4137169 | 20171023 268.4137169 ###
20171024 091500| 268.4438204 | 20171024 268.4438204 ###
20171025 091500| 268.4739273 | 20171025 268.4739273 ###
20171026 091500| 268.5040343 | 20171026 268.5040343 ###
20171027 091500| 268.5341384 | 20171027 268.5341384 ###
20171028 091500| 268.5642365 | 20171028 268.5642365 ###
20171029 091500| 268.5943267 | 20171029 268.5943267 ###
20171030 091500| 268.6244077 | 20171030 268.6244077 ###
20171031 091500| 268.6544804 | 20171031 268.6544804 ###
20171101 091500| 268.6845473 | 20171101 268.6845473 ###
20171102 091500| 268.7146135 | 20171102 268.7146135 ###
20171103 091500| 268.7446853 | 20171103 268.7446853 ###
20171104 091500| 268.7747694 | 20171104 268.7747694 ###
20171105 091500| 268.8048693 | 20171105 268.8048693 ###
20171106 091500| 268.8349847 | 20171106 268.8349847 ###
20171107 091500| 268.8651103 | 20171107 268.8651103 ###
20171108 091500| 268.8952380 | 20171108 268.8952380 ###
20171109 091500| 268.9253597 | 20171109 268.9253597 ###
20171110 091500| 268.9554695 | 20171110 268.9554695 ###
20171111 091500| 268.9855653 | 20171111 268.9855653 ###
20171112 091500| 269.0156485 | 20171112 269.0156485 ###
20171113 091500| 269.0457228 | 20171113 269.0457228 ###
20171114 091500| 269.0757929 | 20171114 269.0757929 ###
20171115 091500| 269.1058639 | 20171115 269.1058639 ###
20171116 091500| 269.1359402 | 20171116 269.1359402 ###
20171117 091500| 269.1660246 | 20171117 269.1660246 ###
20171118 091500| 269.1961185 | 20171118 269.1961185 ###
20171119 091500| 269.2262214 | 20171119 269.2262214 ###
20171120 091500| 269.2563315 | 20171120 269.2563315 ###
20171121 091500| 269.2864460 | 20171121 269.2864460 ###
20171122 091500| 269.3165617 | 20171122 269.3165617 ###
20171123 091500| 269.3466753 | 20171123 269.3466753 ###
20171124 091500| 269.3767836 | 20171124 269.3767836 ###
20171125 091500| 269.4068845 | 20171125 269.4068845 ###
20171126 091500| 269.4369767 | 20171126 269.4369767 ###
20171127 091500| 269.4670604 | 20171127 269.4670604 ###
20171128 091500| 269.4971374 | 20171128 269.4971374 ###
20171129 091500| 269.5272114 | 20171129 269.5272114 ###
20171130 091500| 269.5572878 | 20171130 269.5572878 ###
20171201 091500| 269.5873733 | 20171201 269.5873733 ###
20171202 091500| 269.6174736 | 20171202 269.6174736 ###
20171203 091500| 269.6475908 | 20171203 269.6475908 ###
20171204 091500| 269.6777223 | 20171204 269.6777223 ###
20171205 091500| 269.7078605 | 20171205 269.7078605 ###
20171206 091500| 269.7379958 | 20171206 269.7379958 ###
20171207 091500| 269.7681201 | 20171207 269.7681201 ###
20171208 091500| 269.7982290 | 20171208 269.7982290 ###
20171209 091500| 269.8283230 | 20171209 269.8283230 ###
20171210 091500| 269.8584056 | 20171210 269.8584056 ###
20171211 091500| 269.8884824 | 20171211 269.8884824 ###
20171212 091500| 269.9185586 | 20171212 269.9185586 ###
20171213 091500| 269.9486388 | 20171213 269.9486388 ###
20171214 091500| 269.9787261 | 20171214 269.9787261 ###
20171215 091500| 270.0088224 | 20171215 270.0088224 ###
20171216 091500| 270.0389275 | 20171216 270.0389275 ###
20171217 091500| 270.0690402 | 20171217 270.0690402 ###
20171218 091500| 270.0991578 | 20171218 270.0991578 ###
20171219 091500| 270.1292772 | 20171219 270.1292772 ###
20171220 091500| 270.1593951 | 20171220 270.1593951 ###
20171221 091500| 270.1895082 | 20171221 270.1895082 ###
20171222 091500| 270.2196139 | 20171222 270.2196139 ###
20171223 091500| 270.2497108 | 20171223 270.2497108 ###
20171224 091500| 270.2797985 | 20171224 270.2797985 ###
20171225 091500| 270.3098788 | 20171225 270.3098788 ###
20171226 091500| 270.3399545 | 20171226 270.3399545 ###
20171227 091500| 270.3700301 | 20171227 270.3700301 ###
20171228 091500| 270.4001111 | 20171228 270.4001111 ###
20171229 091500| 270.4302036 | 20171229 270.4302036 ###
20171230 091500| 270.4603116 | 20171230 270.4603116 ###
20171231 091500| 270.4904354 | 20171231 270.4904354 ###
20180101 091500| 270.5205705 | 20180101 270.5205705 1/1/2018
20180102 091500| 270.5507079 | 20180102 270.5507079 1/2/2018
20180103 091500| 270.5808378 | 20180103 270.5808378 1/3/2018
20180104 091500| 270.6109531 | 20180104 270.6109531 1/4/2018
20180105 091500| 270.6410511 | 20180105 270.6410511 1/5/2018
20180106 091500| 270.6711345 | 20180106 270.6711345 1/6/2018
20180107 091500| 270.7012089 | 20180107 270.7012089 1/7/2018
20180108 091500| 270.7312805 | 20180108 270.7312805 1/8/2018
20180109 091500| 270.7613546 | 20180109 270.7613546 1/9/2018
20180110 091500| 270.7914350 | 20180110 270.7914350 ###
20180111 091500| 270.8215235 | 20180111 270.8215235 ###
20180112 091500| 270.8516207 | 20180112 270.8516207 ###
20180113 091500| 270.8817254 | 20180113 270.8817254 ###
20180114 091500| 270.9118354 | 20180114 270.9118354 ###
20180115 091500| 270.9419476 | 20180115 270.9419476 ###
20180116 091500| 270.9720588 | 20180116 270.9720588 ###
20180117 091500| 271.0021657 | 20180117 271.0021657 ###
20180118 091500| 271.0322654 | 20180118 271.0322654 ###
20180119 091500| 271.0623560 | 20180119 271.0623560 ###
20180120 091500| 271.0924371 | 20180120 271.0924371 ###
20180121 091500| 271.1225096 | 20180121 271.1225096 ###
20180122 091500| 271.1525764 | 20180122 271.1525764 ###
20180123 091500| 271.1826416 | 20180123 271.1826416 ###
20180124 091500| 271.2127100 | 20180124 271.2127100 ###
20180125 091500| 271.2427869 | 20180125 271.2427869 ###
20180126 091500| 271.2728765 | 20180126 271.2728765 ###
20180127 091500| 271.3029809 | 20180127 271.3029809 ###
20180128 091500| 271.3330981 | 20180128 271.3330981 ###
20180129 091500| 271.3632219 | 20180129 271.3632219 ###
20180130 091500| 271.3933434 | 20180130 271.3933434 ###
20180131 091500| 271.4234539 | 20180131 271.4234539 ###
20180201 091500| 271.4535479 | 20180201 271.4535479 2/1/2018
20180202 091500| 271.4836251 | 20180202 271.4836251 2/2/2018
20180203 091500| 271.5136897 | 20180203 271.5136897 2/3/2018
20180204 091500| 271.5437483 | 20180204 271.5437483 2/4/2018
20180205 091500| 271.5738075 | 20180205 271.5738075 2/5/2018
20180206 091500| 271.6038722 | 20180206 271.6038722 2/6/2018
20180207 091500| 271.6339450 | 20180207 271.6339450 2/7/2018
20180208 091500| 271.6640265 | 20180208 271.6640265 2/8/2018
20180209 091500| 271.6941159 | 20180209 271.6941159 2/9/2018
20180210 091500| 271.7242112 | 20180210 271.7242112 ###
20180211 091500| 271.7543095 | 20180211 271.7543095 ###
20180212 091500| 271.7844075 | 20180212 271.7844075 ###
20180213 091500| 271.8145020 | 20180213 271.8145020 ###
20180214 091500| 271.8445899 | 20180214 271.8445899 ###
20180215 091500| 271.8746692 | 20180215 271.8746692 ###
20180216 091500| 271.9047387 | 20180216 271.9047387 ###
20180217 091500| 271.9347991 | 20180217 271.9347991 ###
20180218 091500| 271.9648529 | 20180218 271.9648529 ###
20180219 091500| 271.9949040 | 20180219 271.9949040 ###
20180220 091500| 272.0249573 | 20180220 272.0249573 ###
20180221 091500| 272.0550179 | 20180221 272.0550179 ###
20180222 091500| 272.0850897 | 20180222 272.0850897 ###
20180223 091500| 272.1151749 | 20180223 272.1151749 ###
20180224 091500| 272.1452726 | 20180224 272.1452726 ###
20180225 091500| 272.1753786 | 20180225 272.1753786 ###
20180226 091500| 272.2054859 | 20180226 272.2054859 ###
20180227 091500| 272.2355863 | 20180227 272.2355863 ###
20180228 091500| 272.2656735 | 20180228 272.2656735 ###
20180301 091500| 272.2957446 | 20180301 272.2957446 3/1/2018
20180302 091500| 272.3258015 | 20180302 272.3258015 3/2/2018
20180303 091500| 272.3558494 | 20180303 272.3558494 3/3/2018
20180304 091500| 272.3858953 | 20180304 272.3858953 3/4/2018
20180305 091500| 272.4159454 | 20180305 272.4159454 3/5/2018
20180306 091500| 272.4460036 | 20180306 272.4460036 3/6/2018
20180307 091500| 272.4760714 | 20180307 272.4760714 3/7/2018
20180308 091500| 272.5061483 | 20180308 272.5061483 3/8/2018
20180309 091500| 272.5362321 | 20180309 272.5362321 3/9/2018
20180310 091500| 272.5663201 | 20180310 272.5663201 ###
20180311 091500| 272.5964089 | 20180311 272.5964089 ###
20180312 091500| 272.6264954 | 20180312 272.6264954 ###
20180313 091500| 272.6565765 | 20180313 272.6565765 ###
20180314 091500| 272.6866498 | 20180314 272.6866498 ###
20180315 091500| 272.7167138 | 20180315 272.7167138 ###
20180316 091500| 272.7467686 | 20180316 272.7467686 ###
20180317 091500| 272.7768160 | 20180317 272.7768160 ###
20180318 091500| 272.8068597 | 20180318 272.8068597 ###
20180319 091500| 272.8369049 | 20180319 272.8369049 ###
20180320 091500| 272.8669567 | 20180320 272.8669567 ###
20180321 091500| 272.8970199 | 20180321 272.8970199 ###
20180322 091500| 272.9270966 | 20180322 272.9270966 ###
20180323 091500| 272.9571861 | 20180323 272.9571861 ###
20180324 091500| 272.9872847 | 20180324 272.9872847 ###
20180325 091500| 273.0173860 | 20180325 273.0173860 ###
20180326 091500| 273.0474829 | 20180326 273.0474829 ###
20180327 091500| 273.0775692 | 20180327 273.0775692 ###
20180328 091500| 273.1076413 | 20180328 273.1076413 ###
20180329 091500| 273.1376996 | 20180329 273.1376996 ###
20180330 091500| 273.1677476 | 20180330 273.1677476 ###
20180331 091500| 273.1977914 | 20180331 273.1977914 ###
20180401 091500| 273.2278375 | 20180401 273.2278375 4/1/2018
20180402 091500| 273.2578909 | 20180402 273.2578909 4/2/2018
20180403 091500| 273.2879545 | 20180403 273.2879545 4/3/2018
20180404 091500| 273.3180284 | 20180404 273.3180284 4/4/2018
20180405 091500| 273.3481110 | 20180405 273.3481110 4/5/2018
20180406 091500| 273.3781994 | 20180406 273.3781994 4/6/2018
20180407 091500| 273.4082901 | 20180407 273.4082901 4/7/2018
20180408 091500| 273.4383796 | 20180408 273.4383796 4/8/2018
20180409 091500| 273.4684648 | 20180409 273.4684648 4/9/2018
20180410 091500| 273.4985432 | 20180410 273.4985432 ###
20180411 091500| 273.5286132 | 20180411 273.5286132 ###
20180412 091500| 273.5586742 | 20180412 273.5586742 ###
20180413 091500| 273.5887273 | 20180413 273.5887273 ###
20180414 091500| 273.6187756 | 20180414 273.6187756 ###
20180415 091500| 273.6488237 | 20180415 273.6488237 ###
20180416 091500| 273.6788773 | 20180416 273.6788773 ###
20180417 091500| 273.7089421 | 20180417 273.7089421 ###
20180418 091500| 273.7390213 | 20180418 273.7390213 ###
20180419 091500| 273.7691151 | 20180419 273.7691151 ###
20180420 091500| 273.7992197 | 20180420 273.7992197 ###
20180421 091500| 273.8293287 | 20180421 273.8293287 ###
20180422 091500| 273.8594343 | 20180422 273.8594343 ###
20180423 091500| 273.8895303 | 20180423 273.8895303 ###
20180424 091500| 273.9196128 | 20180424 273.9196128 ###
20180425 091500| 273.9496816 | 20180425 273.9496816 ###
20180426 091500| 273.9797398 | 20180426 273.9797398 ###
20180427 091500| 274.0097925 | 20180427 274.0097925 ###
20180428 091500| 274.0398457 | 20180428 274.0398457 ###
20180429 091500| 274.0699048 | 20180429 274.0699048 ###
20180430 091500| 274.0999735 | 20180430 274.0999735 ###
20180501 091500| 274.1300531 | 20180501 274.1300531 5/1/2018
20180502 091500| 274.1601425 | 20180502 274.1601425 5/2/2018
20180503 091500| 274.1902394 | 20180503 274.1902394 5/3/2018
20180504 091500| 274.2203400 | 20180504 274.2203400 5/4/2018
20180505 091500| 274.2504408 | 20180505 274.2504408 5/5/2018
20180506 091500| 274.2805383 | 20180506 274.2805383 5/6/2018
20180507 091500| 274.3106297 | 20180507 274.3106297 5/7/2018
20180508 091500| 274.3407132 | 20180508 274.3407132 5/8/2018
20180509 091500| 274.3707879 | 20180509 274.3707879 5/9/2018
20180510 091500| 274.4008546 | 20180510 274.4008546 ###
20180511 091500| 274.4309152 | 20180511 274.4309152 ###
20180512 091500| 274.4609738 | 20180512 274.4609738 ###
20180513 091500| 274.4910355 | 20180513 274.4910355 ###
20180514 091500| 274.5211066 | 20180514 274.5211066 ###
20180515 091500| 274.5511918 | 20180515 274.5511918 ###
20180516 091500| 274.5812933 | 20180516 274.5812933 ###
20180517 091500| 274.6114086 | 20180517 274.6114086 ###
20180518 091500| 274.6415312 | 20180518 274.6415312 ###
20180519 091500| 274.6716527 | 20180519 274.6716527 ###
20180520 091500| 274.7017650 | 20180520 274.7017650 ###
20180521 091500| 274.7318634 | 20180521 274.7318634 ###
20180522 091500| 274.7619469 | 20180522 274.7619469 ###
20180523 091500| 274.7920185 | 20180523 274.7920185 ###
20180524 091500| 274.8220832 | 20180524 274.8220832 ###
20180525 091500| 274.8521470 | 20180525 274.8521470 ###
20180526 091500| 274.8822152 | 20180526 274.8822152 ###
20180527 091500| 274.9122920 | 20180527 274.9122920 ###
20180528 091500| 274.9423791 | 20180528 274.9423791 ###
20180529 091500| 274.9724764 | 20180529 274.9724764 ###
20180530 091500| 275.0025819 | 20180530 275.0025819 ###
20180531 091500| 275.0326924 | 20180531 275.0326924 ###
20180601 091500| 275.0628042 | 20180601 275.0628042 6/1/2018
20180602 091500| 275.0929136 | 20180602 275.0929136 6/2/2018
20180603 091500| 275.1230176 | 20180603 275.1230176 6/3/2018
20180604 091500| 275.1531138 | 20180604 275.1531138 6/4/2018
20180605 091500| 275.1832012 | 20180605 275.1832012 6/5/2018
20180606 091500| 275.2132800 | 20180606 275.2132800 6/6/2018
20180607 091500| 275.2433521 | 20180607 275.2433521 6/7/2018
20180608 091500| 275.2734204 | 20180608 275.2734204 6/8/2018
20180609 091500| 275.3034895 | 20180609 275.3034895 6/9/2018
20180610 091500| 275.3335649 | 20180610 275.3335649 ###
20180611 091500| 275.3636522 | 20180611 275.3636522 ###
20180612 091500| 275.3937554 | 20180612 275.3937554 ###
20180613 091500| 275.4238745 | 20180613 275.4238745 ###
20180614 091500| 275.4540049 | 20180614 275.4540049 ###
20180615 091500| 275.4841383 | 20180615 275.4841383 ###
20180616 091500| 275.5142649 | 20180616 275.5142649 ###
20180617 091500| 275.5443776 | 20180617 275.5443776 ###
20180618 091500| 275.5744737 | 20180618 275.5744737 ###
20180619 091500| 275.6045553 | 20180619 275.6045553 ###
20180620 091500| 275.6346277 | 20180620 275.6346277 ###
20180621 091500| 275.6646973 | 20180621 275.6646973 ###
20180622 091500| 275.6947700 | 20180622 275.6947700 ###
20180623 091500| 275.7248500 | 20180623 275.7248500 ###
20180624 091500| 275.7549396 | 20180624 275.7549396 ###
20180625 091500| 275.7850392 | 20180625 275.7850392 ###
20180626 091500| 275.8151473 | 20180626 275.8151473 ###
20180627 091500| 275.8452609 | 20180627 275.8452609 ###
20180628 091500| 275.8753765 | 20180628 275.8753765 ###
20180629 091500| 275.9054906 | 20180629 275.9054906 ###
20180630 091500| 275.9355997 | 20180630 275.9355997 ###
20180701 091500| 275.9657015 | 20180701 275.9657015 7/1/2018
20180702 091500| 275.9957943 | 20180702 275.9957943 7/2/2018
20180703 091500| 276.0258780 | 20180703 276.0258780 7/3/2018
20180704 091500| 276.0559540 | 20180704 276.0559540 7/4/2018
20180705 091500| 276.0860249 | 20180705 276.0860249 7/5/2018
20180706 091500| 276.1160949 | 20180706 276.1160949 7/6/2018
20180707 091500| 276.1461687 | 20180707 276.1461687 7/7/2018
20180708 091500| 276.1762514 | 20180708 276.1762514 7/8/2018
20180709 091500| 276.2063477 | 20180709 276.2063477 7/9/2018
20180710 091500| 276.2364596 | 20180710 276.2364596 ###
20180711 091500| 276.2665854 | 20180711 276.2665854 ###
20180712 091500| 276.2967187 | 20180712 276.2967187 ###
20180713 091500| 276.3268499 | 20180713 276.3268499 ###
20180714 091500| 276.3569697 | 20180714 276.3569697 ###
20180715 091500| 276.3870726 | 20180715 276.3870726 ###
20180716 091500| 276.4171583 | 20180716 276.4171583 ###
20180717 091500| 276.4472315 | 20180717 276.4472315 ###
20180718 091500| 276.4772991 | 20180718 276.4772991 ###
20180719 091500| 276.5073682 | 20180719 276.5073682 ###
20180720 091500| 276.5374436 | 20180720 276.5374436 ###
20180721 091500| 276.5675280 | 20180721 276.5675280 ###
20180722 091500| 276.5976223 | 20180722 276.5976223 ###
20180723 091500| 276.6277250 | 20180723 276.6277250 ###
20180724 091500| 276.6578339 | 20180724 276.6578339 ###
20180725 091500| 276.6879454 | 20180725 276.6879454 ###
20180726 091500| 276.7180559 | 20180726 276.7180559 ###
20180727 091500| 276.7481620 | 20180727 276.7481620 ###
20180728 091500| 276.7782610 | 20180728 276.7782610 ###
20180729 091500| 276.8083513 | 20180729 276.8083513 ###
20180730 091500| 276.8384322 | 20180730 276.8384322 ###
20180731 091500| 276.8685047 | 20180731 276.8685047 ###
20180801 091500| 276.8985710 | 20180801 276.8985710 8/1/2018
20180802 091500| 276.9286351 | 20180802 276.9286351 8/2/2018
20180803 091500| 276.9587014 | 20180803 276.9587014 8/3/2018
20180804 091500| 276.9887746 | 20180804 276.9887746 8/4/2018
20180805 091500| 277.0188591 | 20180805 277.0188591 8/5/2018
20180806 091500| 277.0489576 | 20180806 277.0489576 8/6/2018
20180807 091500| 277.0790700 | 20180807 277.0790700 8/7/2018
20180808 091500| 277.1091925 | 20180808 277.1091925 8/8/2018
20180809 091500| 277.1393176 | 20180809 277.1393176 8/9/2018
20180810 091500| 277.1694360 | 20180810 277.1694360 ###
20180811 091500| 277.1995399 | 20180811 277.1995399 ###
20180812 091500| 277.2296261 | 20180812 277.2296261 ###
20180813 091500| 277.2596967 | 20180813 277.2596967 ###
20180814 091500| 277.2897583 | 20180814 277.2897583 ###
20180815 091500| 277.3198186 | 20180815 277.3198186 ###
20180816 091500| 277.3498842 | 20180816 277.3498842 ###
20180817 091500| 277.3799589 | 20180817 277.3799589 ###
20180818 091500| 277.4100437 | 20180818 277.4100437 ###
20180819 091500| 277.4401376 | 20180819 277.4401376 ###
20180820 091500| 277.4702382 | 20180820 277.4702382 ###
20180821 091500| 277.5003423 | 20180821 277.5003423 ###
20180822 091500| 277.5304463 | 20180822 277.5304463 ###
20180823 091500| 277.5605466 | 20180823 277.5605466 ###
20180824 091500| 277.5906404 | 20180824 277.5906404 ###
20180825 091500| 277.6207257 | 20180825 277.6207257 ###
20180826 091500| 277.6508016 | 20180826 277.6508016 ###
20180827 091500| 277.6808688 | 20180827 277.6808688 ###
20180828 091500| 277.7109292 | 20180828 277.7109292 ###
20180829 091500| 277.7409864 | 20180829 277.7409864 ###
20180830 091500| 277.7710448 | 20180830 277.7710448 ###
20180831 091500| 277.8011092 | 20180831 277.8011092 ###
20180901 091500| 277.8311837 | 20180901 277.8311837 9/1/2018
20180902 091500| 277.8612710 | 20180902 277.8612710 9/2/2018
20180903 091500| 277.8913716 | 20180903 277.8913716 9/3/2018
20180904 091500| 277.9214829 | 20180904 277.9214829 9/4/2018
20180905 091500| 277.9515993 | 20180905 277.9515993 9/5/2018
20180906 091500| 277.9817132 | 20180906 277.9817132 9/6/2018
20180907 091500| 278.0118165 | 20180907 278.0118165 9/7/2018
20180908 091500| 278.0419041 | 20180908 278.0419041 9/8/2018
20180909 091500| 278.0719755 | 20180909 278.0719755 9/9/2018
20180910 091500| 278.1020350 | 20180910 278.1020350 ###
20180911 091500| 278.1320901 | 20180911 278.1320901 ###
20180912 091500| 278.1621483 | 20180912 278.1621483 ###
20180913 091500| 278.1922152 | 20180913 278.1922152 ###
20180914 091500| 278.2222933 | 20180914 278.2222933 ###
20180915 091500| 278.2523818 | 20180915 278.2523818 ###
20180916 091500| 278.2824784 | 20180916 278.2824784 ###
20180917 091500| 278.3125797 | 20180917 278.3125797 ###
20180918 091500| 278.3426820 | 20180918 278.3426820 ###
20180919 091500| 278.3727819 | 20180919 278.3727819 ###
20180920 091500| 278.4028761 | 20180920 278.4028761 ###
20180921 091500| 278.4329624 | 20180921 278.4329624 ###
20180922 091500| 278.4630395 | 20180922 278.4630395 ###
20180923 091500| 278.4931078 | 20180923 278.4931078 ###
20180924 091500| 278.5231689 | 20180924 278.5231689 ###
20180925 091500| 278.5532260 | 20180925 278.5532260 ###
20180926 091500| 278.5832835 | 20180926 278.5832835 ###
20180927 091500| 278.6133464 | 20180927 278.6133464 ###
20180928 091500| 278.6434192 | 20180928 278.6434192 ###
20180929 091500| 278.6735049 | 20180929 278.6735049 ###
20180930 091500| 278.7036039 | 20180930 278.7036039 ###
20181001 091500| 278.7337142 | 20181001 278.7337142 ###
20181002 091500| 278.7638307 | 20181002 278.7638307 ###
20181003 091500| 278.7939466 | 20181003 278.7939466 ###
20181004 091500| 278.8240549 | 20181004 278.8240549 ###
20181005 091500| 278.8541501 | 20181005 278.8541501 ###
20181006 091500| 278.8842303 | 20181006 278.8842303 ###
20181007 091500| 278.9142978 | 20181007 278.9142978 ###
20181008 091500| 278.9443583 | 20181008 278.9443583 ###
20181009 091500| 278.9744193 | 20181009 278.9744193 ###
20181010 091500| 279.0044876 | 20181010 279.0044876 ###
20181011 091500| 279.0345671 | 20181011 279.0345671 ###
20181012 091500| 279.0646588 | 20181012 279.0646588 ###
20181013 091500| 279.0947606 | 20181013 279.0947606 ###
20181014 091500| 279.1248691 | 20181014 279.1248691 ###
20181015 091500| 279.1549800 | 20181015 279.1549800 ###
20181016 091500| 279.1850897 | 20181016 279.1850897 ###
20181017 091500| 279.2151948 | 20181017 279.2151948 ###
20181018 091500| 279.2452928 | 20181018 279.2452928 ###
20181019 091500| 279.2753823 | 20181019 279.2753823 ###
20181020 091500| 279.3054629 | 20181020 279.3054629 ###
20181021 091500| 279.3355359 | 20181021 279.3355359 ###
20181022 091500| 279.3656039 | 20181022 279.3656039 ###
20181023 091500| 279.3956712 | 20181023 279.3956712 ###
20181024 091500| 279.4257428 | 20181024 279.4257428 ###
20181025 091500| 279.4558238 | 20181025 279.4558238 ###
20181026 091500| 279.4859181 | 20181026 279.4859181 ###
20181027 091500| 279.5160270 | 20181027 279.5160270 ###
20181028 091500| 279.5461486 | 20181028 279.5461486 ###
20181029 091500| 279.5762780 | 20181029 279.5762780 ###
20181030 091500| 279.6064080 | 20181030 279.6064080 ###
20181031 091500| 279.6365316 | 20181031 279.6365316 ###
20181101 091500| 279.6666432 | 20181101 279.6666432 ###
20181102 091500| 279.6967406 | 20181102 279.6967406 ###
20181103 091500| 279.7268251 | 20181103 279.7268251 ###
20181104 091500| 279.7569015 | 20181104 279.7569015 ###
20181105 091500| 279.7869763 | 20181105 279.7869763 ###
20181106 091500| 279.8170562 | 20181106 279.8170562 ###
20181107 091500| 279.8471463 | 20181107 279.8471463 ###
20181108 091500| 279.8772488 | 20181108 279.8772488 ###
20181109 091500| 279.9073630 | 20181109 279.9073630 ###
20181110 091500| 279.9374859 | 20181110 279.9374859 ###
20181111 091500| 279.9676135 | 20181111 279.9676135 ###
20181112 091500| 279.9977411 | 20181112 279.9977411 ###
20181113 091500| 280.0278652 | 20181113 280.0278652 ###
20181114 091500| 280.0579828 | 20181114 280.0579828 ###
20181115 091500| 280.0880921 | 20181115 280.0880921 ###
20181116 091500| 280.1181927 | 20181116 280.1181927 ###
20181117 091500| 280.1482853 | 20181117 280.1482853 ###
20181118 091500| 280.1783719 | 20181118 280.1783719 ###
20181119 091500| 280.2084560 | 20181119 280.2084560 ###
20181120 091500| 280.2385425 | 20181120 280.2385425 ###
20181121 091500| 280.2686365 | 20181121 280.2686365 ###
20181122 091500| 280.2987431 | 20181122 280.2987431 ###
20181123 091500| 280.3288651 | 20181123 280.3288651 ###
20181124 091500| 280.3590020 | 20181124 280.3590020 ###
20181125 091500| 280.3891495 | 20181125 280.3891495 ###
20181126 091500| 280.4193001 | 20181126 280.4193001 ###
20181127 091500| 280.4494455 | 20181127 280.4494455 ###
20181128 091500| 280.4795788 | 20181128 280.4795788 ###
20181129 091500| 280.5096971 | 20181129 280.5096971 ###
20181130 091500| 280.5398014 | 20181130 280.5398014 ###
20181201 091500| 280.5698960 | 20181201 280.5698960 ###
20181202 091500| 280.5999875 | 20181202 280.5999875 ###
20181203 091500| 280.6300821 | 20181203 280.6300821 ###
20181204 091500| 280.6601852 | 20181204 280.6601852 ###
20181205 091500| 280.6902996 | 20181205 280.6902996 ###
20181206 091500| 280.7204260 | 20181206 280.7204260 ###
20181207 091500| 280.7505621 | 20181207 280.7505621 ###
20181208 091500| 280.7807044 | 20181208 280.7807044 ###
20181209 091500| 280.8108484 | 20181209 280.8108484 ###
20181210 091500| 280.8409899 | 20181210 280.8409899 ###
20181211 091500| 280.8711254 | 20181211 280.8711254 ###
20181212 091500| 280.9012528 | 20181212 280.9012528 ###
20181213 091500| 280.9313712 | 20181213 280.9313712 ###
20181214 091500| 280.9614808 | 20181214 280.9614808 ###
20181215 091500| 280.9915835 | 20181215 280.9915835 ###
20181216 091500| 281.0216822 | 20181216 281.0216822 ###
20181217 091500| 281.0517810 | 20181217 281.0517810 ###
20181218 091500| 281.0818846 | 20181218 281.0818846 ###
20181219 091500| 281.1119981 | 20181219 281.1119981 ###
20181220 091500| 281.1421258 | 20181220 281.1421258 ###
20181221 091500| 281.1722694 | 20181221 281.1722694 ###
20181222 091500| 281.2024267 | 20181222 281.2024267 ###
20181223 091500| 281.2325911 | 20181223 281.2325911 ###
20181224 091500| 281.2627536 | 20181224 281.2627536 ###
20181225 091500| 281.2929052 | 20181225 281.2929052 ###
20181226 091500| 281.3230407 | 20181226 281.3230407 ###
20181227 091500| 281.3531596 | 20181227 281.3531596 ###
20181228 091500| 281.3832661 | 20181228 281.3832661 ###
20181229 091500| 281.4133670 | 20181229 281.4133670 ###
20181230 091500| 281.4434693 | 20181230 281.4434693 ###
20181231 091500| 281.4735787 | 20181231 281.4735787 ###
20190101 091500| 281.5036983 | 20190101 281.5036983 1/1/2019
20190102 091500| 281.5338290 | 20190102 281.5338290 1/2/2019
20190103 091500| 281.5639696 | 20190103 281.5639696 1/3/2019
20190104 091500| 281.5941168 | 20190104 281.5941168 1/4/2019
20190105 091500| 281.6242668 | 20190105 281.6242668 1/5/2019
20190106 091500| 281.6544152 | 20190106 281.6544152 1/6/2019
20190107 091500| 281.6845584 | 20190107 281.6845584 1/7/2019
20190108 091500| 281.7146936 | 20190108 281.7146936 1/8/2019
20190109 091500| 281.7448196 | 20190109 281.7448196 1/9/2019
20190110 091500| 281.7749362 | 20190110 281.7749362 ###
20190111 091500| 281.8050448 | 20190111 281.8050448 ###
20190112 091500| 281.8351481 | 20190112 281.8351481 ###
20190113 091500| 281.8652500 | 20190113 281.8652500 ###
20190114 091500| 281.8953542 | 20190114 281.8953542 ###
20190115 091500| 281.9254657 | 20190115 281.9254657 ###
20190116 091500| 281.9555886 | 20190116 281.9555886 ###
20190117 091500| 281.9857260 | 20190117 281.9857260 ###
20190118 091500| 282.0158780 | 20190118 282.0158780 ###
20190119 091500| 282.0460409 | 20190119 282.0460409 ###
20190120 091500| 282.0762068 | 20190120 282.0762068 ###
20190121 091500| 282.1063661 | 20190121 282.1063661 ###
20190122 091500| 282.1365106 | 20190122 282.1365106 ###
20190123 091500| 282.1666368 | 20190123 282.1666368 ###
20190124 091500| 282.1967469 | 20190124 282.1967469 ###
20190125 091500| 282.2268478 | 20190125 282.2268478 ###
20190126 091500| 282.2569476 | 20190126 282.2569476 ###
20190127 091500| 282.2870533 | 20190127 282.2870533 ###
20190128 091500| 282.3171689 | 20190128 282.3171689 ###
20190129 091500| 282.3472954 | 20190129 282.3472954 ###
20190130 091500| 282.3774318 | 20190130 282.3774318 ###
20190131 091500| 282.4075753 | 20190131 282.4075753 ###
20190201 091500| 282.4377220 | 20190201 282.4377220 2/1/2019
20190202 091500| 282.4678678 | 20190202 282.4678678 2/2/2019
20190203 091500| 282.4980091 | 20190203 282.4980091 2/3/2019
20190204 091500| 282.5281430 | 20190204 282.5281430 2/4/2019
20190205 091500| 282.5582678 | 20190205 282.5582678 2/5/2019
20190206 091500| 282.5883830 | 20190206 282.5883830 2/6/2019
20190207 091500| 282.6184898 | 20190207 282.6184898 2/7/2019
20190208 091500| 282.6485902 | 20190208 282.6485902 2/8/2019
20190209 091500| 282.6786877 | 20190209 282.6786877 2/9/2019
20190210 091500| 282.7087866 | 20190210 282.7087866 ###
20190211 091500| 282.7388911 | 20190211 282.7388911 ###
20190212 091500| 282.7690051 | 20190212 282.7690051 ###
20190213 091500| 282.7991317 | 20190213 282.7991317 ###
20190214 091500| 282.8292719 | 20190214 282.8292719 ###
20190215 091500| 282.8594242 | 20190215 282.8594242 ###
20190216 091500| 282.8895834 | 20190216 282.8895834 ###
20190217 091500| 282.9197412 | 20190217 282.9197412 ###
20190218 091500| 282.9498886 | 20190218 282.9498886 ###
20190219 091500| 282.9800193 | 20190219 282.9800193 ###
20190220 091500| 283.0101321 | 20190220 283.0101321 ###
20190221 091500| 283.0402319 | 20190221 283.0402319 ###
20190222 091500| 283.0703268 | 20190222 283.0703268 ###
20190223 091500| 283.1004256 | 20190223 283.1004256 ###
20190224 091500| 283.1305342 | 20190224 283.1305342 ###
20190225 091500| 283.1606549 | 20190225 283.1606549 ###
20190226 091500| 283.1907867 | 20190226 283.1907867 ###
20190227 091500| 283.2209265 | 20190227 283.2209265 ###
20190228 091500| 283.2510705 | 20190228 283.2510705 ###
20190301 091500| 283.2812145 | 20190301 283.2812145 3/1/2019
20190302 091500| 283.3113548 | 20190302 283.3113548 3/2/2019
20190303 091500| 283.3414883 | 20190303 283.3414883 3/3/2019
20190304 091500| 283.3716130 | 20190304 283.3716130 3/4/2019
20190305 091500| 283.4017284 | 20190305 283.4017284 3/5/2019
20190306 091500| 283.4318352 | 20190306 283.4318352 3/6/2019
20190307 091500| 283.4619353 | 20190307 283.4619353 3/7/2019
20190308 091500| 283.4920320 | 20190308 283.4920320 3/8/2019
20190309 091500| 283.5221292 | 20190309 283.5221292 3/9/2019
20190310 091500| 283.5522313 | 20190310 283.5522313 ###
20190311 091500| 283.5823425 | 20190311 283.5823425 ###
20190312 091500| 283.6124654 | 20190312 283.6124654 ###
20190313 091500| 283.6426013 | 20190313 283.6426013 ###
20190314 091500| 283.6727490 | 20190314 283.6727490 ###
20190315 091500| 283.7029049 | 20190315 283.7029049 ###
20190316 091500| 283.7330628 | 20190316 283.7330628 ###
20190317 091500| 283.7632148 | 20190317 283.7632148 ###
20190318 091500| 283.7933539 | 20190318 283.7933539 ###
20190319 091500| 283.8234765 | 20190319 283.8234765 ###
20190320 091500| 283.8535842 | 20190320 283.8535842 ###
20190321 091500| 283.8836835 | 20190321 283.8836835 ###
20190322 091500| 283.9137833 | 20190322 283.9137833 ###
20190323 091500| 283.9438914 | 20190323 283.9438914 ###
20190324 091500| 283.9740125 | 20190324 283.9740125 ###
20190325 091500| 284.0041469 | 20190325 284.0041469 ###
20190326 091500| 284.0342918 | 20190326 284.0342918 ###
20190327 091500| 284.0644428 | 20190327 284.0644428 ###
20190328 091500| 284.0945952 | 20190328 284.0945952 ###
20190329 091500| 284.1247448 | 20190329 284.1247448 ###
20190330 091500| 284.1548884 | 20190330 284.1548884 ###
20190331 091500| 284.1850236 | 20190331 284.1850236 ###
20190401 091500| 284.2151497 | 20190401 284.2151497 4/1/2019
20190402 091500| 284.2452671 | 20190402 284.2452671 4/2/2019
20190403 091500| 284.2753775 | 20190403 284.2753775 4/3/2019
20190404 091500| 284.3054838 | 20190404 284.3054838 4/4/2019
20190405 091500| 284.3355900 | 20190405 284.3355900 4/5/2019
20190406 091500| 284.3657006 | 20190406 284.3657006 4/6/2019
20190407 091500| 284.3958199 | 20190407 284.3958199 4/7/2019
20190408 091500| 284.4259512 | 20190408 284.4259512 4/8/2019
20190409 091500| 284.4560959 | 20190409 284.4560959 4/9/2019
20190410 091500| 284.4862529 | 20190410 284.4862529 ###
20190411 091500| 284.5164186 | 20190411 284.5164186 ###
20190412 091500| 284.5465876 | 20190412 284.5465876 ###
20190413 091500| 284.5767528 | 20190413 284.5767528 ###
20190414 091500| 284.6069080 | 20190414 284.6069080 ###
20190415 091500| 284.6370489 | 20190415 284.6370489 ###
20190416 091500| 284.6671753 | 20190416 284.6671753 ###
20190417 091500| 284.6972914 | 20190417 284.6972914 ###
20190418 091500| 284.7274046 | 20190418 284.7274046 ###
20190419 091500| 284.7575235 | 20190419 284.7575235 ###
20190420 091500| 284.7876542 | 20190420 284.7876542 ###
20190421 091500| 284.8177995 | 20190421 284.8177995 ###
20190422 091500| 284.8479579 | 20190422 284.8479579 ###
20190423 091500| 284.8781252 | 20190423 284.8781252 ###
20190424 091500| 284.9082961 | 20190424 284.9082961 ###
20190425 091500| 284.9384658 | 20190425 284.9384658 ###
20190426 091500| 284.9686301 | 20190426 284.9686301 ###
20190427 091500| 284.9987865 | 20190427 284.9987865 ###
20190428 091500| 285.0289337 | 20190428 285.0289337 ###
20190429 091500| 285.0590720 | 20190429 285.0590720 ###
20190430 091500| 285.0892025 | 20190430 285.0892025 ###
20190501 091500| 285.1193282 | 20190501 285.1193282 5/1/2019
20190502 091500| 285.1494525 | 20190502 285.1494525 5/2/2019
20190503 091500| 285.1795801 | 20190503 285.1795801 5/3/2019
20190504 091500| 285.2097156 | 20190504 285.2097156 5/4/2019
20190505 091500| 285.2398629 | 20190505 285.2398629 5/5/2019
20190506 091500| 285.2700243 | 20190506 285.2700243 5/6/2019
20190507 091500| 285.3001992 | 20190507 285.3001992 5/7/2019
20190508 091500| 285.3303845 | 20190508 285.3303845 5/8/2019
20190509 091500| 285.3605740 | 20190509 285.3605740 5/9/2019
20190510 091500| 285.3907610 | 20190510 285.3907610 ###
20190511 091500| 285.4209386 | 20190511 285.4209386 ###
20190512 091500| 285.4511028 | 20190512 285.4511028 ###
20190513 091500| 285.4812527 | 20190513 285.4812527 ###
20190514 091500| 285.5113914 | 20190514 285.5113914 ###
20190515 091500| 285.5415253 | 20190515 285.5415253 ###
20190516 091500| 285.5716619 | 20190516 285.5716619 ###
20190517 091500| 285.6018081 | 20190517 285.6018081 ###
20190518 091500| 285.6319681 | 20190518 285.6319681 ###
20190519 091500| 285.6621421 | 20190519 285.6621421 ###
20190520 091500| 285.6923274 | 20190520 285.6923274 ###
20190521 091500| 285.7225190 | 20190521 285.7225190 ###
20190522 091500| 285.7527113 | 20190522 285.7527113 ###
20190523 091500| 285.7828994 | 20190523 285.7828994 ###
20190524 091500| 285.8130801 | 20190524 285.8130801 ###
20190525 091500| 285.8432514 | 20190525 285.8432514 ###
20190526 091500| 285.8734132 | 20190526 285.8734132 ###
20190527 091500| 285.9035666 | 20190527 285.9035666 ###
20190528 091500| 285.9337138 | 20190528 285.9337138 ###
20190529 091500| 285.9638583 | 20190529 285.9638583 ###
20190530 091500| 285.9940042 | 20190530 285.9940042 ###
20190531 091500| 286.0241563 | 20190531 286.0241563 ###
20190601 091500| 286.0543189 | 20190601 286.0543189 6/1/2019
20190602 091500| 286.0844953 | 20190602 286.0844953 6/2/2019
20190603 091500| 286.1146863 | 20190603 286.1146863 6/3/2019
20190604 091500| 286.1448898 | 20190604 286.1448898 6/4/2019
20190605 091500| 286.1751000 | 20190605 286.1751000 6/5/2019
20190606 091500| 286.2053094 | 20190606 286.2053094 6/6/2019
20190607 091500| 286.2355103 | 20190607 286.2355103 6/7/2019
20190608 091500| 286.2656972 | 20190608 286.2656972 6/8/2019
20190609 091500| 286.2958687 | 20190609 286.2958687 6/9/2019
20190610 091500| 286.3260277 | 20190610 286.3260277 ###
20190611 091500| 286.3561799 | 20190611 286.3561799 ###
20190612 091500| 286.3863329 | 20190612 286.3863329 ###
20190613 091500| 286.4164933 | 20190613 286.4164933 ###
20190614 091500| 286.4466657 | 20190614 286.4466657 ###
20190615 091500| 286.4768517 | 20190615 286.4768517 ###
20190616 091500| 286.5070497 | 20190616 286.5070497 ###
20190617 091500| 286.5372557 | 20190617 286.5372557 ###
20190618 091500| 286.5674643 | 20190618 286.5674643 ###
20190619 091500| 286.5976704 | 20190619 286.5976704 ###
20190620 091500| 286.6278699 | 20190620 286.6278699 ###
20190621 091500| 286.6580601 | 20190621 286.6580601 ###
20190622 091500| 286.6882403 | 20190622 286.6882403 ###
20190623 091500| 286.7184112 | 20190623 286.7184112 ###
20190624 091500| 286.7485747 | 20190624 286.7485747 ###
20190625 091500| 286.7787341 | 20190625 286.7787341 ###
20190626 091500| 286.8088931 | 20190626 286.8088931 ###
20190627 091500| 286.8390562 | 20190627 286.8390562 ###
20190628 091500| 286.8692276 | 20190628 286.8692276 ###
20190629 091500| 286.8994113 | 20190629 286.8994113 ###
20190630 091500| 286.9296094 | 20190630 286.9296094 ###
20190701 091500| 286.9598213 | 20190701 286.9598213 7/1/2019
20190702 091500| 286.9900431 | 20190702 286.9900431 7/2/2019
20190703 091500| 287.0202674 | 20190703 287.0202674 7/3/2019
20190704 091500| 287.0504855 | 20190704 287.0504855 7/4/2019
20190705 091500| 287.0806901 | 20190705 287.0806901 7/5/2019
20190706 091500| 287.1108779 | 20190706 287.1108779 7/6/2019
20190707 091500| 287.1410506 | 20190707 287.1410506 7/7/2019
20190708 091500| 287.1712140 | 20190708 287.1712140 7/8/2019
20190709 091500| 287.2013759 | 20190709 287.2013759 7/9/2019
20190710 091500| 287.2315437 | 20190710 287.2315437 ###
20190711 091500| 287.2617223 | 20190711 287.2617223 ###
20190712 091500| 287.2919136 | 20190712 287.2919136 ###
20190713 091500| 287.3221168 | 20190713 287.3221168 ###
20190714 091500| 287.3523286 | 20190714 287.3523286 ###
20190715 091500| 287.3825443 | 20190715 287.3825443 ###
20190716 091500| 287.4127587 | 20190716 287.4127587 ###
20190717 091500| 287.4429676 | 20190717 287.4429676 ###
20190718 091500| 287.4731678 | 20190718 287.4731678 ###
20190719 091500| 287.5033580 | 20190719 287.5033580 ###
20190720 091500| 287.5335382 | 20190720 287.5335382 ###
20190721 091500| 287.5637102 | 20190721 287.5637102 ###
20190722 091500| 287.5938766 | 20190722 287.5938766 ###
20190723 091500| 287.6240412 | 20190723 287.6240412 ###
20190724 091500| 287.6542081 | 20190724 287.6542081 ###
20190725 091500| 287.6843817 | 20190725 287.6843817 ###
20190726 091500| 287.7145655 | 20190726 287.7145655 ###
20190727 091500| 287.7447622 | 20190727 287.7447622 ###
20190728 091500| 287.7749727 | 20190728 287.7749727 ###
20190729 091500| 287.8051949 | 20190729 287.8051949 ###
20190730 091500| 287.8354234 | 20190730 287.8354234 ###
20190731 091500| 287.8656499 | 20190731 287.8656499 ###
20190801 091500| 287.8958658 | 20190801 287.8958658 8/1/2019
20190802 091500| 287.9260650 | 20190802 287.9260650 8/2/2019
20190803 091500| 287.9562468 | 20190803 287.9562468 8/3/2019
20190804 091500| 287.9864159 | 20190804 287.9864159 8/4/2019
20190805 091500| 288.0165805 | 20190805 288.0165805 8/5/2019
20190806 091500| 288.0467492 | 20190806 288.0467492 8/6/2019
20190807 091500| 288.0769281 | 20190807 288.0769281 8/7/2019
20190808 091500| 288.1071198 | 20190808 288.1071198 8/8/2019
20190809 091500| 288.1373236 | 20190809 288.1373236 8/9/2019
20190810 091500| 288.1675364 | 20190810 288.1675364 ###
20190811 091500| 288.1977538 | 20190811 288.1977538 ###
20190812 091500| 288.2279709 | 20190812 288.2279709 ###
20190813 091500| 288.2581834 | 20190813 288.2581834 ###
20190814 091500| 288.2883880 | 20190814 288.2883880 ###
20190815 091500| 288.3185827 | 20190815 288.3185827 ###
20190816 091500| 288.3487675 | 20190816 288.3487675 ###
20190817 091500| 288.3789435 | 20190817 288.3789435 ###
20190818 091500| 288.4091132 | 20190818 288.4091132 ###
20190819 091500| 288.4392800 | 20190819 288.4392800 ###
20190820 091500| 288.4694479 | 20190820 288.4694479 ###
20190821 091500| 288.4996211 | 20190821 288.4996211 ###
20190822 091500| 288.5298034 | 20190822 288.5298034 ###
20190823 091500| 288.5599974 | 20190823 288.5599974 ###
20190824 091500| 288.5902042 | 20190824 288.5902042 ###
20190825 091500| 288.6204231 | 20190825 288.6204231 ###
20190826 091500| 288.6506504 | 20190826 288.6506504 ###
20190827 091500| 288.6808798 | 20190827 288.6808798 ###
20190828 091500| 288.7111031 | 20190828 288.7111031 ###
20190829 091500| 288.7413128 | 20190829 288.7413128 ###
20190830 091500| 288.7715049 | 20190830 288.7715049 ###
20190831 091500| 288.8016816 | 20190831 288.8016816 ###
20190901 091500| 288.8318498 | 20190901 288.8318498 9/1/2019
20190902 091500| 288.8620191 | 20190902 288.8620191 9/2/2019
20190903 091500| 288.8921977 | 20190903 288.8921977 9/3/2019
20190904 091500| 288.9223900 | 20190904 288.9223900 9/4/2019
20190905 091500| 288.9525960 | 20190905 288.9525960 9/5/2019
20190906 091500| 288.9828122 | 20190906 288.9828122 9/6/2019
20190907 091500| 289.0130342 | 20190907 289.0130342 9/7/2019
20190908 091500| 289.0432568 | 20190908 289.0432568 9/8/2019
20190909 091500| 289.0734757 | 20190909 289.0734757 9/9/2019
20190910 091500| 289.1036873 | 20190910 289.1036873 ###
20190911 091500| 289.1338895 | 20190911 289.1338895 ###
20190912 091500| 289.1640818 | 20190912 289.1640818 ###
20190913 091500| 289.1942652 | 20190913 289.1942652 ###
20190914 091500| 289.2244419 | 20190914 289.2244419 ###
20190915 091500| 289.2546151 | 20190915 289.2546151 ###
20190916 091500| 289.2847887 | 20190916 289.2847887 ###
20190917 091500| 289.3149670 | 20190917 289.3149670 ###
20190918 091500| 289.3451536 | 20190918 289.3451536 ###
20190919 091500| 289.3753515 | 20190919 289.3753515 ###
20190920 091500| 289.4055620 | 20190920 289.4055620 ###
20190921 091500| 289.4357843 | 20190921 289.4357843 ###
20190922 091500| 289.4660158 | 20190922 289.4660158 ###
20190923 091500| 289.4962516 | 20190923 289.4962516 ###
20190924 091500| 289.5264850 | 20190924 289.5264850 ###
20190925 091500| 289.5567088 | 20190925 289.5567088 ###
20190926 091500| 289.5869177 | 20190926 289.5869177 ###
20190927 091500| 289.6171106 | 20190927 289.6171106 ###
20190928 091500| 289.6472920 | 20190928 289.6472920 ###
20190929 091500| 289.6774705 | 20190929 289.6774705 ###
20190930 091500| 289.7076556 | 20190930 289.7076556 ###
20191001 091500| 289.7378544 | 20191001 289.7378544 ###
20191002 091500| 289.7680690 | 20191002 289.7680690 ###
20191003 091500| 289.7982969 | 20191003 289.7982969 ###
20191004 091500| 289.8285329 | 20191004 289.8285329 ###
20191005 091500| 289.8587711 | 20191005 289.8587711 ###
20191006 091500| 289.8890065 | 20191006 289.8890065 ###
20191007 091500| 289.9192353 | 20191007 289.9192353 ###
20191008 091500| 289.9494552 | 20191008 289.9494552 ###
20191009 091500| 289.9796652 | 20191009 289.9796652 ###
20191010 091500| 290.0098660 | 20191010 290.0098660 ###
20191011 091500| 290.0400596 | 20191011 290.0400596 ###
20191012 091500| 290.0702493 | 20191012 290.0702493 ###
20191013 091500| 290.1004388 | 20191013 290.1004388 ###
20191014 091500| 290.1306323 | 20191014 290.1306323 ###
20191015 091500| 290.1608340 | 20191015 290.1608340 ###
20191016 091500| 290.1910469 | 20191016 290.1910469 ###
20191017 091500| 290.2212727 | 20191017 290.2212727 ###
20191018 091500| 290.2515108 | 20191018 290.2515108 ###
20191019 091500| 290.2817587 | 20191019 290.2817587 ###
20191020 091500| 290.3120119 | 20191020 290.3120119 ###
20191021 091500| 290.3422644 | 20191021 290.3422644 ###
20191022 091500| 290.3725099 | 20191022 290.3725099 ###
20191023 091500| 290.4027431 | 20191023 290.4027431 ###
20191024 091500| 290.4329618 | 20191024 290.4329618 ###
20191025 091500| 290.4631680 | 20191025 290.4631680 ###
20191026 091500| 290.4933681 | 20191026 290.4933681 ###
20191027 091500| 290.5235712 | 20191027 290.5235712 ###
20191028 091500| 290.5537855 | 20191028 290.5537855 ###
20191029 091500| 290.5840161 | 20191029 290.5840161 ###
20191030 091500| 290.6142628 | 20191030 290.6142628 ###
20191031 091500| 290.6445214 | 20191031 290.6445214 ###
20191101 091500| 290.6747853 | 20191101 290.6747853 ###
20191102 091500| 290.7050482 | 20191102 290.7050482 ###
20191103 091500| 290.7353052 | 20191103 290.7353052 ###
20191104 091500| 290.7655533 | 20191104 290.7655533 ###
20191105 091500| 290.7957915 | 20191105 290.7957915 ###
20191106 091500| 290.8260200 | 20191106 290.8260200 ###
20191107 091500| 290.8562407 | 20191107 290.8562407 ###
20191108 091500| 290.8864563 | 20191108 290.8864563 ###
20191109 091500| 290.9166707 | 20191109 290.9166707 ###
20191110 091500| 290.9468882 | 20191110 290.9468882 ###
20191111 091500| 290.9771130 | 20191111 290.9771130 ###
20191112 091500| 291.0073488 | 20191112 291.0073488 ###
20191113 091500| 291.0375979 | 20191113 291.0375979 ###
20191114 091500| 291.0678602 | 20191114 291.0678602 ###
20191115 091500| 291.0981336 | 20191115 291.0981336 ###
20191116 091500| 291.1284133 | 20191116 291.1284133 ###
20191117 091500| 291.1586933 | 20191117 291.1586933 ###
20191118 091500| 291.1889672 | 20191118 291.1889672 ###
20191119 091500| 291.2192297 | 20191119 291.2192297 ###
20191120 091500| 291.2494785 | 20191120 291.2494785 ###
20191121 091500| 291.2797147 | 20191121 291.2797147 ###
20191122 091500| 291.3099430 | 20191122 291.3099430 ###
20191123 091500| 291.3401711 | 20191123 291.3401711 ###
20191124 091500| 291.3704072 | 20191124 291.3704072 ###
20191125 091500| 291.4006576 | 20191125 291.4006576 ###
20191126 091500| 291.4309246 | 20191126 291.4309246 ###
20191127 091500| 291.4612060 | 20191127 291.4612060 ###
20191128 091500| 291.4914963 | 20191128 291.4914963 ###
20191129 091500| 291.5217886 | 20191129 291.5217886 ###
20191130 091500| 291.5520768 | 20191130 291.5520768 ###
20191201 091500| 291.5823564 | 20191201 291.5823564 ###
20191202 091500| 291.6126255 | 20191202 291.6126255 ###
20191203 091500| 291.6428841 | 20191203 291.6428841 ###
20191204 091500| 291.6731337 | 20191204 291.6731337 ###
20191205 091500| 291.7033770 | 20191205 291.7033770 ###
20191206 091500| 291.7336175 | 20191206 291.7336175 ###
20191207 091500| 291.7638594 | 20191207 291.7638594 ###
20191208 091500| 291.7941069 | 20191208 291.7941069 ###
20191209 091500| 291.8243641 | 20191209 291.8243641 ###
20191210 091500| 291.8546340 | 20191210 291.8546340 ###
20191211 091500| 291.8849178 | 20191211 291.8849178 ###
20191212 091500| 291.9152141 | 20191212 291.9152141 ###
20191213 091500| 291.9455188 | 20191213 291.9455188 ###
20191214 091500| 291.9758255 | 20191214 291.9758255 ###
20191215 091500| 292.0061270 | 20191215 292.0061270 ###
20191216 091500| 292.0364171 | 20191216 292.0364171 ###
20191217 091500| 292.0666927 | 20191217 292.0666927 ###
20191218 091500| 292.0969543 | 20191218 292.0969543 ###
20191219 091500| 292.1272065 | 20191219 292.1272065 ###
20191220 091500| 292.1574563 | 20191220 292.1574563 ###
20191221 091500| 292.1877114 | 20191221 292.1877114 ###
20191222 091500| 292.2179781 | 20191222 292.2179781 ###
20191223 091500| 292.2482599 | 20191223 292.2482599 ###
20191224 091500| 292.2785563 | 20191224 292.2785563 ###
20191225 091500| 292.3088635 | 20191225 292.3088635 ###
20191226 091500| 292.3391755 | 20191226 292.3391755 ###
20191227 091500| 292.3694857 | 20191227 292.3694857 ###
20191228 091500| 292.3997888 | 20191228 292.3997888 ###
20191229 091500| 292.4300813 | 20191229 292.4300813 ###
20191230 091500| 292.4603625 | 20191230 292.4603625 ###
20191231 091500| 292.4906333 | 20191231 292.4906333 ###
20200101 091500| 292.5208962 | 20200101 292.5208962 1/1/2020
20200102 091500| 292.5511546 | 20200102 292.5511546 1/2/2020
20200103 091500| 292.5814126 | 20200103 292.5814126 1/3/2020
20200104 091500| 292.6116743 | 20200104 292.6116743 1/4/2020
20200105 091500| 292.6419436 | 20200105 292.6419436 1/5/2020
20200106 091500| 292.6722239 | 20200106 292.6722239 1/6/2020
20200107 091500| 292.7025173 | 20200107 292.7025173 1/7/2020
20200108 091500| 292.7328240 | 20200108 292.7328240 1/8/2020
20200109 091500| 292.7631412 | 20200109 292.7631412 1/9/2020
20200110 091500| 292.7934635 | 20200110 292.7934635 ###
20200111 091500| 292.8237832 | 20200111 292.8237832 ###
20200112 091500| 292.8540928 | 20200112 292.8540928 ###
20200113 091500| 292.8843870 | 20200113 292.8843870 ###
20200114 091500| 292.9146651 | 20200114 292.9146651 ###
20200115 091500| 292.9449310 | 20200115 292.9449310 ###
20200116 091500| 292.9751921 | 20200116 292.9751921 ###
20200117 091500| 293.0054565 | 20200117 293.0054565 ###
20200118 091500| 293.0357310 | 20200118 293.0357310 ###
20200119 091500| 293.0660192 | 20200119 293.0660192 ###
20200120 091500| 293.0963213 | 20200120 293.0963213 ###
20200121 091500| 293.1266344 | 20200121 293.1266344 ###
20200122 091500| 293.1569536 | 20200122 293.1569536 ###
20200123 091500| 293.1872728 | 20200123 293.1872728 ###
20200124 091500| 293.2175865 | 20200124 293.2175865 ###
20200125 091500| 293.2478908 | 20200125 293.2478908 ###
20200126 091500| 293.2781838 | 20200126 293.2781838 ###
20200127 091500| 293.3084656 | 20200127 293.3084656 ###
20200128 091500| 293.3387382 | 20200128 293.3387382 ###
20200129 091500| 293.3690050 | 20200129 293.3690050 ###
20200130 091500| 293.3992696 | 20200130 293.3992696 ###
20200131 091500| 293.4295364 | 20200131 293.4295364 ###
20200201 091500| 293.4598093 | 20200201 293.4598093 2/1/2020
20200202 091500| 293.4900915 | 20200202 293.4900915 2/2/2020
20200203 091500| 293.5203855 | 20200203 293.5203855 2/3/2020
20200204 091500| 293.5506921 | 20200204 293.5506921 2/4/2020
20200205 091500| 293.5810103 | 20200205 293.5810103 2/5/2020
20200206 091500| 293.6113363 | 20200206 293.6113363 2/6/2020
20200207 091500| 293.6416638 | 20200207 293.6416638 2/7/2020
20200208 091500| 293.6719847 | 20200208 293.6719847 2/8/2020
20200209 091500| 293.7022920 | 20200209 293.7022920 2/9/2020
20200210 091500| 293.7325822 | 20200210 293.7325822 ###
20200211 091500| 293.7628572 | 20200211 293.7628572 ###
20200212 091500| 293.7931237 | 20200212 293.7931237 ###
20200213 091500| 293.8233912 | 20200213 293.8233912 ###
20200214 091500| 293.8536677 | 20200214 293.8536677 ###
20200215 091500| 293.8839581 | 20200215 293.8839581 ###
20200216 091500| 293.9142630 | 20200216 293.9142630 ###
20200217 091500| 293.9445795 | 20200217 293.9445795 ###
20200218 091500| 293.9749026 | 20200218 293.9749026 ###
20200219 091500| 294.0052267 | 20200219 294.0052267 ###
20200220 091500| 294.0355466 | 20200220 294.0355466 ###
20200221 091500| 294.0658582 | 20200221 294.0658582 ###
20200222 091500| 294.0961591 | 20200222 294.0961591 ###
20200223 091500| 294.1264490 | 20200223 294.1264490 ###
20200224 091500| 294.1567293 | 20200224 294.1567293 ###
20200225 091500| 294.1870029 | 20200225 294.1870029 ###
20200226 091500| 294.2172736 | 20200226 294.2172736 ###
20200227 091500| 294.2475453 | 20200227 294.2475453 ###
20200228 091500| 294.2778221 | 20200228 294.2778221 ###
20200229 091500| 294.3081075 | 20200229 294.3081075 ###
20200301 091500| 294.3384040 | 20200301 294.3384040 3/1/2020
20200302 091500| 294.3687124 | 20200302 294.3687124 3/2/2020
20200303 091500| 294.3990323 | 20200303 294.3990323 3/3/2020
20200304 091500| 294.4293613 | 20200304 294.4293613 3/4/2020
20200305 091500| 294.4596948 | 20200305 294.4596948 3/5/2020
20200306 091500| 294.4900262 | 20200306 294.4900262 3/6/2020
20200307 091500| 294.5203481 | 20200307 294.5203481 3/7/2020
20200308 091500| 294.5506547 | 20200308 294.5506547 3/8/2020
20200309 091500| 294.5809449 | 20200309 294.5809449 3/9/2020
20200310 091500| 294.6112231 | 20200310 294.6112231 ###
20200311 091500| 294.6414983 | 20200311 294.6414983 ###
20200312 091500| 294.6717805 | 20200312 294.6717805 ###
20200313 091500| 294.7020769 | 20200313 294.7020769 ###
20200314 091500| 294.7323898 | 20200314 294.7323898 ###
20200315 091500| 294.7627168 | 20200315 294.7627168 ###
20200316 091500| 294.7930524 | 20200316 294.7930524 ###
20200317 091500| 294.8233901 | 20200317 294.8233901 ###
20200318 091500| 294.8537243 | 20200318 294.8537243 ###
20200319 091500| 294.8840509 | 20200319 294.8840509 ###
20200320 091500| 294.9143673 | 20200320 294.9143673 ###
20200321 091500| 294.9446729 | 20200321 294.9446729 ###
20200322 091500| 294.9749689 | 20200322 294.9749689 ###
20200323 091500| 295.0052579 | 20200323 295.0052579 ###
20200324 091500| 295.0355434 | 20200324 295.0355434 ###
20200325 091500| 295.0658294 | 20200325 295.0658294 ###
20200326 091500| 295.0961200 | 20200326 295.0961200 ###
20200327 091500| 295.1264187 | 20200327 295.1264187 ###
20200328 091500| 295.1567283 | 20200328 295.1567283 ###
20200329 091500| 295.1870501 | 20200329 295.1870501 ###
20200330 091500| 295.2173835 | 20200330 295.2173835 ###
20200331 091500| 295.2477264 | 20200331 295.2477264 ###
20200401 091500| 295.2780750 | 20200401 295.2780750 4/1/2020
20200402 091500| 295.3084241 | 20200402 295.3084241 4/2/2020
20200403 091500| 295.3387673 | 20200403 295.3387673 4/3/2020
20200404 091500| 295.3690988 | 20200404 295.3690988 4/4/2020
20200405 091500| 295.3994153 | 20200405 295.3994153 4/5/2020
20200406 091500| 295.4297182 | 20200406 295.4297182 4/6/2020
20200407 091500| 295.4600142 | 20200407 295.4600142 4/7/2020
20200408 091500| 295.4903131 | 20200408 295.4903131 4/8/2020
20200409 091500| 295.5206244 | 20200409 295.5206244 4/9/2020
20200410 091500| 295.5509535 | 20200410 295.5509535 ###
20200411 091500| 295.5813000 | 20200411 295.5813000 ###
20200412 091500| 295.6116590 | 20200412 295.6116590 ###
20200413 091500| 295.6420228 | 20200413 295.6420228 ###
20200414 091500| 295.6723847 | 20200414 295.6723847 ###
20200415 091500| 295.7027393 | 20200415 295.7027393 ###
20200416 091500| 295.7330837 | 20200416 295.7330837 ###
20200417 091500| 295.7634170 | 20200417 295.7634170 ###
20200418 091500| 295.7937403 | 20200418 295.7937403 ###
20200419 091500| 295.8240559 | 20200419 295.8240559 ###
20200420 091500| 295.8543673 | 20200420 295.8543673 ###
20200421 091500| 295.8846786 | 20200421 295.8846786 ###
20200422 091500| 295.9149939 | 20200422 295.9149939 ###
20200423 091500| 295.9453169 | 20200423 295.9453169 ###
20200424 091500| 295.9756506 | 20200424 295.9756506 ###
20200425 091500| 296.0059967 | 20200425 296.0059967 ###
20200426 091500| 296.0363551 | 20200426 296.0363551 ###
20200427 091500| 296.0667237 | 20200427 296.0667237 ###
20200428 091500| 296.0970987 | 20200428 296.0970987 ###
20200429 091500| 296.1274751 | 20200429 296.1274751 ###
20200430 091500| 296.1578473 | 20200430 296.1578473 ###
20200501 091500| 296.1882100 | 20200501 296.1882100 5/1/2020
20200502 091500| 296.2185596 | 20200502 296.2185596 5/2/2020
20200503 091500| 296.2488960 | 20200503 296.2488960 5/3/2020
20200504 091500| 296.2792231 | 20200504 296.2792231 5/4/2020
20200505 091500| 296.3095492 | 20200505 296.3095492 5/5/2020
20200506 091500| 296.3398838 | 20200506 296.3398838 5/6/2020
20200507 091500| 296.3702345 | 20200507 296.3702345 5/7/2020
20200508 091500| 296.4006044 | 20200508 296.4006044 5/8/2020
20200509 091500| 296.4309905 | 20200509 296.4309905 5/9/2020
20200510 091500| 296.4613858 | 20200510 296.4613858 ###
20200511 091500| 296.4917822 | 20200511 296.4917822 ###
20200512 091500| 296.5221727 | 20200512 296.5221727 ###
20200513 091500| 296.5525529 | 20200513 296.5525529 ###
20200514 091500| 296.5829213 | 20200514 296.5829213 ###
20200515 091500| 296.6132786 | 20200515 296.6132786 ###
20200516 091500| 296.6436270 | 20200516 296.6436270 ###
20200517 091500| 296.6739699 | 20200517 296.6739699 ###
20200518 091500| 296.7043115 | 20200518 296.7043115 ###
20200519 091500| 296.7346559 | 20200519 296.7346559 ###
20200520 091500| 296.7650072 | 20200520 296.7650072 ###
20200521 091500| 296.7953687 | 20200521 296.7953687 ###
20200522 091500| 296.8257425 | 20200522 296.8257425 ###
20200523 091500| 296.8561290 | 20200523 296.8561290 ###
20200524 091500| 296.8865266 | 20200524 296.8865266 ###
20200525 091500| 296.9169319 | 20200525 296.9169319 ###
20200526 091500| 296.9473394 | 20200526 296.9473394 ###
20200527 091500| 296.9777434 | 20200527 296.9777434 ###
20200528 091500| 297.0081385 | 20200528 297.0081385 ###
20200529 091500| 297.0385210 | 20200529 297.0385210 ###
20200530 091500| 297.0688904 | 20200530 297.0688904 ###
20200531 091500| 297.0992496 | 20200531 297.0992496 ###
20200601 091500| 297.1296051 | 20200601 297.1296051 6/1/2020
20200602 091500| 297.1599654 | 20200602 297.1599654 6/2/2020
20200603 091500| 297.1903386 | 20200603 297.1903386 6/3/2020
20200604 091500| 297.2207296 | 20200604 297.2207296 6/4/2020
20200605 091500| 297.2511384 | 20200605 297.2511384 6/5/2020
20200606 091500| 297.2815600 | 20200606 297.2815600 6/6/2020
20200607 091500| 297.3119867 | 20200607 297.3119867 6/7/2020
20200608 091500| 297.3424103 | 20200608 297.3424103 6/8/2020
20200609 091500| 297.3728247 | 20200609 297.3728247 6/9/2020
20200610 091500| 297.4032268 | 20200610 297.4032268 ###
20200611 091500| 297.4336164 | 20200611 297.4336164 ###
20200612 091500| 297.4639956 | 20200612 297.4639956 ###
20200613 091500| 297.4943676 | 20200613 297.4943676 ###
20200614 091500| 297.5247366 | 20200614 297.5247366 ###
20200615 091500| 297.5551068 | 20200615 297.5551068 ###
20200616 091500| 297.5854825 | 20200616 297.5854825 ###
20200617 091500| 297.6158671 | 20200617 297.6158671 ###
20200618 091500| 297.6462634 | 20200618 297.6462634 ###
20200619 091500| 297.6766724 | 20200619 297.6766724 ###
20200620 091500| 297.7070933 | 20200620 297.7070933 ###
20200621 091500| 297.7375232 | 20200621 297.7375232 ###
20200622 091500| 297.7679571 | 20200622 297.7679571 ###
20200623 091500| 297.7983886 | 20200623 297.7983886 ###
20200624 091500| 297.8288116 | 20200624 297.8288116 ###
20200625 091500| 297.8592217 | 20200625 297.8592217 ###
20200626 091500| 297.8896178 | 20200626 297.8896178 ###
20200627 091500| 297.9200024 | 20200627 297.9200024 ###
20200628 091500| 297.9503814 | 20200628 297.9503814 ###
20200629 091500| 297.9807627 | 20200629 297.9807627 ###
20200630 091500| 298.0111540 | 20200630 298.0111540 ###
20200701 091500| 298.0415608 | 20200701 298.0415608 7/1/2020
20200702 091500| 298.0719846 | 20200702 298.0719846 7/2/2020
20200703 091500| 298.1024226 | 20200703 298.1024226 7/3/2020
20200704 091500| 298.1328686 | 20200704 298.1328686 7/4/2020
20200705 091500| 298.1633147 | 20200705 298.1633147 7/5/2020
20200706 091500| 298.1937540 | 20200706 298.1937540 7/6/2020
20200707 091500| 298.2241817 | 20200707 298.2241817 7/7/2020
20200708 091500| 298.2545962 | 20200708 298.2545962 7/8/2020
20200709 091500| 298.2849987 | 20200709 298.2849987 7/9/2020
20200710 091500| 298.3153923 | 20200710 298.3153923 ###
20200711 091500| 298.3457810 | 20200711 298.3457810 ###
20200712 091500| 298.3761693 | 20200712 298.3761693 ###
20200713 091500| 298.4065615 | 20200713 298.4065615 ###
20200714 091500| 298.4369612 | 20200714 298.4369612 ###
20200715 091500| 298.4673714 | 20200715 298.4673714 ###
20200716 091500| 298.4977937 | 20200716 298.4977937 ###
20200717 091500| 298.5282281 | 20200717 298.5282281 ###
20200718 091500| 298.5586727 | 20200718 298.5586727 ###
20200719 091500| 298.5891233 | 20200719 298.5891233 ###
20200720 091500| 298.6195739 | 20200720 298.6195739 ###
20200721 091500| 298.6500177 | 20200721 298.6500177 ###
20200722 091500| 298.6804490 | 20200722 298.6804490 ###
20200723 091500| 298.7108652 | 20200723 298.7108652 ###
20200724 091500| 298.7412679 | 20200724 298.7412679 ###
20200725 091500| 298.7716626 | 20200725 298.7716626 ###
20200726 091500| 298.8020576 | 20200726 298.8020576 ###
20200727 091500| 298.8324608 | 20200727 298.8324608 ###
20200728 091500| 298.8628780 | 20200728 298.8628780 ###
20200729 091500| 298.8933114 | 20200729 298.8933114 ###
20200730 091500| 298.9237589 | 20200730 298.9237589 ###
20200731 091500| 298.9542156 | 20200731 298.9542156 ###
20200801 091500| 298.9846745 | 20200801 298.9846745 8/1/2020
20200802 091500| 299.0151289 | 20200802 299.0151289 8/2/2020
20200803 091500| 299.0455734 | 20200803 299.0455734 8/3/2020
20200804 091500| 299.0760052 | 20200804 299.0760052 8/4/2020
20200805 091500| 299.1064244 | 20200805 299.1064244 8/5/2020
20200806 091500| 299.1368334 | 20200806 299.1368334 8/6/2020
20200807 091500| 299.1672359 | 20200807 299.1672359 8/7/2020
20200808 091500| 299.1976364 | 20200808 299.1976364 8/8/2020
20200809 091500| 299.2280393 | 20200809 299.2280393 8/9/2020
20200810 091500| 299.2584486 | 20200810 299.2584486 ###
20200811 091500| 299.2888674 | 20200811 299.2888674 ###
20200812 091500| 299.3192976 | 20200812 299.3192976 ###
20200813 091500| 299.3497396 | 20200813 299.3497396 ###
20200814 091500| 299.3801924 | 20200814 299.3801924 ###
20200815 091500| 299.4106528 | 20200815 299.4106528 ###
20200816 091500| 299.4411160 | 20200816 299.4411160 ###
20200817 091500| 299.4715755 | 20200817 299.4715755 ###
20200818 091500| 299.5020247 | 20200818 299.5020247 ###
20200819 091500| 299.5324591 | 20200819 299.5324591 ###
20200820 091500| 299.5628783 | 20200820 299.5628783 ###
20200821 091500| 299.5932867 | 20200821 299.5932867 ###
20200822 091500| 299.6236925 | 20200822 299.6236925 ###
20200823 091500| 299.6541049 | 20200823 299.6541049 ###
20200824 091500| 299.6845309 | 20200824 299.6845309 ###
20200825 091500| 299.7149734 | 20200825 299.7149734 ###
20200826 091500| 299.7454309 | 20200826 299.7454309 ###
20200827 091500| 299.7758982 | 20200827 299.7758982 ###
20200828 091500| 299.8063690 | 20200828 299.8063690 ###
20200829 091500| 299.8368366 | 20200829 299.8368366 ###
20200830 091500| 299.8672958 | 20200830 299.8672958 ###
20200831 091500| 299.8977433 | 20200831 299.8977433 ###
20200901 091500| 299.9281785 | 20200901 299.9281785 9/1/2020
20200902 091500| 299.9586030 | 20200902 299.9586030 9/2/2020
20200903 091500| 299.9890201 | 20200903 299.9890201 9/3/2020
20200904 091500| 300.0194340 | 20200904 300.0194340 9/4/2020
20200905 091500| 300.0498493 | 20200905 300.0498493 9/5/2020
20200906 091500| 300.0802700 | 20200906 300.0802700 9/6/2020
20200907 091500| 300.1106995 | 20200907 300.1106995 9/7/2020
20200908 091500| 300.1411401 | 20200908 300.1411401 9/8/2020
20200909 091500| 300.1715924 | 20200909 300.1715924 9/9/2020
20200910 091500| 300.2020557 | 20200910 300.2020557 ###
20200911 091500| 300.2325277 | 20200911 300.2325277 ###
20200912 091500| 300.2630044 | 20200912 300.2630044 ###
20200913 091500| 300.2934804 | 20200913 300.2934804 ###
20200914 091500| 300.3239497 | 20200914 300.3239497 ###
20200915 091500| 300.3544067 | 20200915 300.3544067 ###
20200916 091500| 300.3848486 | 20200916 300.3848486 ###
20200917 091500| 300.4152773 | 20200917 300.4152773 ###
20200918 091500| 300.4456999 | 20200918 300.4456999 ###
20200919 091500| 300.4761260 | 20200919 300.4761260 ###
20200920 091500| 300.5065649 | 20200920 300.5065649 ###
20200921 091500| 300.5370216 | 20200921 300.5370216 ###
20200922 091500| 300.5674956 | 20200922 300.5674956 ###
20200923 091500| 300.5979820 | 20200923 300.5979820 ###
20200924 091500| 300.6284733 | 20200924 300.6284733 ###
20200925 091500| 300.6589624 | 20200925 300.6589624 ###
20200926 091500| 300.6894438 | 20200926 300.6894438 ###
20200927 091500| 300.7199141 | 20200927 300.7199141 ###
20200928 091500| 300.7503725 | 20200928 300.7503725 ###
20200929 091500| 300.7808200 | 20200929 300.7808200 ###
20200930 091500| 300.8112596 | 20200930 300.8112596 ###
20201001 091500| 300.8416954 | 20201001 300.8416954 ###
20201002 091500| 300.8721319 | 20201002 300.8721319 ###
20201003 091500| 300.9025731 | 20201003 300.9025731 ###
20201004 091500| 300.9330227 | 20201004 300.9330227 ###
20201005 091500| 300.9634832 | 20201005 300.9634832 ###
20201006 091500| 300.9939556 | 20201006 300.9939556 ###
20201007 091500| 301.0244395 | 20201007 301.0244395 ###
20201008 091500| 301.0549328 | 20201008 301.0549328 ###
20201009 091500| 301.0854319 | 20201009 301.0854319 ###
20201010 091500| 301.1159324 | 20201010 301.1159324 ###
20201011 091500| 301.1464288 | 20201011 301.1464288 ###
20201012 091500| 301.1769160 | 20201012 301.1769160 ###
20201013 091500| 301.2073903 | 20201013 301.2073903 ###
20201014 091500| 301.2378511 | 20201014 301.2378511 ###
20201015 091500| 301.2683026 | 20201015 301.2683026 ###
20201016 091500| 301.2987536 | 20201016 301.2987536 ###
20201017 091500| 301.3292142 | 20201017 301.3292142 ###
20201018 091500| 301.3596925 | 20201018 301.3596925 ###
20201019 091500| 301.3901910 | 20201019 301.3901910 ###
20201020 091500| 301.4207060 | 20201020 301.4207060 ###
20201021 091500| 301.4512296 | 20201021 301.4512296 ###
20201022 091500| 301.4817532 | 20201022 301.4817532 ###
20201023 091500| 301.5122697 | 20201023 301.5122697 ###
20201024 091500| 301.5427750 | 20201024 301.5427750 ###
20201025 091500| 301.5732679 | 20201025 301.5732679 ###
20201026 091500| 301.6037495 | 20201026 301.6037495 ###
20201027 091500| 301.6342225 | 20201027 301.6342225 ###
20201028 091500| 301.6646909 | 20201028 301.6646909 ###
20201029 091500| 301.6951591 | 20201029 301.6951591 ###
20201030 091500| 301.7256314 | 20201030 301.7256314 ###
20201031 091500| 301.7561118 | 20201031 301.7561118 ###
20201101 091500| 301.7866028 | 20201101 301.7866028 ###
20201102 091500| 301.8171060 | 20201102 301.8171060 ###
20201103 091500| 301.8476212 | 20201103 301.8476212 ###
20201104 091500| 301.8781465 | 20201104 301.8781465 ###
20201105 091500| 301.9086786 | 20201105 301.9086786 ###
20201106 091500| 301.9392130 | 20201106 301.9392130 ###
20201107 091500| 301.9697447 | 20201107 301.9697447 ###
20201108 091500| 302.0002689 | 20201108 302.0002689 ###
20201109 091500| 302.0307821 | 20201109 302.0307821 ###
20201110 091500| 302.0612829 | 20201110 302.0612829 ###
20201111 091500| 302.0917733 | 20201111 302.0917733 ###
20201112 091500| 302.1222596 | 20201112 302.1222596 ###
20201113 091500| 302.1527511 | 20201113 302.1527511 ###
20201114 091500| 302.1832571 | 20201114 302.1832571 ###
20201115 091500| 302.2137834 | 20201115 302.2137834 ###
20201116 091500| 302.2443298 | 20201116 302.2443298 ###
20201117 091500| 302.2748901 | 20201117 302.2748901 ###
20201118 091500| 302.3054548 | 20201118 302.3054548 ###
20201119 091500| 302.3360147 | 20201119 302.3360147 ###
20201120 091500| 302.3665636 | 20201120 302.3665636 ###
20201121 091500| 302.3970989 | 20201121 302.3970989 ###
20201122 091500| 302.4276214 | 20201122 302.4276214 ###
20201123 091500| 302.4581339 | 20201123 302.4581339 ###
20201124 091500| 302.4886405 | 20201124 302.4886405 ###
20201125 091500| 302.5191454 | 20201125 302.5191454 ###
20201126 091500| 302.5496533 | 20201126 302.5496533 ###
20201127 091500| 302.5801683 | 20201127 302.5801683 ###
20201128 091500| 302.6106934 | 20201128 302.6106934 ###
20201129 091500| 302.6412306 | 20201129 302.6412306 ###
20201130 091500| 302.6717801 | 20201130 302.6717801 ###
20201201 091500| 302.7023404 | 20201201 302.7023404 ###
20201202 091500| 302.7329084 | 20201202 302.7329084 ###
20201203 091500| 302.7634796 | 20201203 302.7634796 ###
20201204 091500| 302.7940487 | 20201204 302.7940487 ###
20201205 091500| 302.8246108 | 20201205 302.8246108 ###
20201206 091500| 302.8551622 | 20201206 302.8551622 ###
20201207 091500| 302.8857015 | 20201207 302.8857015 ###
20201208 091500| 302.9162301 | 20201208 302.9162301 ###
20201209 091500| 302.9467526 | 20201209 302.9467526 ###
20201210 091500| 302.9772767 | 20201210 302.9772767 ###
20201211 091500| 303.0078109 | 20201211 303.0078109 ###
20201212 091500| 303.0383625 | 20201212 303.0383625 ###
20201213 091500| 303.0689343 | 20201213 303.0689343 ###
20201214 091500| 303.0995234 | 20201214 303.0995234 ###
20201215 091500| 303.1301220 | 20201215 303.1301220 ###
20201216 091500| 303.1607203 | 20201216 303.1607203 ###
20201217 091500| 303.1913097 | 20201217 303.1913097 ###
20201218 091500| 303.2218853 | 20201218 303.2218853 ###
20201219 091500| 303.2524462 | 20201219 303.2524462 ###
20201220 091500| 303.2829947 | 20201220 303.2829947 ###
20201221 091500| 303.3135349 | 20201221 303.3135349 ###
20201222 091500| 303.3440718 | 20201222 303.3440718 ###
20201223 091500| 303.3746098 | 20201223 303.3746098 ###
20201224 091500| 303.4051534 | 20201224 303.4051534 ###
20201225 091500| 303.4357060 | 20201225 303.4357060 ###
20201226 091500| 303.4662698 | 20201226 303.4662698 ###
20201227 091500| 303.4968458 | 20201227 303.4968458 ###
20201228 091500| 303.5274331 | 20201228 303.5274331 ###
20201229 091500| 303.5580291 | 20201229 303.5580291 ###
20201230 091500| 303.5886295 | 20201230 303.5886295 ###
20201231 091500| 303.6192289 | 20201231 303.6192289 ###
20210101 091500| 303.6498217 | 20210101 303.6498217 1/1/2021
20210102 091500| 303.6804037 | 20210102 303.6804037 1/2/2021
20210103 091500| 303.7109727 | 20210103 303.7109727 1/3/2021
20210104 091500| 303.7415298 | 20210104 303.7415298 1/4/2021
20210105 091500| 303.7720793 | 20210105 303.7720793 1/5/2021
20210106 091500| 303.8026281 | 20210106 303.8026281 1/6/2021
20210107 091500| 303.8331839 | 20210107 303.8331839 1/7/2021
20210108 091500| 303.8637538 | 20210108 303.8637538 1/8/2021
20210109 091500| 303.8943418 | 20210109 303.8943418 1/9/2021
20210110 091500| 303.9249472 | 20210110 303.9249472 ###
20210111 091500| 303.9555648 | 20210111 303.9555648 ###
20210112 091500| 303.9861864 | 20210112 303.9861864 ###
20210113 091500| 304.0168028 | 20210113 304.0168028 ###
20210114 091500| 304.0474074 | 20210114 304.0474074 ###
20210115 091500| 304.0779969 | 20210115 304.0779969 ###
20210116 091500| 304.1085719 | 20210116 304.1085719 ###
20210117 091500| 304.1391362 | 20210117 304.1391362 ###
20210118 091500| 304.1696946 | 20210118 304.1696946 ###
20210119 091500| 304.2002524 | 20210119 304.2002524 ###
20210120 091500| 304.2308141 | 20210120 304.2308141 ###
20210121 091500| 304.2613836 | 20210121 304.2613836 ###
20210122 091500| 304.2919633 | 20210122 304.2919633 ###
20210123 091500| 304.3225546 | 20210123 304.3225546 ###
20210124 091500| 304.3531572 | 20210124 304.3531572 ###
20210125 091500| 304.3837694 | 20210125 304.3837694 ###
20210126 091500| 304.4143876 | 20210126 304.4143876 ###
20210127 091500| 304.4450068 | 20210127 304.4450068 ###
20210128 091500| 304.4756212 | 20210128 304.4756212 ###
20210129 091500| 304.5062254 | 20210129 304.5062254 ###
20210130 091500| 304.5368162 | 20210130 304.5368162 ###
20210131 091500| 304.5673934 | 20210131 304.5673934 ###
20210201 091500| 304.5979609 | 20210201 304.5979609 2/1/2021
20210202 091500| 304.6285256 | 20210202 304.6285256 2/2/2021
20210203 091500| 304.6590957 | 20210203 304.6590957 2/3/2021
20210204 091500| 304.6896782 | 20210204 304.6896782 2/4/2021
20210205 091500| 304.7202773 | 20210205 304.7202773 2/5/2021
20210206 091500| 304.7508932 | 20210206 304.7508932 2/6/2021
20210207 091500| 304.7815218 | 20210207 304.7815218 2/7/2021
20210208 091500| 304.8121564 | 20210208 304.8121564 2/8/2021
20210209 091500| 304.8427889 | 20210209 304.8427889 2/9/2021
20210210 091500| 304.8734123 | 20210210 304.8734123 ###
20210211 091500| 304.9040222 | 20210211 304.9040222 ###
20210212 091500| 304.9346175 | 20210212 304.9346175 ###
20210213 091500| 304.9652006 | 20210213 304.9652006 ###
20210214 091500| 304.9957757 | 20210214 304.9957757 ###
20210215 091500| 305.0263483 | 20210215 305.0263483 ###
20210216 091500| 305.0569234 | 20210216 305.0569234 ###
20210217 091500| 305.0875053 | 20210217 305.0875053 ###
20210218 091500| 305.1180969 | 20210218 305.1180969 ###
20210219 091500| 305.1486998 | 20210219 305.1486998 ###
20210220 091500| 305.1793140 | 20210220 305.1793140 ###
20210221 091500| 305.2099383 | 20210221 305.2099383 ###
20210222 091500| 305.2405699 | 20210222 305.2405699 ###
20210223 091500| 305.2712048 | 20210223 305.2712048 ###
20210224 091500| 305.3018377 | 20210224 305.3018377 ###
20210225 091500| 305.3324629 | 20210225 305.3324629 ###
20210226 091500| 305.3630759 | 20210226 305.3630759 ###
20210227 091500| 305.3936747 | 20210227 305.3936747 ###
20210228 091500| 305.4242616 | 20210228 305.4242616 ###
20210301 091500| 305.4548429 | 20210301 305.4548429 3/1/2021
20210302 091500| 305.4854276 | 20210302 305.4854276 3/2/2021
20210303 091500| 305.5160239 | 20210303 305.5160239 3/3/2021
20210304 091500| 305.5466373 | 20210304 305.5466373 3/4/2021
20210305 091500| 305.5772684 | 20210305 305.5772684 3/5/2021
20210306 091500| 305.6079133 | 20210306 305.6079133 3/6/2021
20210307 091500| 305.6385652 | 20210307 305.6385652 3/7/2021
20210308 091500| 305.6692165 | 20210308 305.6692165 3/8/2021
20210309 091500| 305.6998604 | 20210309 305.6998604 3/9/2021
20210310 091500| 305.7304924 | 20210310 305.7304924 ###
20210311 091500| 305.7611108 | 20210311 305.7611108 ###
20210312 091500| 305.7917168 | 20210312 305.7917168 ###
20210313 091500| 305.8223140 | 20210313 305.8223140 ###
20210314 091500| 305.8529073 | 20210314 305.8529073 ###
20210315 091500| 305.8835019 | 20210315 305.8835019 ###
20210316 091500| 305.9141024 | 20210316 305.9141024 ###
20210317 091500| 305.9447123 | 20210317 305.9447123 ###
20210318 091500| 305.9753335 | 20210318 305.9753335 ###
20210319 091500| 306.0059665 | 20210319 306.0059665 ###
20210320 091500| 306.0366103 | 20210320 306.0366103 ###
20210321 091500| 306.0672623 | 20210321 306.0672623 ###
20210322 091500| 306.0979191 | 20210322 306.0979191 ###
20210323 091500| 306.1285762 | 20210323 306.1285762 ###
20210324 091500| 306.1592286 | 20210324 306.1592286 ###
20210325 091500| 306.1898716 | 20210325 306.1898716 ###
20210326 091500| 306.2205017 | 20210326 306.2205017 ###
20210327 091500| 306.2511189 | 20210327 306.2511189 ###
20210328 091500| 306.2817276 | 20210328 306.2817276 ###
20210329 091500| 306.3123362 | 20210329 306.3123362 ###
20210330 091500| 306.3429544 | 20210330 306.3429544 ###
20210331 091500| 306.3735900 | 20210331 306.3735900 ###
20210401 091500| 306.4042457 | 20210401 306.4042457 4/1/2021
20210402 091500| 306.4349184 | 20210402 306.4349184 4/2/2021
20210403 091500| 306.4656006 | 20210403 306.4656006 4/3/2021
20210404 091500| 306.4962838 | 20210404 306.4962838 4/4/2021
20210405 091500| 306.5269603 | 20210405 306.5269603 4/5/2021
20210406 091500| 306.5576253 | 20210406 306.5576253 4/6/2021
20210407 091500| 306.5882769 | 20210407 306.5882769 4/7/2021
20210408 091500| 306.6189161 | 20210408 306.6189161 4/8/2021
20210409 091500| 306.6495460 | 20210409 306.6495460 4/9/2021
20210410 091500| 306.6801712 | 20210410 306.6801712 ###
20210411 091500| 306.7107969 | 20210411 306.7107969 ###
20210412 091500| 306.7414276 | 20210412 306.7414276 ###
20210413 091500| 306.7720672 | 20210413 306.7720672 ###
20210414 091500| 306.8027180 | 20210414 306.8027180 ###
20210415 091500| 306.8333810 | 20210415 306.8333810 ###
20210416 091500| 306.8640555 | 20210416 306.8640555 ###
20210417 091500| 306.8947392 | 20210417 306.8947392 ###
20210418 091500| 306.9254288 | 20210418 306.9254288 ###
20210419 091500| 306.9561200 | 20210419 306.9561200 ###
20210420 091500| 306.9868083 | 20210420 306.9868083 ###
20210421 091500| 307.0174894 | 20210421 307.0174894 ###
20210422 091500| 307.0481599 | 20210422 307.0481599 ###
20210423 091500| 307.0788182 | 20210423 307.0788182 ###
20210424 091500| 307.1094663 | 20210424 307.1094663 ###
20210425 091500| 307.1401106 | 20210425 307.1401106 ###
20210426 091500| 307.1707605 | 20210426 307.1707605 ###
20210427 091500| 307.2014255 | 20210427 307.2014255 ###
20210428 091500| 307.2321117 | 20210428 307.2321117 ###
20210429 091500| 307.2628187 | 20210429 307.2628187 ###
20210430 091500| 307.2935400 | 20210430 307.2935400 ###
20210501 091500| 307.3242659 | 20210501 307.3242659 5/1/2021
20210502 091500| 307.3549867 | 20210502 307.3549867 5/2/2021
20210503 091500| 307.3856959 | 20210503 307.3856959 5/3/2021
20210504 091500| 307.4163908 | 20210504 307.4163908 5/4/2021
20210505 091500| 307.4470721 | 20210505 307.4470721 5/5/2021
20210506 091500| 307.4777432 | 20210506 307.4777432 5/6/2021
20210507 091500| 307.5084084 | 20210507 307.5084084 5/7/2021
20210508 091500| 307.5390729 | 20210508 307.5390729 5/8/2021
20210509 091500| 307.5697416 | 20210509 307.5697416 5/9/2021
20210510 091500| 307.6004185 | 20210510 307.6004185 ###
20210511 091500| 307.6311063 | 20210511 307.6311063 ###
20210512 091500| 307.6618062 | 20210512 307.6618062 ###
20210513 091500| 307.6925178 | 20210513 307.6925178 ###
20210514 091500| 307.7232395 | 20210514 307.7232395 ###
20210515 091500| 307.7539680 | 20210515 307.7539680 ###
20210516 091500| 307.7846991 | 20210516 307.7846991 ###
20210517 091500| 307.8154282 | 20210517 307.8154282 ###
20210518 091500| 307.8461510 | 20210518 307.8461510 ###
20210519 091500| 307.8768643 | 20210519 307.8768643 ###
20210520 091500| 307.9075664 | 20210520 307.9075664 ###
20210521 091500| 307.9382581 | 20210521 307.9382581 ###
20210522 091500| 307.9689437 | 20210522 307.9689437 ###
20210523 091500| 307.9996307 | 20210523 307.9996307 ###
20210524 091500| 308.0303284 | 20210524 308.0303284 ###
20210525 091500| 308.0610451 | 20210525 308.0610451 ###
20210526 091500| 308.0917840 | 20210526 308.0917840 ###
20210527 091500| 308.1225419 | 20210527 308.1225419 ###
20210528 091500| 308.1533098 | 20210528 308.1533098 ###
20210529 091500| 308.1840767 | 20210529 308.1840767 ###
20210530 091500| 308.2148334 | 20210530 308.2148334 ###
20210531 091500| 308.2455749 | 20210531 308.2455749 ###
20210601 091500| 308.2763009 | 20210601 308.2763009 6/1/2021
20210602 091500| 308.3070143 | 20210602 308.3070143 6/2/2021
20210603 091500| 308.3377201 | 20210603 308.3377201 6/3/2021
20210604 091500| 308.3684236 | 20210604 308.3684236 6/4/2021
20210605 091500| 308.3991298 | 20210605 308.3991298 6/5/2021
20210606 091500| 308.4298431 | 20210606 308.4298431 6/6/2021
20210607 091500| 308.4605667 | 20210607 308.4605667 6/7/2021
20210608 091500| 308.4913022 | 20210608 308.4913022 6/8/2021
20210609 091500| 308.5220495 | 20210609 308.5220495 6/9/2021
20210610 091500| 308.5528071 | 20210610 308.5528071 ###
20210611 091500| 308.5835722 | 20210611 308.5835722 ###
20210612 091500| 308.6143408 | 20210612 308.6143408 ###
20210613 091500| 308.6451082 | 20210613 308.6451082 ###
20210614 091500| 308.6758697 | 20210614 308.6758697 ###
20210615 091500| 308.7066219 | 20210615 308.7066219 ###
20210616 091500| 308.7373628 | 20210616 308.7373628 ###
20210617 091500| 308.7680931 | 20210617 308.7680931 ###
20210618 091500| 308.7988161 | 20210618 308.7988161 ###
20210619 091500| 308.8295378 | 20210619 308.8295378 ###
20210620 091500| 308.8602664 | 20210620 308.8602664 ###
20210621 091500| 308.8910099 | 20210621 308.8910099 ###
20210622 091500| 308.9217738 | 20210622 308.9217738 ###
20210623 091500| 308.9525581 | 20210623 308.9525581 ###
20210624 091500| 308.9833571 | 20210624 308.9833571 ###
20210625 091500| 309.0141606 | 20210625 309.0141606 ###
20210626 091500| 309.0449578 | 20210626 309.0449578 ###
20210627 091500| 309.0757410 | 20210627 309.0757410 ###
20210628 091500| 309.1065072 | 20210628 309.1065072 ###
20210629 091500| 309.1372582 | 20210629 309.1372582 ###
20210630 091500| 309.1679988 | 20210630 309.1679988 ###
20210701 091500| 309.1987348 | 20210701 309.1987348 7/1/2021
20210702 091500| 309.2294719 | 20210702 309.2294719 7/2/2021
20210703 091500| 309.2602147 | 20210703 309.2602147 7/3/2021
20210704 091500| 309.2909668 | 20210704 309.2909668 7/4/2021
20210705 091500| 309.3217303 | 20210705 309.3217303 7/5/2021
20210706 091500| 309.3525055 | 20210706 309.3525055 7/6/2021
20210707 091500| 309.3832914 | 20210707 309.3832914 7/7/2021
20210708 091500| 309.4140854 | 20210708 309.4140854 7/8/2021
20210709 091500| 309.4448838 | 20210709 309.4448838 7/9/2021
20210710 091500| 309.4756819 | 20210710 309.4756819 ###
20210711 091500| 309.5064749 | 20210711 309.5064749 ###
20210712 091500| 309.5372587 | 20210712 309.5372587 ###
20210713 091500| 309.5680309 | 20210713 309.5680309 ###
20210714 091500| 309.5987915 | 20210714 309.5987915 ###
20210715 091500| 309.6295436 | 20210715 309.6295436 ###
20210716 091500| 309.6602928 | 20210716 309.6602928 ###
20210717 091500| 309.6910464 | 20210717 309.6910464 ###
20210718 091500| 309.7218118 | 20210718 309.7218118 ###
20210719 091500| 309.7525948 | 20210719 309.7525948 ###
20210720 091500| 309.7833972 | 20210720 309.7833972 ###
20210721 091500| 309.8142159 | 20210721 309.8142159 ###
20210722 091500| 309.8450431 | 20210722 309.8450431 ###
20210723 091500| 309.8758688 | 20210723 309.8758688 ###
20210724 091500| 309.9066839 | 20210724 309.9066839 ###
20210725 091500| 309.9374828 | 20210725 309.9374828 ###
20210726 091500| 309.9682650 | 20210726 309.9682650 ###
20210727 091500| 309.9990340 | 20210727 309.9990340 ###
20210728 091500| 310.0297956 | 20210728 310.0297956 ###
20210729 091500| 310.0605562 | 20210729 310.0605562 ###
20210730 091500| 310.0913212 | 20210730 310.0913212 ###
20210731 091500| 310.1220945 | 20210731 310.1220945 ###
20210801 091500| 310.1528785 | 20210801 310.1528785 8/1/2021
20210802 091500| 310.1836742 | 20210802 310.1836742 8/2/2021
20210803 091500| 310.2144810 | 20210803 310.2144810 8/3/2021
20210804 091500| 310.2452966 | 20210804 310.2452966 8/4/2021
20210805 091500| 310.2761178 | 20210805 310.2761178 8/5/2021
20210806 091500| 310.3069401 | 20210806 310.3069401 8/6/2021
20210807 091500| 310.3377586 | 20210807 310.3377586 8/7/2021
20210808 091500| 310.3685688 | 20210808 310.3685688 8/8/2021
20210809 091500| 310.3993674 | 20210809 310.3993674 8/9/2021
20210810 091500| 310.4301537 | 20210810 310.4301537 ###
20210811 091500| 310.4609299 | 20210811 310.4609299 ###
20210812 091500| 310.4917015 | 20210812 310.4917015 ###
20210813 091500| 310.5224757 | 20210813 310.5224757 ###
20210814 091500| 310.5532603 | 20210814 310.5532603 ###
20210815 091500| 310.5840609 | 20210815 310.5840609 ###
20210816 091500| 310.6148798 | 20210816 310.6148798 ###
20210817 091500| 310.6457150 | 20210817 310.6457150 ###
20210818 091500| 310.6765604 | 20210818 310.6765604 ###
20210819 091500| 310.7074074 | 20210819 310.7074074 ###
20210820 091500| 310.7382473 | 20210820 310.7382473 ###
20210821 091500| 310.7690736 | 20210821 310.7690736 ###
20210822 091500| 310.7998838 | 20210822 310.7998838 ###
20210823 091500| 310.8306794 | 20210823 310.8306794 ###
20210824 091500| 310.8614653 | 20210824 310.8614653 ###
20210825 091500| 310.8922479 | 20210825 310.8922479 ###
20210826 091500| 310.9230331 | 20210826 310.9230331 ###
20210827 091500| 310.9538258 | 20210827 310.9538258 ###
20210828 091500| 310.9846290 | 20210828 310.9846290 ###
20210829 091500| 311.0154440 | 20210829 311.0154440 ###
20210830 091500| 311.0462705 | 20210830 311.0462705 ###
20210831 091500| 311.0771066 | 20210831 311.0771066 ###
20210901 091500| 311.1079495 | 20210901 311.1079495 9/1/2021
20210902 091500| 311.1387952 | 20210902 311.1387952 9/2/2021
20210903 091500| 311.1696390 | 20210903 311.1696390 9/3/2021
20210904 091500| 311.2004764 | 20210904 311.2004764 9/4/2021
20210905 091500| 311.2313034 | 20210905 311.2313034 9/5/2021
20210906 091500| 311.2621180 | 20210906 311.2621180 9/6/2021
20210907 091500| 311.2929212 | 20210907 311.2929212 9/7/2021
20210908 091500| 311.3237177 | 20210908 311.3237177 9/8/2021
20210909 091500| 311.3545149 | 20210909 311.3545149 9/9/2021
20210910 091500| 311.3853210 | 20210910 311.3853210 ###
20210911 091500| 311.4161430 | 20210911 311.4161430 ###
20210912 091500| 311.4469838 | 20210912 311.4469838 ###
20210913 091500| 311.4778418 | 20210913 311.4778418 ###
20210914 091500| 311.5087109 | 20210914 311.5087109 ###
20210915 091500| 311.5395833 | 20210915 311.5395833 ###
20210916 091500| 311.5704505 | 20210916 311.5704505 ###
20210917 091500| 311.6013063 | 20210917 311.6013063 ###
20210918 091500| 311.6321474 | 20210918 311.6321474 ###
20210919 091500| 311.6629741 | 20210919 311.6629741 ###
20210920 091500| 311.6937901 | 20210920 311.6937901 ###
20210921 091500| 311.7246010 | 20210921 311.7246010 ###
20210922 091500| 311.7554128 | 20210922 311.7554128 ###
20210923 091500| 311.7862311 | 20210923 311.7862311 ###
20210924 091500| 311.8170595 | 20210924 311.8170595 ###
20210925 091500| 311.8479000 | 20210925 311.8479000 ###
20210926 091500| 311.8787526 | 20210926 311.8787526 ###
20210927 091500| 311.9096159 | 20210927 311.9096159 ###
20210928 091500| 311.9404871 | 20210928 311.9404871 ###
20210929 091500| 311.9713626 | 20210929 311.9713626 ###
20210930 091500| 312.0022382 | 20210930 312.0022382 ###
20211001 091500| 312.0331094 | 20211001 312.0331094 ###
20211002 091500| 312.0639722 | 20211002 312.0639722 ###
20211003 091500| 312.0948240 | 20211003 312.0948240 ###
20211004 091500| 312.1256643 | 20211004 312.1256643 ###
20211005 091500| 312.1564958 | 20211005 312.1564958 ###
20211006 091500| 312.1873250 | 20211006 312.1873250 ###
20211007 091500| 312.2181608 | 20211007 312.2181608 ###
20211008 091500| 312.2490117 | 20211008 312.2490117 ###
20211009 091500| 312.2798828 | 20211009 312.2798828 ###
20211010 091500| 312.3107737 | 20211010 312.3107737 ###
20211011 091500| 312.3416786 | 20211011 312.3416786 ###
20211012 091500| 312.3725887 | 20211012 312.3725887 ###
20211013 091500| 312.4034949 | 20211013 312.4034949 ###
20211014 091500| 312.4343903 | 20211014 312.4343903 ###
20211015 091500| 312.4652714 | 20211015 312.4652714 ###
20211016 091500| 312.4961384 | 20211016 312.4961384 ###
20211017 091500| 312.5269943 | 20211017 312.5269943 ###
20211018 091500| 312.5578441 | 20211018 312.5578441 ###
20211019 091500| 312.5886935 | 20211019 312.5886935 ###
20211020 091500| 312.6195482 | 20211020 312.6195482 ###
20211021 091500| 312.6504125 | 20211021 312.6504125 ###
20211022 091500| 312.6812887 | 20211022 312.6812887 ###
20211023 091500| 312.7121776 | 20211023 312.7121776 ###
20211024 091500| 312.7430781 | 20211024 312.7430781 ###
20211025 091500| 312.7739878 | 20211025 312.7739878 ###
20211026 091500| 312.8049030 | 20211026 312.8049030 ###
20211027 091500| 312.8358197 | 20211027 312.8358197 ###
20211028 091500| 312.8667336 | 20211028 312.8667336 ###
20211029 091500| 312.8976409 | 20211029 312.8976409 ###
20211030 091500| 312.9285387 | 20211030 312.9285387 ###
20211031 091500| 312.9594259 | 20211031 312.9594259 ###
20211101 091500| 312.9903036 | 20211101 312.9903036 ###
20211102 091500| 313.0211763 | 20211102 313.0211763 ###
20211103 091500| 313.0520517 | 20211103 313.0520517 ###
20211104 091500| 313.0829392 | 20211104 313.0829392 ###
20211105 091500| 313.1138465 | 20211105 313.1138465 ###
20211106 091500| 313.1447762 | 20211106 313.1447762 ###
20211107 091500| 313.1757245 | 20211107 313.1757245 ###
20211108 091500| 313.2066826 | 20211108 313.2066826 ###
20211109 091500| 313.2376394 | 20211109 313.2376394 ###
20211110 091500| 313.2685859 | 20211110 313.2685859 ###
20211111 091500| 313.2995172 | 20211111 313.2995172 ###
20211112 091500| 313.3304332 | 20211112 313.3304332 ###
20211113 091500| 313.3613369 | 20211113 313.3613369 ###
20211114 091500| 313.3922334 | 20211114 313.3922334 ###
20211115 091500| 313.4231283 | 20211115 313.4231283 ###
20211116 091500| 313.4540272 | 20211116 313.4540272 ###
20211117 091500| 313.4849346 | 20211117 313.4849346 ###
20211118 091500| 313.5158537 | 20211118 313.5158537 ###
20211119 091500| 313.5467854 | 20211119 313.5467854 ###
20211120 091500| 313.5777292 | 20211120 313.5777292 ###
20211121 091500| 313.6086828 | 20211121 313.6086828 ###
20211122 091500| 313.6396431 | 20211122 313.6396431 ###
20211123 091500| 313.6706059 | 20211123 313.6706059 ###
20211124 091500| 313.7015668 | 20211124 313.7015668 ###
20211125 091500| 313.7325219 | 20211125 313.7325219 ###
20211126 091500| 313.7634684 | 20211126 313.7634684 ###
20211127 091500| 313.7944048 | 20211127 313.7944048 ###
20211128 091500| 313.8253318 | 20211128 313.8253318 ###
20211129 091500| 313.8562522 | 20211129 313.8562522 ###
20211130 091500| 313.8871719 | 20211130 313.8871719 ###
20211201 091500| 313.9180991 | 20211201 313.9180991 ###
20211202 091500| 313.9490426 | 20211202 313.9490426 ###
20211203 091500| 313.9800081 | 20211203 313.9800081 ###
20211204 091500| 314.0109957 | 20211204 314.0109957 ###
20211205 091500| 314.0419987 | 20211205 314.0419987 ###
20211206 091500| 314.0730060 | 20211206 314.0730060 ###
20211207 091500| 314.1040059 | 20211207 314.1040059 ###
20211208 091500| 314.1349906 | 20211208 314.1349906 ###
20211209 091500| 314.1659575 | 20211209 314.1659575 ###
20211210 091500| 314.1969093 | 20211210 314.1969093 ###
20211211 091500| 314.2278514 | 20211211 314.2278514 ###
20211212 091500| 314.2587902 | 20211212 314.2587902 ###
20211213 091500| 314.2897314 | 20211213 314.2897314 ###
20211214 091500| 314.3206799 | 20211214 314.3206799 ###
20211215 091500| 314.3516390 | 20211215 314.3516390 ###
20211216 091500| 314.3826104 | 20211216 314.3826104 ###
20211217 091500| 314.4135938 | 20211217 314.4135938 ###
20211218 091500| 314.4445875 | 20211218 314.4445875 ###
20211219 091500| 314.4755883 | 20211219 314.4755883 ###
20211220 091500| 314.5065923 | 20211220 314.5065923 ###
20211221 091500| 314.5375951 | 20211221 314.5375951 ###
20211222 091500| 314.5685926 | 20211222 314.5685926 ###
20211223 091500| 314.5995814 | 20211223 314.5995814 ###
20211224 091500| 314.6305599 | 20211224 314.6305599 ###
20211225 091500| 314.6615284 | 20211225 314.6615284 ###
20211226 091500| 314.6924895 | 20211226 314.6924895 ###
20211227 091500| 314.7234478 | 20211227 314.7234478 ###
20211228 091500| 314.7544101 | 20211228 314.7544101 ###
20211229 091500| 314.7853842 | 20211229 314.7853842 ###
20211230 091500| 314.8163768 | 20211230 314.8163768 ###
20211231 091500| 314.8473912 | 20211231 314.8473912 ###
20220101 091500| 314.8784244 | 20220101 314.8784244 1/1/2022
20220102 091500| 314.9094678 | 20220102 314.9094678 1/2/2022
20220103 091500| 314.9405097 | 20220103 314.9405097 1/3/2022
20220104 091500| 314.9715394 | 20220104 314.9715394 1/4/2022
20220105 091500| 315.0025507 | 20220105 315.0025507 1/5/2022
20220106 091500| 315.0335439 | 20220106 315.0335439 1/6/2022
20220107 091500| 315.0645235 | 20220107 315.0645235 1/7/2022
20220108 091500| 315.0954966 | 20220108 315.0954966 1/8/2022
20220109 091500| 315.1264701 | 20220109 315.1264701 1/9/2022
20220110 091500| 315.1574496 | 20220110 315.1574496 ###
20220111 091500| 315.1884387 | 20220111 315.1884387 ###
20220112 091500| 315.2194394 | 20220112 315.2194394 ###
20220113 091500| 315.2504519 | 20220113 315.2504519 ###
20220114 091500| 315.2814749 | 20220114 315.2814749 ###
20220115 091500| 315.3125056 | 20220115 315.3125056 ###
20220116 091500| 315.3435403 | 20220116 315.3435403 ###
20220117 091500| 315.3745745 | 20220117 315.3745745 ###
20220118 091500| 315.4056040 | 20220118 315.4056040 ###
20220119 091500| 315.4366250 | 20220119 315.4366250 ###
20220120 091500| 315.4676354 | 20220120 315.4676354 ###
20220121 091500| 315.4986348 | 20220121 315.4986348 ###
20220122 091500| 315.5296256 | 20220122 315.5296256 ###
20220123 091500| 315.5606123 | 20220123 315.5606123 ###
20220124 091500| 315.5916011 | 20220124 315.5916011 ###
20220125 091500| 315.6225988 | 20220125 315.6225988 ###
20220126 091500| 315.6536118 | 20220126 315.6536118 ###
20220127 091500| 315.6846439 | 20220127 315.6846439 ###
20220128 091500| 315.7156949 | 20220128 315.7156949 ###
20220129 091500| 315.7467593 | 20220129 315.7467593 ###
20220130 091500| 315.7778276 | 20220130 315.7778276 ###
20220131 091500| 315.8088888 | 20220131 315.8088888 ###
20220201 091500| 315.8399347 | 20220201 315.8399347 2/1/2022
20220202 091500| 315.8709617 | 20220202 315.8709617 2/2/2022
20220203 091500| 315.9019722 | 20220203 315.9019722 2/3/2022
20220204 091500| 315.9329725 | 20220204 315.9329725 2/4/2022
20220205 091500| 315.9639702 | 20220205 315.9639702 2/5/2022
20220206 091500| 315.9949721 | 20220206 315.9949721 2/6/2022
20220207 091500| 316.0259831 | 20220207 316.0259831 2/7/2022
20220208 091500| 316.0570055 | 20220208 316.0570055 2/8/2022
20220209 091500| 316.0880400 | 20220209 316.0880400 2/9/2022
20220210 091500| 316.1190853 | 20220210 316.1190853 ###
20220211 091500| 316.1501391 | 20220211 316.1501391 ###
20220212 091500| 316.1811980 | 20220212 316.1811980 ###
20220213 091500| 316.2122577 | 20220213 316.2122577 ###
20220214 091500| 316.2433138 | 20220214 316.2433138 ###
20220215 091500| 316.2743625 | 20220215 316.2743625 ###
20220216 091500| 316.3054009 | 20220216 316.3054009 ###
20220217 091500| 316.3364278 | 20220217 316.3364278 ###
20220218 091500| 316.3674450 | 20220218 316.3674450 ###
20220219 091500| 316.3984566 | 20220219 316.3984566 ###
20220220 091500| 316.4294688 | 20220220 316.4294688 ###
20220221 091500| 316.4604888 | 20220221 316.4604888 ###
20220222 091500| 316.4915229 | 20220222 316.4915229 ###
20220223 091500| 316.5225748 | 20220223 316.5225748 ###
20220224 091500| 316.5536447 | 20220224 316.5536447 ###
20220225 091500| 316.5847287 | 20220225 316.5847287 ###
20220226 091500| 316.6158191 | 20220226 316.6158191 ###
20220227 091500| 316.6469067 | 20220227 316.6469067 ###
20220228 091500| 316.6779828 | 20220228 316.6779828 ###
20220301 091500| 316.7090424 | 20220301 316.7090424 3/1/2022
20220302 091500| 316.7400851 | 20220302 316.7400851 3/2/2022
20220303 091500| 316.7711151 | 20220303 316.7711151 3/3/2022
20220304 091500| 316.8021396 | 20220304 316.8021396 3/4/2022
20220305 091500| 316.8331660 | 20220305 316.8331660 3/5/2022
20220306 091500| 316.8642004 | 20220306 316.8642004 3/6/2022
20220307 091500| 316.8952464 | 20220307 316.8952464 3/7/2022
20220308 091500| 316.9263052 | 20220308 316.9263052 3/8/2022
20220309 091500| 316.9573760 | 20220309 316.9573760 3/9/2022
20220310 091500| 316.9884565 | 20220310 316.9884565 ###
20220311 091500| 317.0195432 | 20220311 317.0195432 ###
20220312 091500| 317.0506324 | 20220312 317.0506324 ###
20220313 091500| 317.0817197 | 20220313 317.0817197 ###
20220314 091500| 317.1128012 | 20220314 317.1128012 ###
20220315 091500| 317.1438736 | 20220315 317.1438736 ###
20220316 091500| 317.1749351 | 20220316 317.1749351 ###
20220317 091500| 317.2059861 | 20220317 317.2059861 ###
20220318 091500| 317.2370300 | 20220318 317.2370300 ###
20220319 091500| 317.2680727 | 20220319 317.2680727 ###
20220320 091500| 317.2991218 | 20220320 317.2991218 ###
20220321 091500| 317.3301846 | 20220321 317.3301846 ###
20220322 091500| 317.3612658 | 20220322 317.3612658 ###
20220323 091500| 317.3923659 | 20220323 317.3923659 ###
20220324 091500| 317.4234812 | 20220324 317.4234812 ###
20220325 091500| 317.4546043 | 20220325 317.4546043 ###
20220326 091500| 317.4857263 | 20220326 317.4857263 ###
20220327 091500| 317.5168392 | 20220327 317.5168392 ###
20220328 091500| 317.5479377 | 20220328 317.5479377 ###
20220329 091500| 317.5790204 | 20220329 317.5790204 ###
20220330 091500| 317.6100899 | 20220330 317.6100899 ###
20220331 091500| 317.6411521 | 20220331 317.6411521 ###
20220401 091500| 317.6722141 | 20220401 317.6722141 4/1/2022
20220402 091500| 317.7032823 | 20220402 317.7032823 4/2/2022
20220403 091500| 317.7343617 | 20220403 317.7343617 4/3/2022
20220404 091500| 317.7654544 | 20220404 317.7654544 4/4/2022
20220405 091500| 317.7965603 | 20220405 317.7965603 4/5/2022
20220406 091500| 317.8276774 | 20220406 317.8276774 4/6/2022
20220407 091500| 317.8588024 | 20220407 317.8588024 4/7/2022
20220408 091500| 317.8899313 | 20220408 317.8899313 4/8/2022
20220409 091500| 317.9210599 | 20220409 317.9210599 4/9/2022
20220410 091500| 317.9521842 | 20220410 317.9521842 ###
20220411 091500| 317.9833010 | 20220411 317.9833010 ###
20220412 091500| 318.0144081 | 20220412 318.0144081 ###
20220413 091500| 318.0455049 | 20220413 318.0455049 ###
20220414 091500| 318.0765934 | 20220414 318.0765934 ###
20220415 091500| 318.1076783 | 20220415 318.1076783 ###
20220416 091500| 318.1387671 | 20220416 318.1387671 ###
20220417 091500| 318.1698678 | 20220417 318.1698678 ###
20220418 091500| 318.2009873 | 20220418 318.2009873 ###
20220419 091500| 318.2321278 | 20220419 318.2321278 ###
20220420 091500| 318.2632866 | 20220420 318.2632866 ###
20220421 091500| 318.2944558 | 20220421 318.2944558 ###
20220422 091500| 318.3256257 | 20220422 318.3256257 ###
20220423 091500| 318.3567873 | 20220423 318.3567873 ###
20220424 091500| 318.3879347 | 20220424 318.3879347 ###
20220425 091500| 318.4190664 | 20220425 318.4190664 ###
20220426 091500| 318.4501847 | 20220426 318.4501847 ###
20220427 091500| 318.4812946 | 20220427 318.4812946 ###
20220428 091500| 318.5124028 | 20220428 318.5124028 ###
20220429 091500| 318.5435156 | 20220429 318.5435156 ###
20220430 091500| 318.5746383 | 20220430 318.5746383 ###
20220501 091500| 318.6057740 | 20220501 318.6057740 5/1/2022
20220502 091500| 318.6369234 | 20220502 318.6369234 5/2/2022
20220503 091500| 318.6680850 | 20220503 318.6680850 5/3/2022
20220504 091500| 318.6992559 | 20220504 318.6992559 5/4/2022
20220505 091500| 318.7304322 | 20220505 318.7304322 5/5/2022
20220506 091500| 318.7616096 | 20220506 318.7616096 5/6/2022
20220507 091500| 318.7927840 | 20220507 318.7927840 5/7/2022
20220508 091500| 318.8239518 | 20220508 318.8239518 5/8/2022
20220509 091500| 318.8551107 | 20220509 318.8551107 5/9/2022
20220510 091500| 318.8862599 | 20220510 318.8862599 ###
20220511 091500| 318.9174005 | 20220511 318.9174005 ###
20220512 091500| 318.9485356 | 20220512 318.9485356 ###
20220513 091500| 318.9796713 | 20220513 318.9796713 ###
20220514 091500| 319.0108156 | 20220514 319.0108156 ###
20220515 091500| 319.0419764 | 20220515 319.0419764 ###
20220516 091500| 319.0731591 | 20220516 319.0731591 ###
20220517 091500| 319.1043633 | 20220517 319.1043633 ###
20220518 091500| 319.1355826 | 20220518 319.1355826 ###
20220519 091500| 319.1668066 | 20220519 319.1668066 ###
20220520 091500| 319.1980241 | 20220520 319.1980241 ###
20220521 091500| 319.2292272 | 20220521 319.2292272 ###
20220522 091500| 319.2604130 | 20220522 319.2604130 ###
20220523 091500| 319.2915835 | 20220523 319.2915835 ###
20220524 091500| 319.3227441 | 20220524 319.3227441 ###
20220525 091500| 319.3539013 | 20220525 319.3539013 ###
20220526 091500| 319.3850617 | 20220526 319.3850617 ###
20220527 091500| 319.4162307 | 20220527 319.4162307 ###
20220528 091500| 319.4474118 | 20220528 319.4474118 ###
20220529 091500| 319.4786063 | 20220529 319.4786063 ###
20220530 091500| 319.5098134 | 20220530 319.5098134 ###
20220531 091500| 319.5410304 | 20220531 319.5410304 ###
20220601 091500| 319.5722538 | 20220601 319.5722538 6/1/2022
20220602 091500| 319.6034794 | 20220602 319.6034794 6/2/2022
20220603 091500| 319.6347029 | 20220603 319.6347029 6/3/2022
20220604 091500| 319.6659205 | 20220604 319.6659205 6/4/2022
20220605 091500| 319.6971296 | 20220605 319.6971296 6/5/2022
20220606 091500| 319.7283290 | 20220606 319.7283290 6/6/2022
20220607 091500| 319.7595195 | 20220607 319.7595195 6/7/2022
20220608 091500| 319.7907034 | 20220608 319.7907034 6/8/2022
20220609 091500| 319.8218856 | 20220609 319.8218856 6/9/2022
20220610 091500| 319.8530727 | 20220610 319.8530727 ###
20220611 091500| 319.8842724 | 20220611 319.8842724 ###
20220612 091500| 319.9154916 | 20220612 319.9154916 ###
20220613 091500| 319.9467332 | 20220613 319.9467332 ###
20220614 091500| 319.9779943 | 20220614 319.9779943 ###
20220615 091500| 320.0092657 | 20220615 320.0092657 ###
20220616 091500| 320.0405354 | 20220616 320.0405354 ###
20220617 091500| 320.0717924 | 20220617 320.0717924 ###
20220618 091500| 320.1030308 | 20220618 320.1030308 ###
20220619 091500| 320.1342511 | 20220619 320.1342511 ###
20220620 091500| 320.1654582 | 20220620 320.1654582 ###
20220621 091500| 320.1966595 | 20220621 320.1966595 ###
20220622 091500| 320.2278623 | 20220622 320.2278623 ###
20220623 091500| 320.2590724 | 20220623 320.2590724 ###
20220624 091500| 320.2902937 | 20220624 320.2902937 ###
20220625 091500| 320.3215277 | 20220625 320.3215277 ###
20220626 091500| 320.3527743 | 20220626 320.3527743 ###
20220627 091500| 320.3840312 | 20220627 320.3840312 ###
20220628 091500| 320.4152950 | 20220628 320.4152950 ###
20220629 091500| 320.4465616 | 20220629 320.4465616 ###
20220630 091500| 320.4778268 | 20220630 320.4778268 ###
20220701 091500| 320.5090867 | 20220701 320.5090867 7/1/2022
20220702 091500| 320.5403384 | 20220702 320.5403384 7/2/2022
20220703 091500| 320.5715801 | 20220703 320.5715801 7/3/2022
20220704 091500| 320.6028122 | 20220704 320.6028122 7/4/2022
20220705 091500| 320.6340369 | 20220705 320.6340369 7/5/2022
20220706 091500| 320.6652584 | 20220706 320.6652584 7/6/2022
20220707 091500| 320.6964822 | 20220707 320.6964822 7/7/2022
20220708 091500| 320.7277152 | 20220708 320.7277152 7/8/2022
20220709 091500| 320.7589641 | 20220709 320.7589641 7/9/2022
20220710 091500| 320.7902334 | 20220710 320.7902334 ###
20220711 091500| 320.8215234 | 20220711 320.8215234 ###
20220712 091500| 320.8528283 | 20220712 320.8528283 ###
20220713 091500| 320.8841376 | 20220713 320.8841376 ###
20220714 091500| 320.9154391 | 20220714 320.9154391 ###
20220715 091500| 320.9467236 | 20220715 320.9467236 ###
20220716 091500| 320.9779879 | 20220716 320.9779879 ###
20220717 091500| 321.0092354 | 20220717 321.0092354 ###
20220718 091500| 321.0404733 | 20220718 321.0404733 ###
20220719 091500| 321.0717101 | 20220719 321.0717101 ###
20220720 091500| 321.1029528 | 20220720 321.1029528 ###
20220721 091500| 321.1342060 | 20220721 321.1342060 ###
20220722 091500| 321.1654717 | 20220722 321.1654717 ###
20220723 091500| 321.1967498 | 20220723 321.1967498 ###
20220724 091500| 321.2280387 | 20220724 321.2280387 ###
20220725 091500| 321.2593351 | 20220725 321.2593351 ###
20220726 091500| 321.2906350 | 20220726 321.2906350 ###
20220727 091500| 321.3219341 | 20220727 321.3219341 ###
20220728 091500| 321.3532285 | 20220728 321.3532285 ###
20220729 091500| 321.3845150 | 20220729 321.3845150 ###
20220730 091500| 321.4157915 | 20220730 321.4157915 ###
20220731 091500| 321.4470579 | 20220731 321.4470579 ###
20220801 091500| 321.4783158 | 20220801 321.4783158 8/1/2022
20220802 091500| 321.5095693 | 20220802 321.5095693 8/2/2022
20220803 091500| 321.5408237 | 20220803 321.5408237 8/3/2022
20220804 091500| 321.5720852 | 20220804 321.5720852 8/4/2022
20220805 091500| 321.6033600 | 20220805 321.6033600 8/5/2022
20220806 091500| 321.6346526 | 20220806 321.6346526 8/6/2022
20220807 091500| 321.6659647 | 20220807 321.6659647 8/7/2022
20220808 091500| 321.6972933 | 20220808 321.6972933 8/8/2022
20220809 091500| 321.7286307 | 20220809 321.7286307 8/9/2022
20220810 091500| 321.7599660 | 20220810 321.7599660 ###
20220811 091500| 321.7912888 | 20220811 321.7912888 ###
20220812 091500| 321.8225927 | 20220812 321.8225927 ###
20220813 091500| 321.8538776 | 20220813 321.8538776 ###
20220814 091500| 321.8851489 | 20220814 321.8851489 ###
20220815 091500| 321.9164155 | 20220815 321.9164155 ###
20220816 091500| 321.9476857 | 20220816 321.9476857 ###
20220817 091500| 321.9789658 | 20220817 321.9789658 ###
20220818 091500| 322.0102586 | 20220818 322.0102586 ###
20220819 091500| 322.0415644 | 20220819 322.0415644 ###
20220820 091500| 322.0728817 | 20220820 322.0728817 ###
20220821 091500| 322.1042074 | 20220821 322.1042074 ###
20220822 091500| 322.1355377 | 20220822 322.1355377 ###
20220823 091500| 322.1668683 | 20220823 322.1668683 ###
20220824 091500| 322.1981951 | 20220824 322.1981951 ###
20220825 091500| 322.2295145 | 20220825 322.2295145 ###
20220826 091500| 322.2608243 | 20220826 322.2608243 ###
20220827 091500| 322.2921238 | 20220827 322.2921238 ###
20220828 091500| 322.3234141 | 20220828 322.3234141 ###
20220829 091500| 322.3546988 | 20220829 322.3546988 ###
20220830 091500| 322.3859831 | 20220830 322.3859831 ###
20220831 091500| 322.4172734 | 20220831 322.4172734 ###
20220901 091500| 322.4485758 | 20220901 322.4485758 9/1/2022
20220902 091500| 322.4798948 | 20220902 322.4798948 9/2/2022
20220903 091500| 322.5112323 | 20220903 322.5112323 9/3/2022
20220904 091500| 322.5425862 | 20220904 322.5425862 9/4/2022
20220905 091500| 322.5739506 | 20220905 322.5739506 9/5/2022
20220906 091500| 322.6053167 | 20220906 322.6053167 9/6/2022
20220907 091500| 322.6366749 | 20220907 322.6366749 9/7/2022
20220908 091500| 322.6680175 | 20220908 322.6680175 9/8/2022
20220909 091500| 322.6993419 | 20220909 322.6993419 9/9/2022
20220910 091500| 322.7306508 | 20220910 322.7306508 ###
20220911 091500| 322.7619514 | 20220911 322.7619514 ###
20220912 091500| 322.7932525 | 20220912 322.7932525 ###
20220913 091500| 322.8245618 | 20220913 322.8245618 ###
20220914 091500| 322.8558840 | 20220914 322.8558840 ###
20220915 091500| 322.8872204 | 20220915 322.8872204 ###
20220916 091500| 322.9185697 | 20220916 322.9185697 ###
20220917 091500| 322.9499288 | 20220917 322.9499288 ###
20220918 091500| 322.9812939 | 20220918 322.9812939 ###
20220919 091500| 323.0126608 | 20220919 323.0126608 ###
20220920 091500| 323.0440253 | 20220920 323.0440253 ###
20220921 091500| 323.0753836 | 20220921 323.0753836 ###
20220922 091500| 323.1067331 | 20220922 323.1067331 ###
20220923 091500| 323.1380725 | 20220923 323.1380725 ###
20220924 091500| 323.1694023 | 20220924 323.1694023 ###
20220925 091500| 323.2007254 | 20220925 323.2007254 ###
20220926 091500| 323.2320467 | 20220926 323.2320467 ###
20220927 091500| 323.2633727 | 20220927 323.2633727 ###
20220928 091500| 323.2947101 | 20220928 323.2947101 ###
20220929 091500| 323.3260642 | 20220929 323.3260642 ###
20220930 091500| 323.3574373 | 20220930 323.3574373 ###
20221001 091500| 323.3888274 | 20221001 323.3888274 ###
20221002 091500| 323.4202292 | 20221002 323.4202292 ###
20221003 091500| 323.4516344 | 20221003 323.4516344 ###
20221004 091500| 323.4830340 | 20221004 323.4830340 ###
20221005 091500| 323.5144208 | 20221005 323.5144208 ###
20221006 091500| 323.5457913 | 20221006 323.5457913 ###
20221007 091500| 323.5771465 | 20221007 323.5771465 ###
20221008 091500| 323.6084916 | 20221008 323.6084916 ###
20221009 091500| 323.6398344 | 20221009 323.6398344 ###
20221010 091500| 323.6711829 | 20221010 323.6711829 ###
20221011 091500| 323.7025434 | 20221011 323.7025434 ###
20221012 091500| 323.7339186 | 20221012 323.7339186 ###
20221013 091500| 323.7653084 | 20221013 323.7653084 ###
20221014 091500| 323.7967100 | 20221014 323.7967100 ###
20221015 091500| 323.8281196 | 20221015 323.8281196 ###
20221016 091500| 323.8595325 | 20221016 323.8595325 ###
20221017 091500| 323.8909445 | 20221017 323.8909445 ###
20221018 091500| 323.9223517 | 20221018 323.9223517 ###
20221019 091500| 323.9537512 | 20221019 323.9537512 ###
20221020 091500| 323.9851413 | 20221020 323.9851413 ###
20221021 091500| 324.0165219 | 20221021 324.0165219 ###
20221022 091500| 324.0478950 | 20221022 324.0478950 ###
20221023 091500| 324.0792646 | 20221023 324.0792646 ###
20221024 091500| 324.1106368 | 20221024 324.1106368 ###
20221025 091500| 324.1420187 | 20221025 324.1420187 ###
20221026 091500| 324.1734169 | 20221026 324.1734169 ###
20221027 091500| 324.2048352 | 20221027 324.2048352 ###
20221028 091500| 324.2362731 | 20221028 324.2362731 ###
20221029 091500| 324.2677250 | 20221029 324.2677250 ###
20221030 091500| 324.2991824 | 20221030 324.2991824 ###
20221031 091500| 324.3306354 | 20221031 324.3306354 ###
20221101 091500| 324.3620766 | 20221101 324.3620766 ###
20221102 091500| 324.3935018 | 20221102 324.3935018 ###
20221103 091500| 324.4249118 | 20221103 324.4249118 ###
20221104 091500| 324.4563109 | 20221104 324.4563109 ###
20221105 091500| 324.4877061 | 20221105 324.4877061 ###
20221106 091500| 324.5191048 | 20221106 324.5191048 ###
20221107 091500| 324.5505136 | 20221107 324.5505136 ###
20221108 091500| 324.5819365 | 20221108 324.5819365 ###
20221109 091500| 324.6133746 | 20221109 324.6133746 ###
20221110 091500| 324.6448261 | 20221110 324.6448261 ###
20221111 091500| 324.6762874 | 20221111 324.6762874 ###
20221112 091500| 324.7077539 | 20221112 324.7077539 ###
20221113 091500| 324.7392209 | 20221113 324.7392209 ###
20221114 091500| 324.7706842 | 20221114 324.7706842 ###
20221115 091500| 324.8021407 | 20221115 324.8021407 ###
20221116 091500| 324.8335884 | 20221116 324.8335884 ###
20221117 091500| 324.8650268 | 20221117 324.8650268 ###
20221118 091500| 324.8964571 | 20221118 324.8964571 ###
20221119 091500| 324.9278826 | 20221119 324.9278826 ###
20221120 091500| 324.9593080 | 20221120 324.9593080 ###
20221121 091500| 324.9907402 | 20221121 324.9907402 ###
20221122 091500| 325.0221862 | 20221122 325.0221862 ###
20221123 091500| 325.0536519 | 20221123 325.0536519 ###
20221124 091500| 325.0851393 | 20221124 325.0851393 ###
20221125 091500| 325.1166447 | 20221125 325.1166447 ###
20221126 091500| 325.1481596 | 20221126 325.1481596 ###
20221127 091500| 325.1796731 | 20221127 325.1796731 ###
20221128 091500| 325.2111751 | 20221128 325.2111751 ###
20221129 091500| 325.2426602 | 20221129 325.2426602 ###
20221130 091500| 325.2741282 | 20221130 325.2741282 ###
20221201 091500| 325.3055834 | 20221201 325.3055834 ###
20221202 091500| 325.3370331 | 20221202 325.3370331 ###
20221203 091500| 325.3684846 | 20221203 325.3684846 ###
20221204 091500| 325.3999444 | 20221204 325.3999444 ###
20221205 091500| 325.4314169 | 20221205 325.4314169 ###
20221206 091500| 325.4629039 | 20221206 325.4629039 ###
20221207 091500| 325.4944047 | 20221207 325.4944047 ###
20221208 091500| 325.5259164 | 20221208 325.5259164 ###
20221209 091500| 325.5574346 | 20221209 325.5574346 ###
20221210 091500| 325.5889545 | 20221210 325.5889545 ###
20221211 091500| 325.6204718 | 20221211 325.6204718 ###
20221212 091500| 325.6519828 | 20221212 325.6519828 ###
20221213 091500| 325.6834851 | 20221213 325.6834851 ###
20221214 091500| 325.7149778 | 20221214 325.7149778 ###
20221215 091500| 325.7464619 | 20221215 325.7464619 ###
20221216 091500| 325.7779399 | 20221216 325.7779399 ###
20221217 091500| 325.8094159 | 20221217 325.8094159 ###
20221218 091500| 325.8408955 | 20221218 325.8408955 ###
20221219 091500| 325.8723853 | 20221219 325.8723853 ###
20221220 091500| 325.9038917 | 20221220 325.9038917 ###
20221221 091500| 325.9354191 | 20221221 325.9354191 ###
20221222 091500| 325.9669672 | 20221222 325.9669672 ###
20221223 091500| 325.9985300 | 20221223 325.9985300 ###
20221224 091500| 326.0300967 | 20221224 326.0300967 ###
20221225 091500| 326.0616554 | 20221225 326.0616554 ###
20221226 091500| 326.0931971 | 20221226 326.0931971 ###
20221227 091500| 326.1247190 | 20221227 326.1247190 ###
20221228 091500| 326.1562245 | 20221228 326.1562245 ###
20221229 091500| 326.1877210 | 20221229 326.1877210 ###
20221230 091500| 326.2192173 | 20221230 326.2192173 ###
20221231 091500| 326.2507204 | 20221231 326.2507204 ###
20230101 091500| 326.2822350 | 20230101 326.2822350 1/1/2023
20230102 091500| 326.3137633 | 20230102 326.3137633 1/2/2023
20230103 091500| 326.3453050 | 20230103 326.3453050 1/3/2023
20230104 091500| 326.3768577 | 20230104 326.3768577 1/4/2023
20230105 091500| 326.4084176 | 20230105 326.4084176 1/5/2023
20230106 091500| 326.4399801 | 20230106 326.4399801 1/6/2023
20230107 091500| 326.4715406 | 20230107 326.4715406 1/7/2023
20230108 091500| 326.5030953 | 20230108 326.5030953 1/8/2023
20230109 091500| 326.5346415 | 20230109 326.5346415 1/9/2023
20230110 091500| 326.5661778 | 20230110 326.5661778 ###
20230111 091500| 326.5977047 | 20230111 326.5977047 ###
20230112 091500| 326.6292242 | 20230112 326.6292242 ###
20230113 091500| 326.6607403 | 20230113 326.6607403 ###
20230114 091500| 326.6922579 | 20230114 326.6922579 ###
20230115 091500| 326.7237828 | 20230115 326.7237828 ###
20230116 091500| 326.7553207 | 20230116 326.7553207 ###
20230117 091500| 326.7868767 | 20230117 326.7868767 ###
20230118 091500| 326.8184528 | 20230118 326.8184528 ###
20230119 091500| 326.8500465 | 20230119 326.8500465 ###
20230120 091500| 326.8816498 | 20230120 326.8816498 ###
20230121 091500| 326.9132514 | 20230121 326.9132514 ###
20230122 091500| 326.9448396 | 20230122 326.9448396 ###
20230123 091500| 326.9764078 | 20230123 326.9764078 ###
20230124 091500| 327.0079561 | 20230124 327.0079561 ###
20230125 091500| 327.0394907 | 20230125 327.0394907 ###
20230126 091500| 327.0710213 | 20230126 327.0710213 ###
20230127 091500| 327.1025568 | 20230127 327.1025568 ###
20230128 091500| 327.1341033 | 20230128 327.1341033 ###
20230129 091500| 327.1656634 | 20230129 327.1656634 ###
20230130 091500| 327.1972370 | 20230130 327.1972370 ###
20230131 091500| 327.2288218 | 20230131 327.2288218 ###
20230201 091500| 327.2604144 | 20230201 327.2604144 2/1/2023
20230202 091500| 327.2920102 | 20230202 327.2920102 2/2/2023
20230203 091500| 327.3236049 | 20230203 327.3236049 2/3/2023
20230204 091500| 327.3551944 | 20230204 327.3551944 2/4/2023
20230205 091500| 327.3867756 | 20230205 327.3867756 2/5/2023
20230206 091500| 327.4183470 | 20230206 327.4183470 2/6/2023
20230207 091500| 327.4499086 | 20230207 327.4499086 2/7/2023
20230208 091500| 327.4814619 | 20230208 327.4814619 2/8/2023
20230209 091500| 327.5130107 | 20230209 327.5130107 2/9/2023
20230210 091500| 327.5445596 | 20230210 327.5445596 ###
20230211 091500| 327.5761142 | 20230211 327.5761142 ###
20230212 091500| 327.6076799 | 20230212 327.6076799 ###
20230213 091500| 327.6392612 | 20230213 327.6392612 ###
20230214 091500| 327.6708607 | 20230214 327.6708607 ###
20230215 091500| 327.7024777 | 20230215 327.7024777 ###
20230216 091500| 327.7341073 | 20230216 327.7341073 ###
20230217 091500| 327.7657406 | 20230217 327.7657406 ###
20230218 091500| 327.7973666 | 20230218 327.7973666 ###
20230219 091500| 327.8289762 | 20230219 327.8289762 ###
20230220 091500| 327.8605656 | 20230220 327.8605656 ###
20230221 091500| 327.8921378 | 20230221 327.8921378 ###
20230222 091500| 327.9237013 | 20230222 327.9237013 ###
20230223 091500| 327.9552661 | 20230223 327.9552661 ###
20230224 091500| 327.9868408 | 20230224 327.9868408 ###
20230225 091500| 328.0184298 | 20230225 328.0184298 ###
20230226 091500| 328.0500336 | 20230226 328.0500336 ###
20230227 091500| 328.0816500 | 20230227 328.0816500 ###
20230228 091500| 328.1132753 | 20230228 328.1132753 ###
20230301 091500| 328.1449049 | 20230301 328.1449049 3/1/2023
20230302 091500| 328.1765345 | 20230302 328.1765345 3/2/2023
20230303 091500| 328.2081598 | 20230303 328.2081598 3/3/2023
20230304 091500| 328.2397776 | 20230304 328.2397776 3/4/2023
20230305 091500| 328.2713859 | 20230305 328.2713859 3/5/2023
20230306 091500| 328.3029843 | 20230306 328.3029843 3/6/2023
20230307 091500| 328.3345741 | 20230307 328.3345741 3/7/2023
20230308 091500| 328.3661584 | 20230308 328.3661584 3/8/2023
20230309 091500| 328.3977418 | 20230309 328.3977418 3/9/2023
20230310 091500| 328.4293301 | 20230310 328.4293301 ###
20230311 091500| 328.4609287 | 20230311 328.4609287 ###
20230312 091500| 328.4925423 | 20230312 328.4925423 ###
20230313 091500| 328.5241732 | 20230313 328.5241732 ###
20230314 091500| 328.5558212 | 20230314 328.5558212 ###
20230315 091500| 328.5874823 | 20230315 328.5874823 ###
20230316 091500| 328.6191496 | 20230316 328.6191496 ###
20230317 091500| 328.6508140 | 20230317 328.6508140 ###
20230318 091500| 328.6824667 | 20230318 328.6824667 ###
20230319 091500| 328.7141020 | 20230319 328.7141020 ###
20230320 091500| 328.7457197 | 20230320 328.7457197 ###
20230321 091500| 328.7773254 | 20230321 328.7773254 ###
20230322 091500| 328.8089285 | 20230322 328.8089285 ###
20230323 091500| 328.8405384 | 20230323 328.8405384 ###
20230324 091500| 328.8721622 | 20230324 328.8721622 ###
20230325 091500| 328.9038024 | 20230325 328.9038024 ###
20230326 091500| 328.9354577 | 20230326 328.9354577 ###
20230327 091500| 328.9671241 | 20230327 328.9671241 ###
20230328 091500| 328.9987968 | 20230328 328.9987968 ###
20230329 091500| 329.0304709 | 20230329 329.0304709 ###
20230330 091500| 329.0621419 | 20230330 329.0621419 ###
20230331 091500| 329.0938063 | 20230331 329.0938063 ###
20230401 091500| 329.1254619 | 20230401 329.1254619 4/1/2023
20230402 091500| 329.1571078 | 20230402 329.1571078 4/2/2023
20230403 091500| 329.1887448 | 20230403 329.1887448 4/3/2023
20230404 091500| 329.2203755 | 20230404 329.2203755 4/4/2023
20230405 091500| 329.2520042 | 20230405 329.2520042 4/5/2023
20230406 091500| 329.2836365 | 20230406 329.2836365 4/6/2023
20230407 091500| 329.3152783 | 20230407 329.3152783 4/7/2023
20230408 091500| 329.3469351 | 20230408 329.3469351 4/8/2023
20230409 091500| 329.3786098 | 20230409 329.3786098 4/9/2023
20230410 091500| 329.4103024 | 20230410 329.4103024 ###
20230411 091500| 329.4420090 | 20230411 329.4420090 ###
20230412 091500| 329.4737231 | 20230412 329.4737231 ###
20230413 091500| 329.5054360 | 20230413 329.5054360 ###
20230414 091500| 329.5371396 | 20230414 329.5371396 ###
20230415 091500| 329.5688284 | 20230415 329.5688284 ###
20230416 091500| 329.6005008 | 20230416 329.6005008 ###
20230417 091500| 329.6321602 | 20230417 329.6321602 ###
20230418 091500| 329.6638142 | 20230418 329.6638142 ###
20230419 091500| 329.6954718 | 20230419 329.6954718 ###
20230420 091500| 329.7271409 | 20230420 329.7271409 ###
20230421 091500| 329.7588264 | 20230421 329.7588264 ###
20230422 091500| 329.7905287 | 20230422 329.7905287 ###
20230423 091500| 329.8222449 | 20230423 329.8222449 ###
20230424 091500| 329.8539699 | 20230424 329.8539699 ###
20230425 091500| 329.8856984 | 20230425 329.8856984 ###
20230426 091500| 329.9174252 | 20230426 329.9174252 ###
20230427 091500| 329.9491464 | 20230427 329.9491464 ###
20230428 091500| 329.9808593 | 20230428 329.9808593 ###
20230429 091500| 330.0125628 | 20230429 330.0125628 ###
20230430 091500| 330.0442571 | 20230430 330.0442571 ###
20230501 091500| 330.0759444 | 20230501 330.0759444 5/1/2023
20230502 091500| 330.1076283 | 20230502 330.1076283 5/2/2023
20230503 091500| 330.1393138 | 20230503 330.1393138 5/3/2023
20230504 091500| 330.1710072 | 20230504 330.1710072 5/4/2023
20230505 091500| 330.2027144 | 20230505 330.2027144 5/5/2023
20230506 091500| 330.2344399 | 20230506 330.2344399 5/6/2023
20230507 091500| 330.2661848 | 20230507 330.2661848 5/7/2023
20230508 091500| 330.2979462 | 20230508 330.2979462 5/8/2023
20230509 091500| 330.3297171 | 20230509 330.3297171 5/9/2023
20230510 091500| 330.3614884 | 20230510 330.3614884 ###
20230511 091500| 330.3932514 | 20230511 330.3932514 ###
20230512 091500| 330.4249998 | 20230512 330.4249998 ###
20230513 091500| 330.4567318 | 20230513 330.4567318 ###
20230514 091500| 330.4884503 | 20230514 330.4884503 ###
20230515 091500| 330.5201617 | 20230515 330.5201617 ###
20230516 091500| 330.5518743 | 20230516 330.5518743 ###
20230517 091500| 330.5835960 | 20230517 330.5835960 ###
20230518 091500| 330.6153323 | 20230518 330.6153323 ###
20230519 091500| 330.6470854 | 20230519 330.6470854 ###
20230520 091500| 330.6788537 | 20230520 330.6788537 ###
20230521 091500| 330.7106331 | 20230521 330.7106331 ###
20230522 091500| 330.7424182 | 20230522 330.7424182 ###
20230523 091500| 330.7742034 | 20230523 330.7742034 ###
20230524 091500| 330.8059841 | 20230524 330.8059841 ###
20230525 091500| 330.8377569 | 20230525 330.8377569 ###
20230526 091500| 330.8695203 | 20230526 330.8695203 ###
20230527 091500| 330.9012743 | 20230527 330.9012743 ###
20230528 091500| 330.9330203 | 20230528 330.9330203 ###
20230529 091500| 330.9647616 | 20230529 330.9647616 ###
20230530 091500| 330.9965026 | 20230530 330.9965026 ###
20230531 091500| 331.0282489 | 20230531 331.0282489 ###
20230601 091500| 331.0600065 | 20230601 331.0600065 6/1/2023
20230602 091500| 331.0917809 | 20230602 331.0917809 6/2/2023
20230603 091500| 331.1235753 | 20230603 331.1235753 6/3/2023
20230604 091500| 331.1553887 | 20230604 331.1553887 6/4/2023
20230605 091500| 331.1872153 | 20230605 331.1872153 6/5/2023
20230606 091500| 331.2190457 | 20230606 331.2190457 6/6/2023
20230607 091500| 331.2508695 | 20230607 331.2508695 6/7/2023
20230608 091500| 331.2826785 | 20230608 331.2826785 6/8/2023
20230609 091500| 331.3144697 | 20230609 331.3144697 6/9/2023
20230610 091500| 331.3462452 | 20230610 331.3462452 ###
20230611 091500| 331.3780116 | 20230611 331.3780116 ###
20230612 091500| 331.4097771 | 20230612 331.4097771 ###
20230613 091500| 331.4415498 | 20230613 331.4415498 ###
20230614 091500| 331.4733355 | 20230614 331.4733355 ###
20230615 091500| 331.5051368 | 20230615 331.5051368 ###
20230616 091500| 331.5369533 | 20230616 331.5369533 ###
20230617 091500| 331.5687819 | 20230617 331.5687819 ###
20230618 091500| 331.6006177 | 20230618 331.6006177 ###
20230619 091500| 331.6324551 | 20230619 331.6324551 ###
20230620 091500| 331.6642892 | 20230620 331.6642892 ###
20230621 091500| 331.6961162 | 20230621 331.6961162 ###
20230622 091500| 331.7279339 | 20230622 331.7279339 ###
20230623 091500| 331.7597415 | 20230623 331.7597415 ###
20230624 091500| 331.7915404 | 20230624 331.7915404 ###
20230625 091500| 331.8233333 | 20230625 331.8233333 ###
20230626 091500| 331.8551242 | 20230626 331.8551242 ###
20230627 091500| 331.8869181 | 20230627 331.8869181 ###
20230628 091500| 331.9187206 | 20230628 331.9187206 ###
20230629 091500| 331.9505371 | 20230629 331.9505371 ###
20230630 091500| 331.9823720 | 20230630 331.9823720 ###
20230701 091500| 332.0142265 | 20230701 332.0142265 7/1/2023
20230702 091500| 332.0460977 | 20230702 332.0460977 7/2/2023
20230703 091500| 332.0779775 | 20230703 332.0779775 7/3/2023
20230704 091500| 332.1098550 | 20230704 332.1098550 7/4/2023
20230705 091500| 332.1417196 | 20230705 332.1417196 7/5/2023
20230706 091500| 332.1735653 | 20230706 332.1735653 7/6/2023
20230707 091500| 332.2053923 | 20230707 332.2053923 7/7/2023
20230708 091500| 332.2372066 | 20230708 332.2372066 7/8/2023
20230709 091500| 332.2690174 | 20230709 332.2690174 7/9/2023
20230710 091500| 332.3008335 | 20230710 332.3008335 ###
20230711 091500| 332.3326614 | 20230711 332.3326614 ###
20230712 091500| 332.3645043 | 20230712 332.3645043 ###
20230713 091500| 332.3963621 | 20230713 332.3963621 ###
20230714 091500| 332.4282321 | 20230714 332.4282321 ###
20230715 091500| 332.4601101 | 20230715 332.4601101 ###
20230716 091500| 332.4919908 | 20230716 332.4919908 ###
20230717 091500| 332.5238691 | 20230717 332.5238691 ###
20230718 091500| 332.5557410 | 20230718 332.5557410 ###
20230719 091500| 332.5876038 | 20230719 332.5876038 ###
20230720 091500| 332.6194566 | 20230720 332.6194566 ###
20230721 091500| 332.6512999 | 20230721 332.6512999 ###
20230722 091500| 332.6831361 | 20230722 332.6831361 ###
20230723 091500| 332.7149688 | 20230723 332.7149688 ###
20230724 091500| 332.7468029 | 20230724 332.7468029 ###
20230725 091500| 332.7786434 | 20230725 332.7786434 ###
20230726 091500| 332.8104956 | 20230726 332.8104956 ###
20230727 091500| 332.8423637 | 20230727 332.8423637 ###
20230728 091500| 332.8742502 | 20230728 332.8742502 ###
20230729 091500| 332.9061542 | 20230729 332.9061542 ###
20230730 091500| 332.9380709 | 20230730 332.9380709 ###
20230731 091500| 332.9699907 | 20230731 332.9699907 ###
20230801 091500| 333.0019027 | 20230801 333.0019027 8/1/2023
20230802 091500| 333.0337976 | 20230802 333.0337976 8/2/2023
20230803 091500| 333.0656720 | 20230803 333.0656720 8/3/2023
20230804 091500| 333.0975296 | 20230804 333.0975296 8/4/2023
20230805 091500| 333.1293794 | 20230805 333.1293794 8/5/2023
20230806 091500| 333.1612317 | 20230806 333.1612317 8/6/2023
20230807 091500| 333.1930950 | 20230807 333.1930950 8/7/2023
20230808 091500| 333.2249734 | 20230808 333.2249734 8/8/2023
20230809 091500| 333.2568673 | 20230809 333.2568673 8/9/2023
20230810 091500| 333.2887739 | 20230810 333.2887739 ###
20230811 091500| 333.3206891 | 20230811 333.3206891 ###
20230812 091500| 333.3526078 | 20230812 333.3526078 ###
20230813 091500| 333.3845250 | 20230813 333.3845250 ###
20230814 091500| 333.4164364 | 20230814 333.4164364 ###
20230815 091500| 333.4483392 | 20230815 333.4483392 ###
20230816 091500| 333.4802319 | 20230816 333.4802319 ###
20230817 091500| 333.5121150 | 20230817 333.5121150 ###
20230818 091500| 333.5439902 | 20230818 333.5439902 ###
20230819 091500| 333.5758609 | 20230819 333.5758609 ###
20230820 091500| 333.6077316 | 20230820 333.6077316 ###
20230821 091500| 333.6396075 | 20230821 333.6396075 ###
20230822 091500| 333.6714935 | 20230822 333.6714935 ###
20230823 091500| 333.7033938 | 20230823 333.7033938 ###
20230824 091500| 333.7353108 | 20230824 333.7353108 ###
20230825 091500| 333.7672449 | 20230825 333.7672449 ###
20230826 091500| 333.7991928 | 20230826 333.7991928 ###
20230827 091500| 333.8311480 | 20230827 333.8311480 ###
20230828 091500| 333.8631008 | 20230828 333.8631008 ###
20230829 091500| 333.8950413 | 20230829 333.8950413 ###
20230830 091500| 333.9269630 | 20230830 333.9269630 ###
20230831 091500| 333.9588658 | 20230831 333.9588658 ###
20230901 091500| 333.9907561 | 20230901 333.9907561 9/1/2023
20230902 091500| 334.0226446 | 20230902 334.0226446 9/2/2023
20230903 091500| 334.0545418 | 20230903 334.0545418 9/3/2023
20230904 091500| 334.0864543 | 20230904 334.0864543 9/4/2023
20230905 091500| 334.1183839 | 20230905 334.1183839 9/5/2023
20230906 091500| 334.1503283 | 20230906 334.1503283 9/6/2023
20230907 091500| 334.1822826 | 20230907 334.1822826 9/7/2023
20230908 091500| 334.2142415 | 20230908 334.2142415 9/8/2023
20230909 091500| 334.2462000 | 20230909 334.2462000 9/9/2023
20230910 091500| 334.2781536 | 20230910 334.2781536 ###
20230911 091500| 334.3100990 | 20230911 334.3100990 ###
20230912 091500| 334.3420346 | 20230912 334.3420346 ###
20230913 091500| 334.3739604 | 20230913 334.3739604 ###
20230914 091500| 334.4058778 | 20230914 334.4058778 ###
20230915 091500| 334.4377902 | 20230915 334.4377902 ###
20230916 091500| 334.4697016 | 20230916 334.4697016 ###
20230917 091500| 334.5016173 | 20230917 334.5016173 ###
20230918 091500| 334.5335422 | 20230918 334.5335422 ###
20230919 091500| 334.5654808 | 20230919 334.5654808 ###
20230920 091500| 334.5974356 | 20230920 334.5974356 ###
20230921 091500| 334.6294069 | 20230921 334.6294069 ###
20230922 091500| 334.6613923 | 20230922 334.6613923 ###
20230923 091500| 334.6933865 | 20230923 334.6933865 ###
20230924 091500| 334.7253817 | 20230924 334.7253817 ###
20230925 091500| 334.7573693 | 20230925 334.7573693 ###
20230926 091500| 334.7893419 | 20230926 334.7893419 ###
20230927 091500| 334.8212966 | 20230927 334.8212966 ###
20230928 091500| 334.8532366 | 20230928 334.8532366 ###
20230929 091500| 334.8851703 | 20230929 334.8851703 ###
20230930 091500| 334.9171085 | 20230930 334.9171085 ###
20231001 091500| 334.9490606 | 20231001 334.9490606 ###
20231002 091500| 334.9810310 | 20231002 334.9810310 ###
20231003 091500| 335.0130190 | 20231003 335.0130190 ###
20231004 091500| 335.0450201 | 20231004 335.0450201 ###
20231005 091500| 335.0770282 | 20231005 335.0770282 ###
20231006 091500| 335.1090372 | 20231006 335.1090372 ###
20231007 091500| 335.1410422 | 20231007 335.1410422 ###
20231008 091500| 335.1730399 | 20231008 335.1730399 ###
20231009 091500| 335.2050281 | 20231009 335.2050281 ###
20231010 091500| 335.2370065 | 20231010 335.2370065 ###
20231011 091500| 335.2689762 | 20231011 335.2689762 ###
20231012 091500| 335.3009400 | 20231012 335.3009400 ###
20231013 091500| 335.3329020 | 20231013 335.3329020 ###
20231014 091500| 335.3648672 | 20231014 335.3648672 ###
20231015 091500| 335.3968410 | 20231015 335.3968410 ###
20231016 091500| 335.4288281 | 20231016 335.4288281 ###
20231017 091500| 335.4608317 | 20231017 335.4608317 ###
20231018 091500| 335.4928524 | 20231018 335.4928524 ###
20231019 091500| 335.5248879 | 20231019 335.5248879 ###
20231020 091500| 335.5569331 | 20231020 335.5569331 ###
20231021 091500| 335.5889807 | 20231021 335.5889807 ###
20231022 091500| 335.6210230 | 20231022 335.6210230 ###
20231023 091500| 335.6530532 | 20231023 335.6530532 ###
20231024 091500| 335.6850675 | 20231024 335.6850675 ###
20231025 091500| 335.7170672 | 20231025 335.7170672 ###
20231026 091500| 335.7490582 | 20231026 335.7490582 ###
20231027 091500| 335.7810499 | 20231027 335.7810499 ###
20231028 091500| 335.8130519 | 20231028 335.8130519 ###
20231029 091500| 335.8450712 | 20231029 335.8450712 ###
20231030 091500| 335.8771097 | 20231030 335.8771097 ###
20231031 091500| 335.9091648 | 20231031 335.9091648 ###
20231101 091500| 335.9412303 | 20231101 335.9412303 ###
20231102 091500| 335.9732995 | 20231102 335.9732995 ###
20231103 091500| 336.0053663 | 20231103 336.0053663 ###
20231104 091500| 336.0374264 | 20231104 336.0374264 ###
20231105 091500| 336.0694772 | 20231105 336.0694772 ###
20231106 091500| 336.1015181 | 20231106 336.1015181 ###
20231107 091500| 336.1335499 | 20231107 336.1335499 ###
20231108 091500| 336.1655749 | 20231108 336.1655749 ###
20231109 091500| 336.1975968 | 20231109 336.1975968 ###
20231110 091500| 336.2296205 | 20231110 336.2296205 ###
20231111 091500| 336.2616513 | 20231111 336.2616513 ###
20231112 091500| 336.2936944 | 20231112 336.2936944 ###
20231113 091500| 336.3257539 | 20231113 336.3257539 ###
20231114 091500| 336.3578314 | 20231114 336.3578314 ###
20231115 091500| 336.3899255 | 20231115 336.3899255 ###
20231116 091500| 336.4220311 | 20231116 336.4220311 ###
20231117 091500| 336.4541407 | 20231117 336.4541407 ###
20231118 091500| 336.4862459 | 20231118 336.4862459 ###
20231119 091500| 336.5183396 | 20231119 336.5183396 ###
20231120 091500| 336.5504180 | 20231120 336.5504180 ###
20231121 091500| 336.5824817 | 20231121 336.5824817 ###
20231122 091500| 336.6145356 | 20231122 336.6145356 ###
20231123 091500| 336.6465876 | 20231123 336.6465876 ###
20231124 091500| 336.6786466 | 20231124 336.6786466 ###
20231125 091500| 336.7107202 | 20231125 336.7107202 ###
20231126 091500| 336.7428123 | 20231126 336.7428123 ###
20231127 091500| 336.7749222 | 20231127 336.7749222 ###
20231128 091500| 336.8070455 | 20231128 336.8070455 ###
20231129 091500| 336.8391758 | 20231129 336.8391758 ###
20231130 091500| 336.8713061 | 20231130 336.8713061 ###
20231201 091500| 336.9034308 | 20231201 336.9034308 ###
20231202 091500| 336.9355465 | 20231202 336.9355465 ###
20231203 091500| 336.9676518 | 20231203 336.9676518 ###
20231204 091500| 336.9997471 | 20231204 336.9997471 ###
20231205 091500| 337.0318346 | 20231205 337.0318346 ###
20231206 091500| 337.0639176 | 20231206 337.0639176 ###
20231207 091500| 337.0960005 | 20231207 337.0960005 ###
20231208 091500| 337.1280883 | 20231208 337.1280883 ###
20231209 091500| 337.1601862 | 20231209 337.1601862 ###
20231210 091500| 337.1922990 | 20231210 337.1922990 ###
20231211 091500| 337.2244297 | 20231211 337.2244297 ###
20231212 091500| 337.2565784 | 20231212 337.2565784 ###
20231213 091500| 337.2887414 | 20231213 337.2887414 ###
20231214 091500| 337.3209115 | 20231214 337.3209115 ###
20231215 091500| 337.3530793 | 20231215 337.3530793 ###
20231216 091500| 337.3852361 | 20231216 337.3852361 ###
20231217 091500| 337.4173766 | 20231217 337.4173766 ###
20231218 091500| 337.4495004 | 20231218 337.4495004 ###
20231219 091500| 337.4816124 | 20231219 337.4816124 ###
20231220 091500| 337.5137204 | 20231220 337.5137204 ###
20231221 091500| 337.5458332 | 20231221 337.5458332 ###
20231222 091500| 337.5779581 | 20231222 337.5779581 ###
20231223 091500| 337.6100995 | 20231223 337.6100995 ###
20231224 091500| 337.6422582 | 20231224 337.6422582 ###
20231225 091500| 337.6744311 | 20231225 337.6744311 ###
20231226 091500| 337.7066130 | 20231226 337.7066130 ###
20231227 091500| 337.7387972 | 20231227 337.7387972 ###
20231228 091500| 337.7709776 | 20231228 337.7709776 ###
20231229 091500| 337.8031499 | 20231229 337.8031499 ###
20231230 091500| 337.8353114 | 20231230 337.8353114 ###
20231231 091500| 337.8674622 | 20231231 337.8674622 ###
20240101 091500| 337.8996037 | 20240101 337.8996037 1/1/2024
20240102 091500| 337.9317392 | 20240102 337.9317392 1/2/2024
20240103 091500| 337.9638727 | 20240103 337.9638727 1/3/2024
20240104 091500| 337.9960090 | 20240104 337.9960090 1/4/2024
20240105 091500| 338.0281531 | 20240105 338.0281531 1/5/2024
20240106 091500| 338.0603095 | 20240106 338.0603095 1/6/2024
20240107 091500| 338.0924820 | 20240107 338.0924820 1/7/2024
20240108 091500| 338.1246722 | 20240108 338.1246722 1/8/2024
20240109 091500| 338.1568788 | 20240109 338.1568788 1/9/2024
20240110 091500| 338.1890963 | 20240110 338.1890963 ###
20240111 091500| 338.2213159 | 20240111 338.2213159 ###
20240112 091500| 338.2535274 | 20240112 338.2535274 ###
20240113 091500| 338.2857227 | 20240113 338.2857227 ###
20240114 091500| 338.3178992 | 20240114 338.3178992 ###
20240115 091500| 338.3500601 | 20240115 338.3500601 ###
20240116 091500| 338.3822136 | 20240116 338.3822136 ###
20240117 091500| 338.4143696 | 20240117 338.4143696 ###
20240118 091500| 338.4465363 | 20240118 338.4465363 ###
20240119 091500| 338.4787187 | 20240119 338.4787187 ###
20240120 091500| 338.5109175 | 20240120 338.5109175 ###
20240121 091500| 338.5431306 | 20240121 338.5431306 ###
20240122 091500| 338.5753531 | 20240122 338.5753531 ###
20240123 091500| 338.6075792 | 20240123 338.6075792 ###
20240124 091500| 338.6398031 | 20240124 338.6398031 ###
20240125 091500| 338.6720199 | 20240125 338.6720199 ###
20240126 091500| 338.7042266 | 20240126 338.7042266 ###
20240127 091500| 338.7364222 | 20240127 338.7364222 ###
20240128 091500| 338.7686077 | 20240128 338.7686077 ###
20240129 091500| 338.8007858 | 20240129 338.8007858 ###
20240130 091500| 338.8329604 | 20240130 338.8329604 ###
20240131 091500| 338.8651362 | 20240131 338.8651362 ###
20240201 091500| 338.8973179 | 20240201 338.8973179 2/1/2024
20240202 091500| 338.9295100 | 20240202 338.9295100 2/2/2024
20240203 091500| 338.9617162 | 20240203 338.9617162 2/3/2024
20240204 091500| 338.9939386 | 20240204 338.9939386 2/4/2024
20240205 091500| 339.0261773 | 20240205 339.0261773 2/5/2024
20240206 091500| 339.0584293 | 20240206 339.0584293 2/6/2024
20240207 091500| 339.0906880 | 20240207 339.0906880 2/7/2024
20240208 091500| 339.1229440 | 20240208 339.1229440 2/8/2024
20240209 091500| 339.1551875 | 20240209 339.1551875 2/9/2024
20240210 091500| 339.1874122 | 20240210 339.1874122 ###
20240211 091500| 339.2196184 | 20240211 339.2196184 ###
20240212 091500| 339.2518125 | 20240212 339.2518125 ###
20240213 091500| 339.2840053 | 20240213 339.2840053 ###
20240214 091500| 339.3162071 | 20240214 339.3162071 ###
20240215 091500| 339.3484246 | 20240215 339.3484246 ###
20240216 091500| 339.3806597 | 20240216 339.3806597 ###
20240217 091500| 339.4129099 | 20240217 339.4129099 ###
20240218 091500| 339.4451704 | 20240218 339.4451704 ###
20240219 091500| 339.4774352 | 20240219 339.4774352 ###
20240220 091500| 339.5096987 | 20240220 339.5096987 ###
20240221 091500| 339.5419562 | 20240221 339.5419562 ###
20240222 091500| 339.5742042 | 20240222 339.5742042 ###
20240223 091500| 339.6064414 | 20240223 339.6064414 ###
20240224 091500| 339.6386683 | 20240224 339.6386683 ###
20240225 091500| 339.6708873 | 20240225 339.6708873 ###
20240226 091500| 339.7031019 | 20240226 339.7031019 ###
20240227 091500| 339.7353164 | 20240227 339.7353164 ###
20240228 091500| 339.7675358 | 20240228 339.7675358 ###
20240229 091500| 339.7997645 | 20240229 339.7997645 ###
20240301 091500| 339.8320063 | 20240301 339.8320063 3/1/2024
20240302 091500| 339.8642633 | 20240302 339.8642633 3/2/2024
20240303 091500| 339.8965358 | 20240303 339.8965358 3/3/2024
20240304 091500| 339.9288221 | 20240304 339.9288221 3/4/2024
20240305 091500| 339.9611175 | 20240305 339.9611175 3/5/2024
20240306 091500| 339.9934148 | 20240306 339.9934148 3/6/2024
20240307 091500| 340.0257050 | 20240307 340.0257050 3/7/2024
20240308 091500| 340.0579802 | 20240308 340.0579802 3/8/2024
20240309 091500| 340.0902369 | 20240309 340.0902369 3/9/2024
20240310 091500| 340.1224781 | 20240310 340.1224781 ###
20240311 091500| 340.1547130 | 20240311 340.1547130 ###
20240312 091500| 340.1869532 | 20240312 340.1869532 ###
20240313 091500| 340.2192082 | 20240313 340.2192082 ###
20240314 091500| 340.2514826 | 20240314 340.2514826 ###
20240315 091500| 340.2837750 | 20240315 340.2837750 ###
20240316 091500| 340.3160803 | 20240316 340.3160803 ###
20240317 091500| 340.3483917 | 20240317 340.3483917 ###
20240318 091500| 340.3807028 | 20240318 340.3807028 ###
20240319 091500| 340.4130084 | 20240319 340.4130084 ###
20240320 091500| 340.4453053 | 20240320 340.4453053 ###
20240321 091500| 340.4775916 | 20240321 340.4775916 ###
20240322 091500| 340.5098676 | 20240322 340.5098676 ###
20240323 091500| 340.5421353 | 20240323 340.5421353 ###
20240324 091500| 340.5743980 | 20240324 340.5743980 ###
20240325 091500| 340.6066600 | 20240325 340.6066600 ###
20240326 091500| 340.6389261 | 20240326 340.6389261 ###
20240327 091500| 340.6712008 | 20240327 340.6712008 ###
20240328 091500| 340.7034882 | 20240328 340.7034882 ###
20240329 091500| 340.7357907 | 20240329 340.7357907 ###
20240330 091500| 340.7681089 | 20240330 340.7681089 ###
20240331 091500| 340.8004408 | 20240331 340.8004408 ###
20240401 091500| 340.8327827 | 20240401 340.8327827 4/1/2024
20240402 091500| 340.8651285 | 20240402 340.8651285 4/2/2024
20240403 091500| 340.8974708 | 20240403 340.8974708 4/3/2024
20240404 091500| 340.9298023 | 20240404 340.9298023 4/4/2024
20240405 091500| 340.9621182 | 20240405 340.9621182 4/5/2024
20240406 091500| 340.9944182 | 20240406 340.9944182 4/6/2024
20240407 091500| 341.0267082 | 20240407 341.0267082 4/7/2024
20240408 091500| 341.0589986 | 20240408 341.0589986 4/8/2024
20240409 091500| 341.0913004 | 20240409 341.0913004 4/9/2024
20240410 091500| 341.1236214 | 20240410 341.1236214 ###
20240411 091500| 341.1559633 | 20240411 341.1559633 ###
20240412 091500| 341.1883222 | 20240412 341.1883222 ###
20240413 091500| 341.2206908 | 20240413 341.2206908 ###
20240414 091500| 341.2530613 | 20240414 341.2530613 ###
20240415 091500| 341.2854274 | 20240415 341.2854274 ###
20240416 091500| 341.3177850 | 20240416 341.3177850 ###
20240417 091500| 341.3501322 | 20240417 341.3501322 ###
20240418 091500| 341.3824687 | 20240418 341.3824687 ###
20240419 091500| 341.4147962 | 20240419 341.4147962 ###
20240420 091500| 341.4471180 | 20240420 341.4471180 ###
20240421 091500| 341.4794381 | 20240421 341.4794381 ###
20240422 091500| 341.5117613 | 20240422 341.5117613 ###
20240423 091500| 341.5440924 | 20240423 341.5440924 ###
20240424 091500| 341.5764357 | 20240424 341.5764357 ###
20240425 091500| 341.6087941 | 20240425 341.6087941 ###
20240426 091500| 341.6411687 | 20240426 341.6411687 ###
20240427 091500| 341.6735580 | 20240427 341.6735580 ###
20240428 091500| 341.7059580 | 20240428 341.7059580 ###
20240429 091500| 341.7383629 | 20240429 341.7383629 ###
20240430 091500| 341.7707656 | 20240430 341.7707656 ###
20240501 091500| 341.8031596 | 20240501 341.8031596 5/1/2024
20240502 091500| 341.8355400 | 20240502 341.8355400 5/2/2024
20240503 091500| 341.8679056 | 20240503 341.8679056 5/3/2024
20240504 091500| 341.9002600 | 20240504 341.9002600 5/4/2024
20240505 091500| 341.9326112 | 20240505 341.9326112 5/5/2024
20240506 091500| 341.9649694 | 20240506 341.9649694 5/6/2024
20240507 091500| 341.9973438 | 20240507 341.9973438 5/7/2024
20240508 091500| 342.0297392 | 20240508 342.0297392 5/8/2024
20240509 091500| 342.0621545 | 20240509 342.0621545 5/9/2024
20240510 091500| 342.0945839 | 20240510 342.0945839 ###
20240511 091500| 342.1270191 | 20240511 342.1270191 ###
20240512 091500| 342.1594522 | 20240512 342.1594522 ###
20240513 091500| 342.1918774 | 20240513 342.1918774 ###
20240514 091500| 342.2242919 | 20240514 342.2242919 ###
20240515 091500| 342.2566951 | 20240515 342.2566951 ###
20240516 091500| 342.2890883 | 20240516 342.2890883 ###
20240517 091500| 342.3214745 | 20240517 342.3214745 ###
20240518 091500| 342.3538576 | 20240518 342.3538576 ###
20240519 091500| 342.3862424 | 20240519 342.3862424 ###
20240520 091500| 342.4186336 | 20240520 342.4186336 ###
20240521 091500| 342.4510359 | 20240521 342.4510359 ###
20240522 091500| 342.4834528 | 20240522 342.4834528 ###
20240523 091500| 342.5158862 | 20240523 342.5158862 ###
20240524 091500| 342.5483353 | 20240524 342.5483353 ###
20240525 091500| 342.5807968 | 20240525 342.5807968 ###
20240526 091500| 342.6132646 | 20240526 342.6132646 ###
20240527 091500| 342.6457312 | 20240527 342.6457312 ###
20240528 091500| 342.6781896 | 20240528 342.6781896 ###
20240529 091500| 342.7106347 | 20240529 342.7106347 ###
20240530 091500| 342.7430650 | 20240530 342.7430650 ###
20240531 091500| 342.7754834 | 20240531 342.7754834 ###
20240601 091500| 342.8078964 | 20240601 342.8078964 6/1/2024
20240602 091500| 342.8403132 | 20240602 342.8403132 6/2/2024
20240603 091500| 342.8727427 | 20240603 342.8727427 6/3/2024
20240604 091500| 342.9051910 | 20240604 342.9051910 6/4/2024
20240605 091500| 342.9376594 | 20240605 342.9376594 6/5/2024
20240606 091500| 342.9701445 | 20240606 342.9701445 6/6/2024
20240607 091500| 343.0026390 | 20240607 343.0026390 6/7/2024
20240608 091500| 343.0351347 | 20240608 343.0351347 6/8/2024
20240609 091500| 343.0676246 | 20240609 343.0676246 6/9/2024
20240610 091500| 343.1001040 | 20240610 343.1001040 ###
20240611 091500| 343.1325713 | 20240611 343.1325713 ###
20240612 091500| 343.1650274 | 20240612 343.1650274 ###
20240613 091500| 343.1974749 | 20240613 343.1974749 ###
20240614 091500| 343.2299178 | 20240614 343.2299178 ###
20240615 091500| 343.2623604 | 20240615 343.2623604 ###
20240616 091500| 343.2948077 | 20240616 343.2948077 ###
20240617 091500| 343.3272644 | 20240617 343.3272644 ###
20240618 091500| 343.3597343 | 20240618 343.3597343 ###
20240619 091500| 343.3922200 | 20240619 343.3922200 ###
20240620 091500| 343.4247220 | 20240620 343.4247220 ###
20240621 091500| 343.4572381 | 20240621 343.4572381 ###
20240622 091500| 343.4897630 | 20240622 343.4897630 ###
20240623 091500| 343.5222890 | 20240623 343.5222890 ###
20240624 091500| 343.5548079 | 20240624 343.5548079 ###
20240625 091500| 343.5873134 | 20240625 343.5873134 ###
20240626 091500| 343.6198028 | 20240626 343.6198028 ###
20240627 091500| 343.6522783 | 20240627 343.6522783 ###
20240628 091500| 343.6847465 | 20240628 343.6847465 ###
20240629 091500| 343.7172162 | 20240629 343.7172162 ###
20240630 091500| 343.7496960 | 20240630 343.7496960 ###
20240701 091500| 343.7821925 | 20240701 343.7821925 7/1/2024
20240702 091500| 343.8147078 | 20240702 343.8147078 7/2/2024
20240703 091500| 343.8472401 | 20240703 343.8472401 7/3/2024
20240704 091500| 343.8797838 | 20240704 343.8797838 7/4/2024
20240705 091500| 343.9123315 | 20240705 343.9123315 7/5/2024
20240706 091500| 343.9448758 | 20240706 343.9448758 7/6/2024
20240707 091500| 343.9774111 | 20240707 343.9774111 7/7/2024
20240708 091500| 344.0099343 | 20240708 344.0099343 7/8/2024
20240709 091500| 344.0424455 | 20240709 344.0424455 7/9/2024
20240710 091500| 344.0749465 | 20240710 344.0749465 ###
20240711 091500| 344.1074411 | 20240711 344.1074411 ###
20240712 091500| 344.1399337 | 20240712 344.1399337 ###
20240713 091500| 344.1724292 | 20240713 344.1724292 ###
20240714 091500| 344.2049323 | 20240714 344.2049323 ###
20240715 091500| 344.2374469 | 20240715 344.2374469 ###
20240716 091500| 344.2699761 | 20240716 344.2699761 ###
20240717 091500| 344.3025211 | 20240717 344.3025211 ###
20240718 091500| 344.3350810 | 20240718 344.3350810 ###
20240719 091500| 344.3676522 | 20240719 344.3676522 ###
20240720 091500| 344.4002280 | 20240720 344.4002280 ###
20240721 091500| 344.4327997 | 20240721 344.4327997 ###
20240722 091500| 344.4653595 | 20240722 344.4653595 ###
20240723 091500| 344.4979024 | 20240723 344.4979024 ###
20240724 091500| 344.5304289 | 20240724 344.5304289 ###
20240725 091500| 344.5629448 | 20240725 344.5629448 ###
20240726 091500| 344.5954596 | 20240726 344.5954596 ###
20240727 091500| 344.6279828 | 20240727 344.6279828 ###
20240728 091500| 344.6605215 | 20240728 344.6605215 ###
20240729 091500| 344.6930785 | 20240729 344.6930785 ###
20240730 091500| 344.7256524 | 20240730 344.7256524 ###
20240731 091500| 344.7582383 | 20240731 344.7582383 ###
20240801 091500| 344.7908295 | 20240801 344.7908295 8/1/2024
20240802 091500| 344.8234193 | 20240802 344.8234193 8/2/2024
20240803 091500| 344.8560016 | 20240803 344.8560016 8/3/2024
20240804 091500| 344.8885728 | 20240804 344.8885728 8/4/2024
20240805 091500| 344.9211318 | 20240805 344.9211318 8/5/2024
20240806 091500| 344.9536800 | 20240806 344.9536800 8/6/2024
20240807 091500| 344.9862203 | 20240807 344.9862203 8/7/2024
20240808 091500| 345.0187571 | 20240808 345.0187571 8/8/2024
20240809 091500| 345.0512952 | 20240809 345.0512952 8/9/2024
20240810 091500| 345.0838393 | 20240810 345.0838393 ###
20240811 091500| 345.1163936 | 20240811 345.1163936 ###
20240812 091500| 345.1489612 | 20240812 345.1489612 ###
20240813 091500| 345.1815438 | 20240813 345.1815438 ###
20240814 091500| 345.2141412 | 20240814 345.2141412 ###
20240815 091500| 345.2467511 | 20240815 345.2467511 ###
20240816 091500| 345.2793686 | 20240816 345.2793686 ###
20240817 091500| 345.3119864 | 20240817 345.3119864 ###
20240818 091500| 345.3445959 | 20240818 345.3445959 ###
20240819 091500| 345.3771903 | 20240819 345.3771903 ###
20240820 091500| 345.4097669 | 20240820 345.4097669 ###
20240821 091500| 345.4423294 | 20240821 345.4423294 ###
20240822 091500| 345.4748867 | 20240822 345.4748867 ###
20240823 091500| 345.5074498 | 20240823 345.5074498 ###
20240824 091500| 345.5400277 | 20240824 345.5400277 ###
20240825 091500| 345.5726247 | 20240825 345.5726247 ###
20240826 091500| 345.6052399 | 20240826 345.6052399 ###
20240827 091500| 345.6378683 | 20240827 345.6378683 ###
20240828 091500| 345.6705030 | 20240828 345.6705030 ###
20240829 091500| 345.7031372 | 20240829 345.7031372 ###
20240830 091500| 345.7357651 | 20240830 345.7357651 ###
20240831 091500| 345.7683828 | 20240831 345.7683828 ###
20240901 091500| 345.8009888 | 20240901 345.8009888 9/1/2024
20240902 091500| 345.8335836 | 20240902 345.8335836 9/2/2024
20240903 091500| 345.8661700 | 20240903 345.8661700 9/3/2024
20240904 091500| 345.8987519 | 20240904 345.8987519 9/4/2024
20240905 091500| 345.9313340 | 20240905 345.9313340 9/5/2024
20240906 091500| 345.9639209 | 20240906 345.9639209 9/6/2024
20240907 091500| 345.9965170 | 20240907 345.9965170 9/7/2024
20240908 091500| 346.0291255 | 20240908 346.0291255 9/8/2024
20240909 091500| 346.0617486 | 20240909 346.0617486 9/9/2024
20240910 091500| 346.0943862 | 20240910 346.0943862 ###
20240911 091500| 346.1270368 | 20240911 346.1270368 ###
20240912 091500| 346.1596964 | 20240912 346.1596964 ###
20240913 091500| 346.1923595 | 20240913 346.1923595 ###
20240914 091500| 346.2250188 | 20240914 346.2250188 ###
20240915 091500| 346.2576667 | 20240915 346.2576667 ###
20240916 091500| 346.2902986 | 20240916 346.2902986 ###
20240917 091500| 346.3229145 | 20240917 346.3229145 ###
20240918 091500| 346.3555209 | 20240918 346.3555209 ###
20240919 091500| 346.3881286 | 20240919 346.3881286 ###
20240920 091500| 346.4207488 | 20240920 346.4207488 ###
20240921 091500| 346.4533891 | 20240921 346.4533891 ###
20240922 091500| 346.4860503 | 20240922 346.4860503 ###
20240923 091500| 346.5187279 | 20240923 346.5187279 ###
20240924 091500| 346.5514141 | 20240924 346.5514141 ###
20240925 091500| 346.5841010 | 20240925 346.5841010 ###
20240926 091500| 346.6167823 | 20240926 346.6167823 ###
20240927 091500| 346.6494539 | 20240927 346.6494539 ###
20240928 091500| 346.6821140 | 20240928 346.6821140 ###
20240929 091500| 346.7147629 | 20240929 346.7147629 ###
20240930 091500| 346.7474030 | 20240930 346.7474030 ###
20241001 091500| 346.7800379 | 20241001 346.7800379 ###
20241002 091500| 346.8126723 | 20241002 346.8126723 ###
20241003 091500| 346.8453107 | 20241003 346.8453107 ###
20241004 091500| 346.8779577 | 20241004 346.8779577 ###
20241005 091500| 346.9106168 | 20241005 346.9106168 ###
20241006 091500| 346.9432901 | 20241006 346.9432901 ###
20241007 091500| 346.9759782 | 20241007 346.9759782 ###
20241008 091500| 347.0086795 | 20241008 347.0086795 ###
20241009 091500| 347.0413907 | 20241009 347.0413907 ###
20241010 091500| 347.0741069 | 20241010 347.0741069 ###
20241011 091500| 347.1068219 | 20241011 347.1068219 ###
20241012 091500| 347.1395293 | 20241012 347.1395293 ###
20241013 091500| 347.1722238 | 20241013 347.1722238 ###
20241014 091500| 347.2049033 | 20241014 347.2049033 ###
20241015 091500| 347.2375710 | 20241015 347.2375710 ###
20241016 091500| 347.2702354 | 20241016 347.2702354 ###
20241017 091500| 347.3029078 | 20241017 347.3029078 ###
20241018 091500| 347.3355983 | 20241018 347.3355983 ###
20241019 091500| 347.3683117 | 20241019 347.3683117 ###
20241020 091500| 347.4010458 | 20241020 347.4010458 ###
20241021 091500| 347.4337934 | 20241021 347.4337934 ###
20241022 091500| 347.4665448 | 20241022 347.4665448 ###
20241023 091500| 347.4992919 | 20241023 347.4992919 ###
20241024 091500| 347.5320294 | 20241024 347.5320294 ###
20241025 091500| 347.5647550 | 20241025 347.5647550 ###
20241026 091500| 347.5974689 | 20241026 347.5974689 ###
20241027 091500| 347.6301734 | 20241027 347.6301734 ###
20241028 091500| 347.6628718 | 20241028 347.6628718 ###
20241029 091500| 347.6955687 | 20241029 347.6955687 ###
20241030 091500| 347.7282688 | 20241030 347.7282688 ###
20241031 091500| 347.7609768 | 20241031 347.7609768 ###
20241101 091500| 347.7936965 | 20241101 347.7936965 ###
20241102 091500| 347.8264304 | 20241102 347.8264304 ###
20241103 091500| 347.8591793 | 20241103 347.8591793 ###
20241104 091500| 347.8919422 | 20241104 347.8919422 ###
20241105 091500| 347.9247158 | 20241105 347.9247158 ###
20241106 091500| 347.9574951 | 20241106 347.9574951 ###
20241107 091500| 347.9902744 | 20241107 347.9902744 ###
20241108 091500| 348.0230477 | 20241108 348.0230477 ###
20241109 091500| 348.0558101 | 20241109 348.0558101 ###
20241110 091500| 348.0885593 | 20241110 348.0885593 ###
20241111 091500| 348.1212964 | 20241111 348.1212964 ###
20241112 091500| 348.1540274 | 20241112 348.1540274 ###
20241113 091500| 348.1867618 | 20241113 348.1867618 ###
20241114 091500| 348.2195100 | 20241114 348.2195100 ###
20241115 091500| 348.2522795 | 20241115 348.2522795 ###
20241116 091500| 348.2850721 | 20241116 348.2850721 ###
20241117 091500| 348.3178829 | 20241117 348.3178829 ###
20241118 091500| 348.3507030 | 20241118 348.3507030 ###
20241119 091500| 348.3835222 | 20241119 348.3835222 ###
20241120 091500| 348.4163330 | 20241120 348.4163330 ###
20241121 091500| 348.4491313 | 20241121 348.4491313 ###
20241122 091500| 348.4819165 | 20241122 348.4819165 ###
20241123 091500| 348.5146908 | 20241123 348.5146908 ###
20241124 091500| 348.5474577 | 20241124 348.5474577 ###
20241125 091500| 348.5802215 | 20241125 348.5802215 ###
20241126 091500| 348.6129872 | 20241126 348.6129872 ###
20241127 091500| 348.6457594 | 20241127 348.6457594 ###
20241128 091500| 348.6785422 | 20241128 348.6785422 ###
20241129 091500| 348.7113388 | 20241129 348.7113388 ###
20241130 091500| 348.7441506 | 20241130 348.7441506 ###
20241201 091500| 348.7769769 | 20241201 348.7769769 ###
20241202 091500| 348.8098151 | 20241202 348.8098151 ###
20241203 091500| 348.8426603 | 20241203 348.8426603 ###
20241204 091500| 348.8755062 | 20241204 348.8755062 ###
20241205 091500| 348.9083466 | 20241205 348.9083466 ###
20241206 091500| 348.9411763 | 20241206 348.9411763 ###
20241207 091500| 348.9739929 | 20241207 348.9739929 ###
20241208 091500| 349.0067973 | 20241208 349.0067973 ###
20241209 091500| 349.0395940 | 20241209 349.0395940 ###
20241210 091500| 349.0723911 | 20241210 349.0723911 ###
20241211 091500| 349.1051978 | 20241211 349.1051978 ###
20241212 091500| 349.1380222 | 20241212 349.1380222 ###
20241213 091500| 349.1708683 | 20241213 349.1708683 ###
20241214 091500| 349.2037347 | 20241214 349.2037347 ###
20241215 091500| 349.2366146 | 20241215 349.2366146 ###
20241216 091500| 349.2694986 | 20241216 349.2694986 ###
20241217 091500| 349.3023773 | 20241217 349.3023773 ###
20241218 091500| 349.3352444 | 20241218 349.3352444 ###
20241219 091500| 349.3680973 | 20241219 349.3680973 ###
20241220 091500| 349.4009371 | 20241220 349.4009371 ###
20241221 091500| 349.4337673 | 20241221 349.4337673 ###
20241222 091500| 349.4665923 | 20241222 349.4665923 ###
20241223 091500| 349.4994173 | 20241223 349.4994173 ###
20241224 091500| 349.5322470 | 20241224 349.5322470 ###
20241225 091500| 349.5650858 | 20241225 349.5650858 ###
20241226 091500| 349.5979371 | 20241226 349.5979371 ###
20241227 091500| 349.6308028 | 20241227 349.6308028 ###
20241228 091500| 349.6636833 | 20241228 349.6636833 ###
20241229 091500| 349.6965767 | 20241229 349.6965767 ###
20241230 091500| 349.7294789 | 20241230 349.7294789 ###
20241231 091500| 349.7623838 | 20241231 349.7623838 ###
20250101 091500| 349.7952842 | 20250101 349.7952842 1/1/2025
20250102 091500| 349.8281741 | 20250102 349.8281741 1/2/2025
20250103 091500| 349.8610498 | 20250103 349.8610498 1/3/2025
20250104 091500| 349.8939117 | 20250104 349.8939117 1/4/2025
20250105 091500| 349.9267642 | 20250105 349.9267642 1/5/2025
20250106 091500| 349.9596148 | 20250106 349.9596148 1/6/2025
20250107 091500| 349.9924724 | 20250107 349.9924724 1/7/2025
20250108 091500| 350.0253447 | 20250108 350.0253447 1/8/2025
20250109 091500| 350.0582363 | 20250109 350.0582363 1/9/2025
20250110 091500| 350.0911474 | 20250110 350.0911474 ###
20250111 091500| 350.1240736 | 20250111 350.1240736 ###
20250112 091500| 350.1570070 | 20250112 350.1570070 ###
20250113 091500| 350.1899389 | 20250113 350.1899389 ###
20250114 091500| 350.2228617 | 20250114 350.2228617 ###
20250115 091500| 350.2557711 | 20250115 350.2557711 ###
20250116 091500| 350.2886662 | 20250116 350.2886662 ###
20250117 091500| 350.3215494 | 20250117 350.3215494 ###
20250118 091500| 350.3544251 | 20250118 350.3544251 ###
20250119 091500| 350.3872986 | 20250119 350.3872986 ###
20250120 091500| 350.4201749 | 20250120 350.4201749 ###
20250121 091500| 350.4530587 | 20250121 350.4530587 ###
20250122 091500| 350.4859537 | 20250122 350.4859537 ###
20250123 091500| 350.5188620 | 20250123 350.5188620 ###
20250124 091500| 350.5517846 | 20250124 350.5517846 ###
20250125 091500| 350.5847205 | 20250125 350.5847205 ###
20250126 091500| 350.6176668 | 20250126 350.6176668 ###
20250127 091500| 350.6506185 | 20250127 350.6506185 ###
20250128 091500| 350.6835686 | 20250128 350.6835686 ###
20250129 091500| 350.7165101 | 20250129 350.7165101 ###
20250130 091500| 350.7494375 | 20250130 350.7494375 ###
20250131 091500| 350.7823493 | 20250131 350.7823493 ###
20250201 091500| 350.8152489 | 20250201 350.8152489 2/1/2025
20250202 091500| 350.8481437 | 20250202 350.8481437 2/2/2025
20250203 091500| 350.8810434 | 20250203 350.8810434 2/3/2025
20250204 091500| 350.9139565 | 20250204 350.9139565 2/4/2025
20250205 091500| 350.9468880 | 20250205 350.9468880 2/5/2025
20250206 091500| 350.9798386 | 20250206 350.9798386 2/6/2025
20250207 091500| 351.0128043 | 20250207 351.0128043 2/7/2025
20250208 091500| 351.0457786 | 20250208 351.0457786 2/8/2025
20250209 091500| 351.0787534 | 20250209 351.0787534 2/9/2025
20250210 091500| 351.1117216 | 20250210 351.1117216 ###
20250211 091500| 351.1446782 | 20250211 351.1446782 ###
20250212 091500| 351.1776211 | 20250212 351.1776211 ###
20250213 091500| 351.2105513 | 20250213 351.2105513 ###
20250214 091500| 351.2434724 | 20250214 351.2434724 ###
20250215 091500| 351.2763893 | 20250215 351.2763893 ###
20250216 091500| 351.3093074 | 20250216 351.3093074 ###
20250217 091500| 351.3422316 | 20250217 351.3422316 ###
20250218 091500| 351.3751659 | 20250218 351.3751659 ###
20250219 091500| 351.4081129 | 20250219 351.4081129 ###
20250220 091500| 351.4410738 | 20250220 351.4410738 ###
20250221 091500| 351.4740481 | 20250221 351.4740481 ###
20250222 091500| 351.5070337 | 20250222 351.5070337 ###
20250223 091500| 351.5400267 | 20250223 351.5400267 ###
20250224 091500| 351.5730215 | 20250224 351.5730215 ###
20250225 091500| 351.6060113 | 20250225 351.6060113 ###
20250226 091500| 351.6389898 | 20250226 351.6389898 ###
20250227 091500| 351.6719529 | 20250227 351.6719529 ###
20250228 091500| 351.7049014 | 20250228 351.7049014 ###
20250301 091500| 351.7378415 | 20250301 351.7378415 3/1/2025
20250302 091500| 351.7707832 | 20250302 351.7707832 3/2/2025
20250303 091500| 351.8037368 | 20250303 351.8037368 3/3/2025
20250304 091500| 351.8367094 | 20250304 351.8367094 3/4/2025
20250305 091500| 351.8697026 | 20250305 351.8697026 3/5/2025
20250306 091500| 351.9027126 | 20250306 351.9027126 3/6/2025
20250307 091500| 351.9357325 | 20250307 351.9357325 3/7/2025
20250308 091500| 351.9687540 | 20250308 351.9687540 3/8/2025
20250309 091500| 352.0017702 | 20250309 352.0017702 3/9/2025
20250310 091500| 352.0347760 | 20250310 352.0347760 ###
20250311 091500| 352.0677690 | 20250311 352.0677690 ###
20250312 091500| 352.1007496 | 20250312 352.1007496 ###
20250313 091500| 352.1337206 | 20250313 352.1337206 ###
20250314 091500| 352.1666864 | 20250314 352.1666864 ###
20250315 091500| 352.1996522 | 20250315 352.1996522 ###
20250316 091500| 352.2326230 | 20250316 352.2326230 ###
20250317 091500| 352.2656031 | 20250317 352.2656031 ###
20250318 091500| 352.2985957 | 20250318 352.2985957 ###
20250319 091500| 352.3316021 | 20250319 352.3316021 ###
20250320 091500| 352.3646223 | 20250320 352.3646223 ###
20250321 091500| 352.3976543 | 20250321 352.3976543 ###
20250322 091500| 352.4306948 | 20250322 352.4306948 ###
20250323 091500| 352.4637393 | 20250323 352.4637393 ###
20250324 091500| 352.4967822 | 20250324 352.4967822 ###
20250325 091500| 352.5298174 | 20250325 352.5298174 ###
20250326 091500| 352.5628399 | 20250326 352.5628399 ###
20250327 091500| 352.5958479 | 20250327 352.5958479 ###
20250328 091500| 352.6288447 | 20250328 352.6288447 ###
20250329 091500| 352.6618386 | 20250329 352.6618386 ###
20250330 091500| 352.6948409 | 20250330 352.6948409 ###
20250331 091500| 352.7278613 | 20250331 352.7278613 ###
20250401 091500| 352.7609046 | 20250401 352.7609046 4/1/2025
20250402 091500| 352.7939686 | 20250402 352.7939686 4/2/2025
20250403 091500| 352.8270459 | 20250403 352.8270459 4/3/2025
20250404 091500| 352.8601273 | 20250404 352.8601273 4/4/2025
20250405 091500| 352.8932041 | 20250405 352.8932041 4/5/2025
20250406 091500| 352.9262708 | 20250406 352.9262708 4/6/2025
20250407 091500| 352.9593248 | 20250407 352.9593248 4/7/2025
20250408 091500| 352.9923663 | 20250408 352.9923663 4/8/2025
20250409 091500| 353.0253979 | 20250409 353.0253979 4/9/2025
20250410 091500| 353.0584235 | 20250410 353.0584235 ###
20250411 091500| 353.0914483 | 20250411 353.0914483 ###
20250412 091500| 353.1244773 | 20250412 353.1244773 ###
20250413 091500| 353.1575150 | 20250413 353.1575150 ###
20250414 091500| 353.1905646 | 20250414 353.1905646 ###
20250415 091500| 353.2236281 | 20250415 353.2236281 ###
20250416 091500| 353.2567057 | 20250416 353.2567057 ###
20250417 091500| 353.2897959 | 20250417 353.2897959 ###
20250418 091500| 353.3228956 | 20250418 353.3228956 ###
20250419 091500| 353.3560003 | 20250419 353.3560003 ###
20250420 091500| 353.3891049 | 20250420 353.3891049 ###
20250421 091500| 353.4222043 | 20250421 353.4222043 ###
20250422 091500| 353.4552937 | 20250422 353.4552937 ###
20250423 091500| 353.4883705 | 20250423 353.4883705 ###
20250424 091500| 353.5214354 | 20250424 353.5214354 ###
20250425 091500| 353.5544940 | 20250425 353.5544940 ###
20250426 091500| 353.5875561 | 20250426 353.5875561 ###
20250427 091500| 353.6206326 | 20250427 353.6206326 ###
20250428 091500| 353.6537316 | 20250428 353.6537316 ###
20250429 091500| 353.6868546 | 20250429 353.6868546 ###
20250430 091500| 353.7199962 | 20250430 353.7199962 ###
20250501 091500| 353.7531466 | 20250501 353.7531466 5/1/2025
20250502 091500| 353.7862951 | 20250502 353.7862951 5/2/2025
20250503 091500| 353.8194339 | 20250503 353.8194339 5/3/2025
20250504 091500| 353.8525593 | 20250504 353.8525593 5/4/2025
20250505 091500| 353.8856710 | 20250505 353.8856710 5/5/2025
20250506 091500| 353.9187716 | 20250506 353.9187716 5/6/2025
20250507 091500| 353.9518652 | 20250507 353.9518652 5/7/2025
20250508 091500| 353.9849567 | 20250508 353.9849567 5/8/2025
20250509 091500| 354.0180514 | 20250509 354.0180514 5/9/2025
20250510 091500| 354.0511538 | 20250510 354.0511538 ###
20250511 091500| 354.0842676 | 20250511 354.0842676 ###
20250512 091500| 354.1173951 | 20250512 354.1173951 ###
20250513 091500| 354.1505368 | 20250513 354.1505368 ###
20250514 091500| 354.1836916 | 20250514 354.1836916 ###
20250515 091500| 354.2168567 | 20250515 354.2168567 ###
20250516 091500| 354.2500278 | 20250516 354.2500278 ###
20250517 091500| 354.2831996 | 20250517 354.2831996 ###
20250518 091500| 354.3163669 | 20250518 354.3163669 ###
20250519 091500| 354.3495255 | 20250519 354.3495255 ###
20250520 091500| 354.3826725 | 20250520 354.3826725 ###
20250521 091500| 354.4158082 | 20250521 354.4158082 ###
20250522 091500| 354.4489360 | 20250522 354.4489360 ###
20250523 091500| 354.4820636 | 20250523 354.4820636 ###
20250524 091500| 354.5152007 | 20250524 354.5152007 ###
20250525 091500| 354.5483567 | 20250525 354.5483567 ###
20250526 091500| 354.5815367 | 20250526 354.5815367 ###
20250527 091500| 354.6147389 | 20250527 354.6147389 ###
20250528 091500| 354.6479555 | 20250528 354.6479555 ###
20250529 091500| 354.6811754 | 20250529 354.6811754 ###
20250530 091500| 354.7143881 | 20250530 354.7143881 ###
20250531 091500| 354.7475873 | 20250531 354.7475873 ###
20250601 091500| 354.7807712 | 20250601 354.7807712 6/1/2025
20250602 091500| 354.8139419 | 20250602 354.8139419 6/2/2025
20250603 091500| 354.8471035 | 20250603 354.8471035 6/3/2025
20250604 091500| 354.8802613 | 20250604 354.8802613 6/4/2025
20250605 091500| 354.9134206 | 20250605 354.9134206 6/5/2025
20250606 091500| 354.9465863 | 20250606 354.9465863 6/6/2025
20250607 091500| 354.9797625 | 20250607 354.9797625 6/7/2025
20250608 091500| 355.0129517 | 20250608 355.0129517 6/8/2025
20250609 091500| 355.0461551 | 20250609 355.0461551 6/9/2025
20250610 091500| 355.0793719 | 20250610 355.0793719 ###
20250611 091500| 355.1125997 | 20250611 355.1125997 ###
20250612 091500| 355.1458344 | 20250612 355.1458344 ###
20250613 091500| 355.1790709 | 20250613 355.1790709 ###
20250614 091500| 355.2123035 | 20250614 355.2123035 ###
20250615 091500| 355.2455274 | 20250615 355.2455274 ###
20250616 091500| 355.2787397 | 20250616 355.2787397 ###
20250617 091500| 355.3119402 | 20250617 355.3119402 ###
20250618 091500| 355.3451320 | 20250618 355.3451320 ###
20250619 091500| 355.3783214 | 20250619 355.3783214 ###
20250620 091500| 355.4115168 | 20250620 355.4115168 ###
20250621 091500| 355.4447270 | 20250621 355.4447270 ###
20250622 091500| 355.4779583 | 20250622 355.4779583 ###
20250623 091500| 355.5112122 | 20250623 355.5112122 ###
20250624 091500| 355.5444838 | 20250624 355.5444838 ###
20250625 091500| 355.5777639 | 20250625 355.5777639 ###
20250626 091500| 355.6110415 | 20250626 355.6110415 ###
20250627 091500| 355.6443078 | 20250627 355.6443078 ###
20250628 091500| 355.6775584 | 20250628 355.6775584 ###
20250629 091500| 355.7107935 | 20250629 355.7107935 ###
20250630 091500| 355.7440169 | 20250630 355.7440169 ###
20250701 091500| 355.7772341 | 20250701 355.7772341 7/1/2025
20250702 091500| 355.8104507 | 20250702 355.8104507 7/2/2025
20250703 091500| 355.8436721 | 20250703 355.8436721 7/3/2025
20250704 091500| 355.8769027 | 20250704 355.8769027 7/4/2025
20250705 091500| 355.9101454 | 20250705 355.9101454 7/5/2025
20250706 091500| 355.9434019 | 20250706 355.9434019 7/6/2025
20250707 091500| 355.9766719 | 20250707 355.9766719 7/7/2025
20250708 091500| 356.0099537 | 20250708 356.0099537 7/8/2025
20250709 091500| 356.0432436 | 20250709 356.0432436 7/9/2025
20250710 091500| 356.0765366 | 20250710 356.0765366 ###
20250711 091500| 356.1098270 | 20250711 356.1098270 ###
20250712 091500| 356.1431092 | 20250712 356.1431092 ###
20250713 091500| 356.1763794 | 20250713 356.1763794 ###
20250714 091500| 356.2096367 | 20250714 356.2096367 ###
20250715 091500| 356.2428838 | 20250715 356.2428838 ###
20250716 091500| 356.2761267 | 20250716 356.2761267 ###
20250717 091500| 356.3093733 | 20250717 356.3093733 ###
20250718 091500| 356.3426321 | 20250718 356.3426321 ###
20250719 091500| 356.3759094 | 20250719 356.3759094 ###
20250720 091500| 356.4092076 | 20250720 356.4092076 ###
20250721 091500| 356.4425241 | 20250721 356.4425241 ###
20250722 091500| 356.4758521 | 20250722 356.4758521 ###
20250723 091500| 356.5091817 | 20250723 356.5091817 ###
20250724 091500| 356.5425037 | 20250724 356.5425037 ###
20250725 091500| 356.5758117 | 20250725 356.5758117 ###
20250726 091500| 356.6091037 | 20250726 356.6091037 ###
20250727 091500| 356.6423818 | 20250727 356.6423818 ###
20250728 091500| 356.6756509 | 20250728 356.6756509 ###
20250729 091500| 356.7089172 | 20250729 356.7089172 ###
20250730 091500| 356.7421864 | 20250730 356.7421864 ###
20250731 091500| 356.7754634 | 20250731 356.7754634 ###
20250801 091500| 356.8087516 | 20250801 356.8087516 8/1/2025
20250802 091500| 356.8420531 | 20250802 356.8420531 8/2/2025
20250803 091500| 356.8753681 | 20250803 356.8753681 8/3/2025
20250804 091500| 356.9086953 | 20250804 356.9086953 8/4/2025
20250805 091500| 356.9420319 | 20250805 356.9420319 8/5/2025
20250806 091500| 356.9753734 | 20250806 356.9753734 8/6/2025
20250807 091500| 357.0087144 | 20250807 357.0087144 8/7/2025
20250808 091500| 357.0420489 | 20250808 357.0420489 8/8/2025
20250809 091500| 357.0753721 | 20250809 357.0753721 8/9/2025
20250810 091500| 357.1086817 | 20250810 357.1086817 ###
20250811 091500| 357.1419791 | 20250811 357.1419791 ###
20250812 091500| 357.1752699 | 20250812 357.1752699 ###
20250813 091500| 357.2085623 | 20250813 357.2085623 ###
20250814 091500| 357.2418653 | 20250814 357.2418653 ###
20250815 091500| 357.2751856 | 20250815 357.2751856 ###
20250816 091500| 357.3085261 | 20250816 357.3085261 ###
20250817 091500| 357.3418850 | 20250817 357.3418850 ###
20250818 091500| 357.3752562 | 20250818 357.3752562 ###
20250819 091500| 357.4086313 | 20250819 357.4086313 ###
20250820 091500| 357.4420017 | 20250820 357.4420017 ###
20250821 091500| 357.4753605 | 20250821 357.4753605 ###
20250822 091500| 357.5087045 | 20250822 357.5087045 ###
20250823 091500| 357.5420342 | 20250823 357.5420342 ###
20250824 091500| 357.5753531 | 20250824 357.5753531 ###
20250825 091500| 357.6086669 | 20250825 357.6086669 ###
20250826 091500| 357.6419818 | 20250826 357.6419818 ###
20250827 091500| 357.6753031 | 20250827 357.6753031 ###
20250828 091500| 357.7086348 | 20250828 357.7086348 ###
20250829 091500| 357.7419794 | 20250829 357.7419794 ###
20250830 091500| 357.7753375 | 20250830 357.7753375 ###
20250831 091500| 357.8087084 | 20250831 357.8087084 ###
20250901 091500| 357.8420895 | 20250901 357.8420895 9/1/2025
20250902 091500| 357.8754772 | 20250902 357.8754772 9/2/2025
20250903 091500| 357.9088667 | 20250903 357.9088667 9/3/2025
20250904 091500| 357.9422524 | 20250904 357.9422524 9/4/2025
20250905 091500| 357.9756291 | 20250905 357.9756291 9/5/2025
20250906 091500| 358.0089930 | 20250906 358.0089930 9/6/2025
20250907 091500| 358.0423437 | 20250907 358.0423437 9/7/2025
20250908 091500| 358.0756850 | 20250908 358.0756850 9/8/2025
20250909 091500| 358.1090248 | 20250909 358.1090248 9/9/2025
20250910 091500| 358.1423731 | 20250910 358.1423731 ###
20250911 091500| 358.1757383 | 20250911 358.1757383 ###
20250912 091500| 358.2091248 | 20250912 358.2091248 ###
20250913 091500| 358.2425311 | 20250913 358.2425311 ###
20250914 091500| 358.2759512 | 20250914 358.2759512 ###
20250915 091500| 358.3093766 | 20250915 358.3093766 ###
20250916 091500| 358.3427986 | 20250916 358.3427986 ###
20250917 091500| 358.3762106 | 20250917 358.3762106 ###
20250918 091500| 358.4096091 | 20250918 358.4096091 ###
20250919 091500| 358.4429937 | 20250919 358.4429937 ###
20250920 091500| 358.4763671 | 20250920 358.4763671 ###
20250921 091500| 358.5097342 | 20250921 358.5097342 ###
20250922 091500| 358.5431009 | 20250922 358.5431009 ###
20250923 091500| 358.5764726 | 20250923 358.5764726 ###
20250924 091500| 358.6098540 | 20250924 358.6098540 ###
20250925 091500| 358.6432479 | 20250925 358.6432479 ###
20250926 091500| 358.6766556 | 20250926 358.6766556 ###
20250927 091500| 358.7100766 | 20250927 358.7100766 ###
20250928 091500| 358.7435087 | 20250928 358.7435087 ###
20250929 091500| 358.7769487 | 20250929 358.7769487 ###
20250930 091500| 358.8103922 | 20250930 358.8103922 ###
20251001 091500| 358.8438344 | 20251001 358.8438344 ###
20251002 091500| 358.8772703 | 20251002 358.8772703 ###
20251003 091500| 358.9106959 | 20251003 358.9106959 ###
20251004 091500| 358.9441090 | 20251004 358.9441090 ###
20251005 091500| 358.9775111 | 20251005 358.9775111 ###
20251006 091500| 359.0109083 | 20251006 359.0109083 ###
20251007 091500| 359.0443103 | 20251007 359.0443103 ###
20251008 091500| 359.0777271 | 20251008 359.0777271 ###
20251009 091500| 359.1111661 | 20251009 359.1111661 ###
20251010 091500| 359.1446281 | 20251010 359.1446281 ###
20251011 091500| 359.1781077 | 20251011 359.1781077 ###
20251012 091500| 359.2115956 | 20251012 359.2115956 ###
20251013 091500| 359.2450815 | 20251013 359.2450815 ###
20251014 091500| 359.2785579 | 20251014 359.2785579 ###
20251015 091500| 359.3120207 | 20251015 359.3120207 ###
20251016 091500| 359.3454696 | 20251016 359.3454696 ###
20251017 091500| 359.3789071 | 20251017 359.3789071 ###
20251018 091500| 359.4123376 | 20251018 359.4123376 ###
20251019 091500| 359.4457666 | 20251019 359.4457666 ###
20251020 091500| 359.4791996 | 20251020 359.4791996 ###
20251021 091500| 359.5126415 | 20251021 359.5126415 ###
20251022 091500| 359.5460956 | 20251022 359.5460956 ###
20251023 091500| 359.5795635 | 20251023 359.5795635 ###
20251024 091500| 359.6130451 | 20251024 359.6130451 ###
20251025 091500| 359.6465386 | 20251025 359.6465386 ###
20251026 091500| 359.6800411 | 20251026 359.6800411 ###
20251027 091500| 359.7135483 | 20251027 359.7135483 ###
20251028 091500| 359.7470557 | 20251028 359.7470557 ###
20251029 091500| 359.7805586 | 20251029 359.7805586 ###
20251030 091500| 359.8140533 | 20251030 359.8140533 ###
20251031 091500| 359.8475373 | 20251031 359.8475373 ###
20251101 091500| 359.8810105 | 20251101 359.8810105 ###
20251102 091500| 359.9144766 | 20251102 359.9144766 ###
20251103 091500| 359.9479432 | 20251103 359.9479432 ###
20251104 091500| 359.9814205 | 20251104 359.9814205 ###
20251105 091500| 0.0149178 | 20251105 0.0149178 ###
20251106 091500| 0.0484399 | 20251106 0.0484399 ###
20251107 091500| 0.0819846 | 20251107 0.0819846 ###
20251108 091500| 0.1155430 | 20251108 0.1155430 ###
20251109 091500| 0.1491036 | 20251109 0.1491036 ###
20251110 091500| 0.1826559 | 20251110 0.1826559 ###
20251111 091500| 0.2161939 | 20251111 0.2161939 ###
20251112 091500| 0.2497164 | 20251112 0.2497164 ###
20251113 091500| 0.2832260 | 20251113 0.2832260 ###
20251114 091500| 0.3167274 | 20251114 0.3167274 ###
20251115 091500| 0.3502261 | 20251115 0.3502261 ###
20251116 091500| 0.3837277 | 20251116 0.3837277 ###
20251117 091500| 0.4172372 | 20251117 0.4172372 ###
20251118 091500| 0.4507582 | 20251118 0.4507582 ###
20251119 091500| 0.4842929 | 20251119 0.4842929 ###
20251120 091500| 0.5178414 | 20251120 0.5178414 ###
20251121 091500| 0.5514023 | 20251121 0.5514023 ###
20251122 091500| 0.5849729 | 20251122 0.5849729 ###
20251123 091500| 0.6185491 | 20251123 0.6185491 ###
20251124 091500| 0.6521262 | 20251124 0.6521262 ###
20251125 091500| 0.6856998 | 20251125 0.6856998 ###
20251126 091500| 0.7192658 | 20251126 0.7192658 ###
20251127 091500| 0.7528220 | 20251127 0.7528220 ###
20251128 091500| 0.7863680 | 20251128 0.7863680 ###
20251129 091500| 0.8199061 | 20251129 0.8199061 ###
20251130 091500| 0.8534418 | 20251130 0.8534418 ###
20251201 091500| 0.8869836 | 20251201 0.8869836 ###
20251202 091500| 0.9205408 | 20251202 0.9205408 ###
20251203 091500| 0.9541208 | 20251203 0.9541208 ###
20251204 091500| 0.9877254 | 20251204 0.9877254 ###
20251205 091500| 1.0213494 | 20251205 1.0213494 ###
20251206 091500| 1.0549819 | 20251206 1.0549819 ###
20251207 091500| 1.0886106 | 20251207 1.0886106 ###
20251208 091500| 1.1222260 | 20251208 1.1222260 ###
20251209 091500| 1.1558242 | 20251209 1.1558242 ###
20251210 091500| 1.1894065 | 20251210 1.1894065 ###
20251211 091500| 1.2229777 | 20251211 1.2229777 ###
20251212 091500| 1.2565442 | 20251212 1.2565442 ###
20251213 091500| 1.2901119 | 20251213 1.2901119 ###
 1-Jan-15 237.28821 0.528565 5.28565
2-Jan-15 237.31897
3-Jan-15 237.34974
4-Jan-15 237.38051
5-Jan-15 237.41128
6-Jan-15 237.44204
7-Jan-15 237.47278
8-Jan-15 237.50352
9-Jan-15 237.53425
10-Jan-15 237.56497
11-Jan-15 237.59568
12-Jan-15 237.6264
13-Jan-15 237.65711
14-Jan-15 237.68783
15-Jan-15 237.71856
16-Jan-15 237.7493
17-Jan-15 237.78005
18-Jan-15 237.81081
19-Jan-15 237.84157
20-Jan-15 237.87232
21-Jan-15 237.90306
22-Jan-15 237.93378
23-Jan-15 237.96448
24-Jan-15 237.99518
25-Jan-15 238.02588
26-Jan-15 238.05657
27-Jan-15 238.08728
28-Jan-15 238.118
29-Jan-15 238.14872
30-Jan-15 238.17945
31-Jan-15 238.21018
1-Feb-15 238.24091
2-Feb-15 238.27163
3-Feb-15 238.30234
4-Feb-15 238.33304
5-Feb-15 238.36373
6-Feb-15 238.39441
7-Feb-15 238.42508
8-Feb-15 238.45576
9-Feb-15 238.48643
10-Feb-15 238.51711
11-Feb-15 238.5478
12-Feb-15 238.57849
13-Feb-15 238.60919
14-Feb-15 238.6399
15-Feb-15 238.67062
16-Feb-15 238.70133
17-Feb-15 238.73203
18-Feb-15 238.76272
19-Feb-15 238.79339
20-Feb-15 238.82405
21-Feb-15 238.8547
22-Feb-15 238.88536
23-Feb-15 238.91602
24-Feb-15 238.9467
25-Feb-15 238.97738
26-Feb-15 239.00807
27-Feb-15 239.03876
28-Feb-15 239.06945
1-Mar-15 239.10013
2-Mar-15 239.1308
3-Mar-15 239.16146
4-Mar-15 239.19212
5-Mar-15 239.22276
6-Mar-15 239.2534
7-Mar-15 239.28404
8-Mar-15 239.31467
9-Mar-15 239.34531
10-Mar-15 239.37596
11-Mar-15 239.40661
12-Mar-15 239.43727
13-Mar-15 239.46794
14-Mar-15 239.49862
15-Mar-15 239.52929
16-Mar-15 239.55996
17-Mar-15 239.59062
18-Mar-15 239.62126
19-Mar-15 239.65189
20-Mar-15 239.68252
21-Mar-15 239.71314
22-Mar-15 239.74376
23-Mar-15 239.7744
24-Mar-15 239.80505
25-Mar-15 239.83571
26-Mar-15 239.86637
27-Mar-15 239.89702
28-Mar-15 239.92768
29-Mar-15 239.95832
30-Mar-15 239.98896
31-Mar-15 240.01959
1-Apr-15 240.0502
2-Apr-15 240.08082
3-Apr-15 240.11142
4-Apr-15 240.14203
 5-Apr-15 240.17264
6-Apr-15 240.20326
7-Apr-15 240.23389
8-Apr-15 240.26452
9-Apr-15 240.29516
10-Apr-15 240.32581
11-Apr-15 240.35646
12-Apr-15 240.38711
13-Apr-15 240.41774
14-Apr-15 240.44837
15-Apr-15 240.47898
16-Apr-15 240.50958
17-Apr-15 240.54018
18-Apr-15 240.57078
19-Apr-15 240.60139
20-Apr-15 240.63201
21-Apr-15 240.66265
22-Apr-15 240.69329
23-Apr-15 240.72393
24-Apr-15 240.75456
25-Apr-15 240.78519
26-Apr-15 240.81581
27-Apr-15 240.84643
28-Apr-15 240.87703
29-Apr-15 240.90762
30-Apr-15 240.93821
1-May-15 240.9688
2-May-15 240.99939
3-May-15 241.02999
4-May-15 241.0606
5-May-15 241.09121
6-May-15 241.12184
7-May-15 241.15247
8-May-15 241.1831
9-May-15 241.21373
10-May-15 241.24436
11-May-15 241.27497
12-May-15 241.30556
13-May-15 241.33615
14-May-15 241.36673
15-May-15 241.39732
16-May-15 241.42791
17-May-15 241.45851
18-May-15 241.48912
19-May-15 241.51974
20-May-15 241.55037
21-May-15 241.581
22-May-15 241.61161
23-May-15 241.64222
24-May-15 241.67282
25-May-15 241.70341
26-May-15 241.73399
27-May-15 241.76457
28-May-15 241.79514
29-May-15 241.82572
30-May-15 241.85629
31-May-15 241.88688
1-Jun-15 241.91748
2-Jun-15 241.94808
3-Jun-15 241.9787
4-Jun-15 242.00932
5-Jun-15 242.03993
6-Jun-15 242.07054
7-Jun-15 242.10114
8-Jun-15 242.13172
9-Jun-15 242.16229
10-Jun-15 242.19285
11-Jun-15 242.22342
12-Jun-15 242.25399
13-Jun-15 242.28456
14-Jun-15 242.31515
15-Jun-15 242.34575
16-Jun-15 242.37636
17-Jun-15 242.40697
18-Jun-15 242.43757
19-Jun-15 242.46816
20-Jun-15 242.49874
21-Jun-15 242.52931
22-Jun-15 242.55987
23-Jun-15 242.59043
24-Jun-15 242.62098
25-Jun-15 242.65153
26-Jun-15 242.68209
27-Jun-15 242.71265
28-Jun-15 242.74322
29-Jun-15 242.7738
30-Jun-15 242.80438
1-Jul-15 242.83498
2-Jul-15 242.86557
3-Jul-15 242.89616
4-Jul-15 242.92674
5-Jul-15 242.9573
6-Jul-15 242.98785
7-Jul-15 243.01839
 8-Jul-15 243.04892
9-Jul-15 243.07946
10-Jul-15 243.11001
11-Jul-15 243.14057
12-Jul-15 243.17114
13-Jul-15 243.20171
14-Jul-15 243.23229
15-Jul-15 243.26286
16-Jul-15 243.29343
17-Jul-15 243.32398
18-Jul-15 243.35453
19-Jul-15 243.38506
20-Jul-15 243.41559
21-Jul-15 243.44611
22-Jul-15 243.47663
23-Jul-15 243.50716
24-Jul-15 243.53768
25-Jul-15 243.56822
26-Jul-15 243.59876
27-Jul-15 243.62931
28-Jul-15 243.65987
29-Jul-15 243.69043
30-Jul-15 243.72099
31-Jul-15 243.75154
1-Aug-15 243.78207
2-Aug-15 243.81259
3-Aug-15 243.8431
4-Aug-15 243.8736
5-Aug-15 243.90411
6-Aug-15 243.93462
7-Aug-15 243.96514
8-Aug-15 243.99567
9-Aug-15 244.02621
10-Aug-15 244.05676
11-Aug-15 244.08729
12-Aug-15 244.11783
13-Aug-15 244.14835
14-Aug-15 244.17886
15-Aug-15 244.20937
16-Aug-15 244.23986
17-Aug-15 244.27035
18-Aug-15 244.30083
19-Aug-15 244.33132
20-Aug-15 244.36181
21-Aug-15 244.39231
22-Aug-15 244.42281
23-Aug-15 244.45332
24-Aug-15 244.48384
25-Aug-15 244.51436
26-Aug-15 244.54489
27-Aug-15 244.57541
28-Aug-15 244.60591
29-Aug-15 244.63641
30-Aug-15 244.66688
31-Aug-15 244.69735
1-Sep-15 244.72782
2-Sep-15 244.7583
3-Sep-15 244.78878
4-Sep-15 244.81928
5-Sep-15 244.84978
6-Sep-15 244.88029
7-Sep-15 244.9108
8-Sep-15 244.9413
9-Sep-15 244.97179
10-Sep-15 245.00228
11-Sep-15 245.03275
12-Sep-15 245.06321
13-Sep-15 245.09367
14-Sep-15 245.12412
15-Sep-15 245.15458
16-Sep-15 245.18503
17-Sep-15 245.2155
18-Sep-15 245.24597
19-Sep-15 245.27645
20-Sep-15 245.30693
21-Sep-15 245.33742
22-Sep-15 245.36792
23-Sep-15 245.39841
24-Sep-15 245.42889
25-Sep-15 245.45936
26-Sep-15 245.48981
27-Sep-15 245.52026
28-Sep-15 245.5507
29-Sep-15 245.58114
30-Sep-15 245.6116
1-Oct-15 245.64207
2-Oct-15 245.67255
3-Oct-15 245.70303
4-Oct-15 245.73351
5-Oct-15 245.76399
6-Oct-15 245.79447
7-Oct-15 245.82493
8-Oct-15 245.85538
9-Oct-15 245.88582
10-Oct-15 245.91626
11-Oct-15 245.94669
12-Oct-15 245.97713
13-Oct-15 246.00756
14-Oct-15 246.038
15-Oct-15 246.06845
16-Oct-15 246.09891
17-Oct-15 246.12937
18-Oct-15 246.15984
19-Oct-15 246.19031
20-Oct-15 246.22079
21-Oct-15 246.25125
22-Oct-15 246.28171
23-Oct-15 246.31215
24-Oct-15 246.34258
25-Oct-15 246.37301
26-Oct-15 246.40343
27-Oct-15 246.43387
28-Oct-15 246.46431
29-Oct-15 246.49477
30-Oct-15 246.52524
31-Oct-15 246.55572
1-Nov-15 246.58619
2-Nov-15 246.61665
3-Nov-15 246.6471
4-Nov-15 246.67755
5-Nov-15 246.70798
6-Nov-15 246.73841
7-Nov-15 246.76883
8-Nov-15 246.79925
9-Nov-15 246.82967
10-Nov-15 246.8601
11-Nov-15 246.89053
12-Nov-15 246.92098
13-Nov-15 246.95143
14-Nov-15 246.98189
15-Nov-15 247.01235
16-Nov-15 247.04281
17-Nov-15 247.07327
18-Nov-15 247.10372
19-Nov-15 247.13415
20-Nov-15 247.16458
21-Nov-15 247.19499
22-Nov-15 247.22541
23-Nov-15 247.25583
24-Nov-15 247.28626
25-Nov-15 247.3167
26-Nov-15 247.34716
27-Nov-15 247.37762
28-Nov-15 247.40809
29-Nov-15 247.43855
30-Nov-15 247.46899
1-Dec-15 247.49943
2-Dec-15 247.52986
3-Dec-15 247.56027
4-Dec-15 247.59069
5-Dec-15 247.6211
6-Dec-15 247.65151
7-Dec-15 247.68192
8-Dec-15 247.71234
9-Dec-15 247.74277
10-Dec-15 247.77321
11-Dec-15 247.80366
12-Dec-15 247.83411
13-Dec-15 247.86456
14-Dec-15 247.89501
15-Dec-15 247.92544
16-Dec-15 247.95587
17-Dec-15 247.98628
18-Dec-15 248.01669
19-Dec-15 248.04709
20-Dec-15 248.07749
21-Dec-15 248.1079
22-Dec-15 248.13832
23-Dec-15 248.16876
24-Dec-15 248.1992
25-Dec-15 248.22965
26-Dec-15 248.2601
27-Dec-15 248.29053
28-Dec-15 248.32096
29-Dec-15 248.35137
30-Dec-15 248.38177
31-Dec-15 248.41217
1-Jan-16 248.44256
2-Jan-16 248.47295
3-Jan-16 248.50334
4-Jan-16 248.53374
5-Jan-16 248.56415
6-Jan-16 248.59456
7-Jan-16 248.62498
8-Jan-16 248.65541
9-Jan-16 248.68584
10-Jan-16 248.71627
11-Jan-16 248.74669
12-Jan-16 248.77709
13-Jan-16 248.80749
14-Jan-16 248.83787
15-Jan-16 248.86824
16-Jan-16 248.89862
17-Jan-16 248.929
18-Jan-16 248.9594
19-Jan-16 248.9898
20-Jan-16 249.02021
21-Jan-16 249.05063
22-Jan-16 249.08105
23-Jan-16 249.11146
24-Jan-16 249.14186
25-Jan-16 249.17225
26-Jan-16 249.20263
27-Jan-16 249.23299
28-Jan-16 249.26336
29-Jan-16 249.29372
30-Jan-16 249.32408
31-Jan-16 249.35444
1-Feb-16 249.38482
2-Feb-16 249.4152
3-Feb-16 249.44558
4-Feb-16 249.47598
5-Feb-16 249.50638
6-Feb-16 249.53677
7-Feb-16 249.56716
8-Feb-16 249.59755
9-Feb-16 249.62791
10-Feb-16 249.65827
11-Feb-16 249.68861
12-Feb-16 249.71895
13-Feb-16 249.7493
14-Feb-16 249.77966
15-Feb-16 249.81003
16-Feb-16 249.84041
17-Feb-16 249.87079
18-Feb-16 249.90118
19-Feb-16 249.93156
20-Feb-16 249.96193
21-Feb-16 249.99229
22-Feb-16 250.02264
23-Feb-16 250.05298
24-Feb-16 250.08331
25-Feb-16 250.11364
26-Feb-16 250.14397
27-Feb-16 250.1743
28-Feb-16 250.20464
29-Feb-16 250.23498
1-Mar-16 250.26534
2-Mar-16 250.2957
3-Mar-16 250.32606
4-Mar-16 250.35643
5-Mar-16 250.38679
6-Mar-16 250.41715
7-Mar-16 250.44749
8-Mar-16 250.47782
9-Mar-16 250.50814
10-Mar-16 250.53845
11-Mar-16 250.56877
12-Mar-16 250.5991
13-Mar-16 250.62944
14-Mar-16 250.65979
15-Mar-16 250.69015
16-Mar-16 250.72051
17-Mar-16 250.75086
18-Mar-16 250.78121
19-Mar-16 250.81155
20-Mar-16 250.84187
21-Mar-16 250.87219
22-Mar-16 250.9025
23-Mar-16 250.93281
24-Mar-16 250.96311
25-Mar-16 250.99342
26-Mar-16 251.02373
27-Mar-16 251.05405
28-Mar-16 251.08438
29-Mar-16 251.11472
30-Mar-16 251.14506
31-Mar-16 251.17541
1-Apr-16 251.20575
2-Apr-16 251.23609
3-Apr-16 251.26642
4-Apr-16 251.29673
5-Apr-16 251.32704
6-Apr-16 251.35734
7-Apr-16 251.38763
8-Apr-16 251.41794
9-Apr-16 251.44826
10-Apr-16 251.47859
11-Apr-16 251.50893
12-Apr-16 251.53928
13-Apr-16 251.56962
14-Apr-16 251.59996
 15-Apr-16 251.63029
16-Apr-16 251.6606
17-Apr-16 251.69091
18-Apr-16 251.72121
19-Apr-16 251.7515
20-Apr-16 251.78179
21-Apr-16 251.81209
22-Apr-16 251.84239
23-Apr-16 251.8727
24-Apr-16 251.90301
25-Apr-16 251.93334
26-Apr-16 251.96367
27-Apr-16 251.994
28-Apr-16 252.02433
29-Apr-16 252.05466
30-Apr-16 252.08498
1-May-16 252.11529
2-May-16 252.14559
3-May-16 252.17589
4-May-16 252.20617
5-May-16 252.23647
6-May-16 252.26677
7-May-16 252.29709
8-May-16 252.32742
9-May-16 252.35776
10-May-16 252.3881
11-May-16 252.41844
12-May-16 252.44876
13-May-16 252.47907
14-May-16 252.50937
15-May-16 252.53967
16-May-16 252.56995
17-May-16 252.60024
18-May-16 252.63053
19-May-16 252.66082
20-May-16 252.69112
21-May-16 252.72142
22-May-16 252.75174
23-May-16 252.78206
24-May-16 252.81239
25-May-16 252.84271
26-May-16 252.87303
27-May-16 252.90335
28-May-16 252.93366
29-May-16 252.96395
30-May-16 252.99424
31-May-16 253.02452
 1-Jun-16 253.0548
2-Jun-16 253.08509
3-Jun-16 253.11539
4-Jun-16 253.14571
5-Jun-16 253.17604
6-Jun-16 253.20637
7-Jun-16 253.2367
8-Jun-16 253.26702
9-Jun-16 253.29733
10-Jun-16 253.32763
11-Jun-16 253.35791
12-Jun-16 253.38819
13-Jun-16 253.41847
14-Jun-16 253.44874
15-Jun-16 253.47902
16-Jun-16 253.5093
17-Jun-16 253.5396
18-Jun-16 253.5699
19-Jun-16 253.60021
20-Jun-16 253.63052
21-Jun-16 253.66084
22-Jun-16 253.69115
23-Jun-16 253.72145
24-Jun-16 253.75175
25-Jun-16 253.78203
26-Jun-16 253.81231
27-Jun-16 253.84257
28-Jun-16 253.87284
29-Jun-16 253.90311
30-Jun-16 253.93339
1-Jul-16 253.96369
2-Jul-16 253.99399
3-Jul-16 254.02431
4-Jul-16 254.05462
5-Jul-16 254.08493
6-Jul-16 254.11523
7-Jul-16 254.14551
8-Jul-16 254.17579
9-Jul-16 254.20605
10-Jul-16 254.2363
11-Jul-16 254.26656
12-Jul-16 254.29682
13-Jul-16 254.32708
14-Jul-16 254.35735
15-Jul-16 254.38763
16-Jul-16 254.41792
17-Jul-16 254.44821
 18-Jul-16 254.4785
19-Jul-16 254.5088
20-Jul-16 254.53908
21-Jul-16 254.56936
22-Jul-16 254.59963
23-Jul-16 254.62988
24-Jul-16 254.66013
25-Jul-16 254.69037
26-Jul-16 254.72062
27-Jul-16 254.75087
28-Jul-16 254.78114
29-Jul-16 254.81142
30-Jul-16 254.84171
31-Jul-16 254.872
1-Aug-16 254.90228
2-Aug-16 254.93256
3-Aug-16 254.96282
4-Aug-16 254.99307
5-Aug-16 255.02332
6-Aug-16 255.05355
7-Aug-16 255.08378
8-Aug-16 255.11401
9-Aug-16 255.14425
10-Aug-16 255.17449
11-Aug-16 255.20474
12-Aug-16 255.235
13-Aug-16 255.26526
14-Aug-16 255.29553
15-Aug-16 255.3258
16-Aug-16 255.35606
17-Aug-16 255.38632
18-Aug-16 255.41656
19-Aug-16 255.44679
20-Aug-16 255.47702
21-Aug-16 255.50723
22-Aug-16 255.53745
23-Aug-16 255.56768
24-Aug-16 255.59792
25-Aug-16 255.62817
26-Aug-16 255.65843
27-Aug-16 255.68869
28-Aug-16 255.71896
29-Aug-16 255.74921
30-Aug-16 255.77945
31-Aug-16 255.80968
1-Sep-16 255.8399
2-Sep-16 255.87011
 3-Sep-16 255.90032
4-Sep-16 255.93052
5-Sep-16 255.96073
6-Sep-16 255.99095
7-Sep-16 256.02117
8-Sep-16 256.0514
9-Sep-16 256.08164
10-Sep-16 256.11188
11-Sep-16 256.14213
12-Sep-16 256.17237
13-Sep-16 256.20261
14-Sep-16 256.23283
15-Sep-16 256.26305
16-Sep-16 256.29325
17-Sep-16 256.32345
18-Sep-16 256.35365
19-Sep-16 256.38385
20-Sep-16 256.41407
21-Sep-16 256.4443
22-Sep-16 256.47454
23-Sep-16 256.50478
24-Sep-16 256.53502
25-Sep-16 256.56526
26-Sep-16 256.59548
27-Sep-16 256.6257
28-Sep-16 256.6559
29-Sep-16 256.6861
30-Sep-16 256.71629
1-Oct-16 256.74648
2-Oct-16 256.77667
3-Oct-16 256.80687
4-Oct-16 256.83707
5-Oct-16 256.86729
6-Oct-16 256.89751
7-Oct-16 256.92774
8-Oct-16 256.95797
9-Oct-16 256.9882
10-Oct-16 257.01842
11-Oct-16 257.04864
12-Oct-16 257.07885
13-Oct-16 257.10904
14-Oct-16 257.13923
15-Oct-16 257.16942
16-Oct-16 257.1996
17-Oct-16 257.22981
18-Oct-16 257.26002
19-Oct-16 257.29025
20-Oct-16 257.32049
21-Oct-16 257.35073
22-Oct-16 257.38096
23-Oct-16 257.41118
24-Oct-16 257.44139
25-Oct-16 257.47159
26-Oct-16 257.50178
27-Oct-16 257.53197
28-Oct-16 257.56215
29-Oct-16 257.59234
30-Oct-16 257.62253
31-Oct-16 257.65273
1-Nov-16 257.68293
2-Nov-16 257.71315
3-Nov-16 257.74337
4-Nov-16 257.77359
5-Nov-16 257.80382
6-Nov-16 257.83404
7-Nov-16 257.86426
8-Nov-16 257.89447
9-Nov-16 257.92466
10-Nov-16 257.95485
11-Nov-16 257.98503
12-Nov-16 258.01522
13-Nov-16 258.04541
14-Nov-16 258.07562
15-Nov-16 258.10584
16-Nov-16 258.13608
17-Nov-16 258.16632
18-Nov-16 258.19655
19-Nov-16 258.22678
20-Nov-16 258.25699
21-Nov-16 258.2872
22-Nov-16 258.31739
23-Nov-16 258.34757
24-Nov-16 258.37775
25-Nov-16 258.40794
26-Nov-16 258.43813
27-Nov-16 258.46832
28-Nov-16 258.49853
29-Nov-16 258.52874
30-Nov-16 258.55896
1-Dec-16 258.58918
2-Dec-16 258.6194
3-Dec-16 258.64962
4-Dec-16 258.67984
5-Dec-16 258.71005
 6-Dec-16 258.74025
7-Dec-16 258.77043
8-Dec-16 258.80061
9-Dec-16 258.83079
10-Dec-16 258.86098
11-Dec-16 258.89118
12-Dec-16 258.92139
13-Dec-16 258.95161
14-Dec-16 258.98185
15-Dec-16 259.01208
16-Dec-16 259.04231
17-Dec-16 259.07253
18-Dec-16 259.10273
19-Dec-16 259.13292
20-Dec-16 259.1631
21-Dec-16 259.19328
22-Dec-16 259.22345
23-Dec-16 259.25363
24-Dec-16 259.28382
25-Dec-16 259.31401
26-Dec-16 259.34421
27-Dec-16 259.37442
28-Dec-16 259.40463
29-Dec-16 259.43485
30-Dec-16 259.46506
31-Dec-16 259.49527
1-Jan-17 259.52547
2-Jan-17 259.55566
3-Jan-17 259.58584
4-Jan-17 259.61601
5-Jan-17 259.64617
6-Jan-17 259.67634
7-Jan-17 259.70652
8-Jan-17 259.73671
9-Jan-17 259.76692
10-Jan-17 259.79713
11-Jan-17 259.82735
12-Jan-17 259.85757
13-Jan-17 259.88778
14-Jan-17 259.91797
15-Jan-17 259.94815
16-Jan-17 259.97832
17-Jan-17 260.00848
18-Jan-17 260.03863
19-Jan-17 260.06879
20-Jan-17 260.09896
21-Jan-17 260.12913
22-Jan-17 260.15931
23-Jan-17 260.1895
24-Jan-17 260.21969
25-Jan-17 260.24988
26-Jan-17 260.28008
27-Jan-17 260.31027
28-Jan-17 260.34045
29-Jan-17 260.37062
30-Jan-17 260.40078
31-Jan-17 260.43093
1-Feb-17 260.46108
2-Feb-17 260.49122
3-Feb-17 260.52138
4-Feb-17 260.55154
5-Feb-17 260.58172
6-Feb-17 260.61191
7-Feb-17 260.6421
8-Feb-17 260.67229
9-Feb-17 260.70248
10-Feb-17 260.73266
11-Feb-17 260.76282
12-Feb-17 260.79297
13-Feb-17 260.82311
14-Feb-17 260.85324
15-Feb-17 260.88338
16-Feb-17 260.91351
17-Feb-17 260.94366
18-Feb-17 260.97381
19-Feb-17 261.00398
20-Feb-17 261.03414
21-Feb-17 261.06431
22-Feb-17 261.09449
23-Feb-17 261.12466
24-Feb-17 261.15482
25-Feb-17 261.18497
26-Feb-17 261.21511
27-Feb-17 261.24525
28-Feb-17 261.27537
1-Mar-17 261.30549
2-Mar-17 261.33562
3-Mar-17 261.36576
4-Mar-17 261.39592
5-Mar-17 261.42608
6-Mar-17 261.45625
7-Mar-17 261.48643
8-Mar-17 261.5166
9-Mar-17 261.54675
10-Mar-17 261.5769
11-Mar-17 261.60703
12-Mar-17 261.63716
13-Mar-17 261.66727
14-Mar-17 261.69739
15-Mar-17 261.72751
16-Mar-17 261.75764
17-Mar-17 261.78777
18-Mar-17 261.81791
19-Mar-17 261.84806
20-Mar-17 261.87822
21-Mar-17 261.90837
22-Mar-17 261.93853
23-Mar-17 261.96868
24-Mar-17 261.99882
25-Mar-17 262.02896
26-Mar-17 262.05908
27-Mar-17 262.08919
28-Mar-17 262.1193
29-Mar-17 262.14942
30-Mar-17 262.17954
31-Mar-17 262.20968
1-Apr-17 262.23984
2-Apr-17 262.27
3-Apr-17 262.30017
4-Apr-17 262.33033
5-Apr-17 262.36048
6-Apr-17 262.39062
7-Apr-17 262.42075
8-Apr-17 262.45086
9-Apr-17 262.48097
10-Apr-17 262.51108
11-Apr-17 262.5412
12-Apr-17 262.57131
13-Apr-17 262.60144
14-Apr-17 262.63158
15-Apr-17 262.66172
16-Apr-17 262.69187
17-Apr-17 262.72202
18-Apr-17 262.75217
19-Apr-17 262.78232
20-Apr-17 262.81246
21-Apr-17 262.8426
22-Apr-17 262.87272
23-Apr-17 262.90284
24-Apr-17 262.93295
25-Apr-17 262.96306
 26-Apr-17 262.99318
27-Apr-17 263.02331
28-Apr-17 263.05346
29-Apr-17 263.08362
30-Apr-17 263.11379
1-May-17 263.14396
2-May-17 263.17411
3-May-17 263.20426
4-May-17 263.23439
5-May-17 263.26451
6-May-17 263.29462
7-May-17 263.32473
8-May-17 263.35485
9-May-17 263.38496
10-May-17 263.41509
11-May-17 263.44522
12-May-17 263.47537
13-May-17 263.50552
14-May-17 263.53567
15-May-17 263.56582
16-May-17 263.59598
17-May-17 263.62612
18-May-17 263.65626
19-May-17 263.68639
20-May-17 263.71651
21-May-17 263.74662
22-May-17 263.77673
23-May-17 263.80685
24-May-17 263.83698
25-May-17 263.86712
26-May-17 263.89728
27-May-17 263.92745
28-May-17 263.95763
29-May-17 263.98779
30-May-17 264.01794
31-May-17 264.04808
1-Jun-17 264.07821
2-Jun-17 264.10832
3-Jun-17 264.13843
4-Jun-17 264.16855
5-Jun-17 264.19866
6-Jun-17 264.22879
7-Jun-17 264.25892
8-Jun-17 264.28906
9-Jun-17 264.31921
10-Jun-17 264.34936
11-Jun-17 264.37951
12-Jun-17 264.40966
13-Jun-17 264.43981
14-Jun-17 264.46995
15-Jun-17 264.50008
16-Jun-17 264.5302
17-Jun-17 264.56031
18-Jun-17 264.59042
19-Jun-17 264.62053
20-Jun-17 264.65065
21-Jun-17 264.68079
22-Jun-17 264.71093
23-Jun-17 264.7411
24-Jun-17 264.77127
25-Jun-17 264.80143
26-Jun-17 264.83159
27-Jun-17 264.86173
28-Jun-17 264.89185
29-Jun-17 264.92196
30-Jun-17 264.95207
1-Jul-17 264.98217
2-Jul-17 265.01228
3-Jul-17 265.0424
4-Jul-17 265.07252
5-Jul-17 265.10265
6-Jul-17 265.13279
7-Jul-17 265.16293
8-Jul-17 265.19307
9-Jul-17 265.22322
10-Jul-17 265.25336
11-Jul-17 265.28349
12-Jul-17 265.31361
13-Jul-17 265.34372
14-Jul-17 265.37383
15-Jul-17 265.40392
16-Jul-17 265.43402
17-Jul-17 265.46413
18-Jul-17 265.49424
19-Jul-17 265.52437
20-Jul-17 265.55452
21-Jul-17 265.58467
22-Jul-17 265.61482
23-Jul-17 265.64497
24-Jul-17 265.6751
25-Jul-17 265.70522
26-Jul-17 265.73532
27-Jul-17 265.76542
28-Jul-17 265.79551
 29-Jul-17 265.8256
30-Jul-17 265.8557
31-Jul-17 265.8858
1-Aug-17 265.91592
2-Aug-17 265.94604
3-Aug-17 265.97616
4-Aug-17 266.00629
5-Aug-17 266.03642
6-Aug-17 266.06655
7-Aug-17 266.09666
8-Aug-17 266.12677
9-Aug-17 266.15687
10-Aug-17 266.18696
11-Aug-17 266.21704
12-Aug-17 266.24712
13-Aug-17 266.27721
14-Aug-17 266.3073
15-Aug-17 266.33741
16-Aug-17 266.36753
17-Aug-17 266.39766
18-Aug-17 266.4278
19-Aug-17 266.45793
20-Aug-17 266.48805
21-Aug-17 266.51816
22-Aug-17 266.54825
23-Aug-17 266.57833
24-Aug-17 266.6084
25-Aug-17 266.63848
26-Aug-17 266.66856
27-Aug-17 266.69864
28-Aug-17 266.72874
29-Aug-17 266.75884
30-Aug-17 266.78895
31-Aug-17 266.81906
1-Sep-17 266.84917
2-Sep-17 266.87928
3-Sep-17 266.90939
4-Sep-17 266.93948
5-Sep-17 266.96957
6-Sep-17 266.99965
7-Sep-17 267.02972
8-Sep-17 267.05978
9-Sep-17 267.08985
10-Sep-17 267.11993
11-Sep-17 267.15002
12-Sep-17 267.18013
13-Sep-17 267.21024
14-Sep-17 267.24036
15-Sep-17 267.27048
16-Sep-17 267.30059
17-Sep-17 267.33069
18-Sep-17 267.36077
19-Sep-17 267.39084
20-Sep-17 267.42091
21-Sep-17 267.45097
22-Sep-17 267.48103
23-Sep-17 267.51111
24-Sep-17 267.54119
25-Sep-17 267.57128
26-Sep-17 267.60138
27-Sep-17 267.63148
28-Sep-17 267.66158
29-Sep-17 267.69169
30-Sep-17 267.72179
1-Oct-17 267.75188
2-Oct-17 267.78196
3-Oct-17 267.81204
4-Oct-17 267.8421
5-Oct-17 267.87216
6-Oct-17 267.90222
7-Oct-17 267.93229
8-Oct-17 267.96238
9-Oct-17 267.99248
10-Oct-17 268.02259
11-Oct-17 268.05271
12-Oct-17 268.08282
13-Oct-17 268.11293
14-Oct-17 268.14303
15-Oct-17 268.17312
16-Oct-17 268.20319
17-Oct-17 268.23326
18-Oct-17 268.26332
19-Oct-17 268.29338
20-Oct-17 268.32345
21-Oct-17 268.35353
22-Oct-17 268.38362
23-Oct-17 268.41372
24-Oct-17 268.44382
25-Oct-17 268.47393
26-Oct-17 268.50403
27-Oct-17 268.53414
28-Oct-17 268.56424
29-Oct-17 268.59433
30-Oct-17 268.62441
31-Oct-17 268.65448
1-Nov-17 268.68455
2-Nov-17 268.71461
3-Nov-17 268.74469
4-Nov-17 268.77477
5-Nov-17 268.80487
6-Nov-17 268.83498
7-Nov-17 268.86511
8-Nov-17 268.89524
9-Nov-17 268.92536
10-Nov-17 268.95547
11-Nov-17 268.98557
12-Nov-17 269.01565
13-Nov-17 269.04572
14-Nov-17 269.07579
15-Nov-17 269.10586
16-Nov-17 269.13594
17-Nov-17 269.16602
18-Nov-17 269.19612
19-Nov-17 269.22622
20-Nov-17 269.25633
21-Nov-17 269.28645
22-Nov-17 269.31656
23-Nov-17 269.34668
24-Nov-17 269.37678
25-Nov-17 269.40688
26-Nov-17 269.43698
27-Nov-17 269.46706
28-Nov-17 269.49714
29-Nov-17 269.52721
30-Nov-17 269.55729
1-Dec-17 269.58737
2-Dec-17 269.61747
3-Dec-17 269.64759
4-Dec-17 269.67772
5-Dec-17 269.70786
6-Dec-17 269.738
7-Dec-17 269.76812
8-Dec-17 269.79823
9-Dec-17 269.82832
10-Dec-17 269.85841
11-Dec-17 269.88848
12-Dec-17 269.91856
13-Dec-17 269.94864
14-Dec-17 269.97873
15-Dec-17 270.00882
16-Dec-17 270.03893
17-Dec-17 270.06904
18-Dec-17 270.09916
19-Dec-17 270.12928
20-Dec-17 270.1594
21-Dec-17 270.18951
22-Dec-17 270.21961
23-Dec-17 270.24971
24-Dec-17 270.2798
25-Dec-17 270.30988
26-Dec-17 270.33995
27-Dec-17 270.37003
28-Dec-17 270.40011
29-Dec-17 270.4302
30-Dec-17 270.46031
31-Dec-17 270.49044
1-Jan-18 270.52057
2-Jan-18 270.55071
3-Jan-18 270.58084
4-Jan-18 270.61095
5-Jan-18 270.64105
6-Jan-18 270.67113
7-Jan-18 270.70121
8-Jan-18 270.73128
9-Jan-18 270.76135
10-Jan-18 270.79144
11-Jan-18 270.82152
12-Jan-18 270.85162
13-Jan-18 270.88173
14-Jan-18 270.91184
15-Jan-18 270.94195
16-Jan-18 270.97206
17-Jan-18 271.00217
18-Jan-18 271.03227
19-Jan-18 271.06236
20-Jan-18 271.09244
21-Jan-18 271.12251
22-Jan-18 271.15258
23-Jan-18 271.18264
24-Jan-18 271.21271
25-Jan-18 271.24279
26-Jan-18 271.27288
27-Jan-18 271.30298
28-Jan-18 271.3331
29-Jan-18 271.36322
30-Jan-18 271.39334
31-Jan-18 271.42345
1-Feb-18 271.45355
 2-Feb-18 271.48363
3-Feb-18 271.51369
4-Feb-18 271.54375
5-Feb-18 271.57381
6-Feb-18 271.60387
7-Feb-18 271.63395
8-Feb-18 271.66403
9-Feb-18 271.69412
10-Feb-18 271.72421
11-Feb-18 271.75431
12-Feb-18 271.78441
13-Feb-18 271.8145
14-Feb-18 271.84459
15-Feb-18 271.87467
16-Feb-18 271.90474
17-Feb-18 271.9348
18-Feb-18 271.96485
19-Feb-18 271.9949
20-Feb-18 272.02496
21-Feb-18 272.05502
22-Feb-18 272.08509
23-Feb-18 272.11517
24-Feb-18 272.14527
25-Feb-18 272.17538
26-Feb-18 272.20549
27-Feb-18 272.23559
28-Feb-18 272.26567
1-Mar-18 272.29574
2-Mar-18 272.3258
3-Mar-18 272.35585
4-Mar-18 272.3859
5-Mar-18 272.41595
6-Mar-18 272.446
7-Mar-18 272.47607
8-Mar-18 272.50615
9-Mar-18 272.53623
10-Mar-18 272.56632
11-Mar-18 272.59641
12-Mar-18 272.6265
13-Mar-18 272.65658
14-Mar-18 272.68665
15-Mar-18 272.71671
16-Mar-18 272.74677
17-Mar-18 272.77682
18-Mar-18 272.80686
19-Mar-18 272.8369
20-Mar-18 272.86696
21-Mar-18 272.89702
22-Mar-18 272.9271
23-Mar-18 272.95719
24-Mar-18 272.98728
25-Mar-18 273.01739
26-Mar-18 273.04748
27-Mar-18 273.07757
28-Mar-18 273.10764
29-Mar-18 273.1377
30-Mar-18 273.16775
31-Mar-18 273.19779
1-Apr-18 273.22784
2-Apr-18 273.25789
3-Apr-18 273.28795
4-Apr-18 273.31803
5-Apr-18 273.34811
6-Apr-18 273.3782
7-Apr-18 273.40829
8-Apr-18 273.43838
9-Apr-18 273.46846
10-Apr-18 273.49854
11-Apr-18 273.52861
12-Apr-18 273.55867
13-Apr-18 273.58873
14-Apr-18 273.61878
15-Apr-18 273.64882
16-Apr-18 273.67888
17-Apr-18 273.70894
18-Apr-18 273.73902
19-Apr-18 273.76912
20-Apr-18 273.79922
21-Apr-18 273.82933
22-Apr-18 273.85943
23-Apr-18 273.88953
24-Apr-18 273.91961
25-Apr-18 273.94968
26-Apr-18 273.97974
27-Apr-18 274.00979
28-Apr-18 274.03985
29-Apr-18 274.0699
30-Apr-18 274.09997
1-May-18 274.13005
2-May-18 274.16014
3-May-18 274.19024
4-May-18 274.22034
5-May-18 274.25044
6-May-18 274.28054
 7-May-18 274.31063
8-May-18 274.34071
9-May-18 274.37079
10-May-18 274.40085
11-May-18 274.43092
12-May-18 274.46097
13-May-18 274.49104
14-May-18 274.52111
15-May-18 274.55119
16-May-18 274.58129
17-May-18 274.61141
18-May-18 274.64153
19-May-18 274.67165
20-May-18 274.70177
21-May-18 274.73186
22-May-18 274.76195
23-May-18 274.79202
24-May-18 274.82208
25-May-18 274.85215
26-May-18 274.88222
27-May-18 274.91229
28-May-18 274.94238
29-May-18 274.97248
30-May-18 275.00258
31-May-18 275.03269
1-Jun-18 275.0628
2-Jun-18 275.09291
3-Jun-18 275.12302
4-Jun-18 275.15311
5-Jun-18 275.1832
6-Jun-18 275.21328
7-Jun-18 275.24335
8-Jun-18 275.27342
9-Jun-18 275.30349
10-Jun-18 275.33356
11-Jun-18 275.36365
12-Jun-18 275.39376
13-Jun-18 275.42387
14-Jun-18 275.454
15-Jun-18 275.48414
16-Jun-18 275.51426
17-Jun-18 275.54438
18-Jun-18 275.57447
19-Jun-18 275.60456
20-Jun-18 275.63463
21-Jun-18 275.6647
22-Jun-18 275.69477
23-Jun-18 275.72485
24-Jun-18 275.75494
25-Jun-18 275.78504
26-Jun-18 275.81515
27-Jun-18 275.84526
28-Jun-18 275.87538
29-Jun-18 275.90549
30-Jun-18 275.9356
1-Jul-18 275.9657
2-Jul-18 275.99579
3-Jul-18 276.02588
4-Jul-18 276.05595
5-Jul-18 276.08602
6-Jul-18 276.11609
7-Jul-18 276.14617
8-Jul-18 276.17625
9-Jul-18 276.20635
10-Jul-18 276.23646
11-Jul-18 276.26659
12-Jul-18 276.29672
13-Jul-18 276.32685
14-Jul-18 276.35697
15-Jul-18 276.38707
16-Jul-18 276.41716
17-Jul-18 276.44723
18-Jul-18 276.4773
19-Jul-18 276.50737
20-Jul-18 276.53744
21-Jul-18 276.56753
22-Jul-18 276.59762
23-Jul-18 276.62773
24-Jul-18 276.65783
25-Jul-18 276.68795
26-Jul-18 276.71806
27-Jul-18 276.74816
28-Jul-18 276.77826
29-Jul-18 276.80835
30-Jul-18 276.83843
31-Jul-18 276.8685
1-Aug-18 276.89857
2-Aug-18 276.92864
3-Aug-18 276.9587
4-Aug-18 276.98877
5-Aug-18 277.01886
6-Aug-18 277.04896
7-Aug-18 277.07907
8-Aug-18 277.10919
 9-Aug-18 277.13932
10-Aug-18 277.16944
11-Aug-18 277.19954
12-Aug-18 277.22963
13-Aug-18 277.2597
14-Aug-18 277.28976
15-Aug-18 277.31982
16-Aug-18 277.34988
17-Aug-18 277.37996
18-Aug-18 277.41004
19-Aug-18 277.44014
20-Aug-18 277.47024
21-Aug-18 277.50034
22-Aug-18 277.53045
23-Aug-18 277.56055
24-Aug-18 277.59064
25-Aug-18 277.62073
26-Aug-18 277.6508
27-Aug-18 277.68087
28-Aug-18 277.71093
29-Aug-18 277.74099
30-Aug-18 277.77104
31-Aug-18 277.80111
1-Sep-18 277.83118
2-Sep-18 277.86127
3-Sep-18 277.89137
4-Sep-18 277.92148
5-Sep-18 277.9516
6-Sep-18 277.98171
7-Sep-18 278.01182
8-Sep-18 278.0419
9-Sep-18 278.07198
10-Sep-18 278.10204
11-Sep-18 278.13209
12-Sep-18 278.16215
13-Sep-18 278.19222
14-Sep-18 278.22229
15-Sep-18 278.25238
16-Sep-18 278.28248
17-Sep-18 278.31258
18-Sep-18 278.34268
19-Sep-18 278.37278
20-Sep-18 278.40288
21-Sep-18 278.43296
22-Sep-18 278.46304
23-Sep-18 278.49311
24-Sep-18 278.52317
25-Sep-18 278.55323
26-Sep-18 278.58328
27-Sep-18 278.61335
28-Sep-18 278.64342
29-Sep-18 278.6735
30-Sep-18 278.7036
1-Oct-18 278.73371
2-Oct-18 278.76383
3-Oct-18 278.79395
4-Oct-18 278.82405
5-Oct-18 278.85415
6-Oct-18 278.88423
7-Oct-18 278.9143
8-Oct-18 278.94436
9-Oct-18 278.97442
10-Oct-18 279.00449
11-Oct-18 279.03457
12-Oct-18 279.06466
13-Oct-18 279.09476
14-Oct-18 279.12487
15-Oct-18 279.15498
16-Oct-18 279.18509
17-Oct-18 279.21519
18-Oct-18 279.24529
19-Oct-18 279.27538
20-Oct-18 279.30546
21-Oct-18 279.33554
22-Oct-18 279.3656
23-Oct-18 279.39567
24-Oct-18 279.42574
25-Oct-18 279.45582
26-Oct-18 279.48592
27-Oct-18 279.51603
28-Oct-18 279.54615
29-Oct-18 279.57628
30-Oct-18 279.60641
31-Oct-18 279.63653
1-Nov-18 279.66664
2-Nov-18 279.69674
3-Nov-18 279.72683
4-Nov-18 279.7569
5-Nov-18 279.78698
6-Nov-18 279.81706
7-Nov-18 279.84715
8-Nov-18 279.87725
9-Nov-18 279.90736
10-Nov-18 279.93749
11-Nov-18 279.96761
12-Nov-18 279.99774
13-Nov-18 280.02787
14-Nov-18 280.05798
15-Nov-18 280.08809
16-Nov-18 280.11819
17-Nov-18 280.14829
18-Nov-18 280.17837
19-Nov-18 280.20846
20-Nov-18 280.23854
21-Nov-18 280.26864
22-Nov-18 280.29874
23-Nov-18 280.32887
24-Nov-18 280.359
25-Nov-18 280.38915
26-Nov-18 280.4193
27-Nov-18 280.44945
28-Nov-18 280.47958
29-Nov-18 280.5097
30-Nov-18 280.5398
1-Dec-18 280.5699
2-Dec-18 280.59999
3-Dec-18 280.63008
4-Dec-18 280.66019
5-Dec-18 280.6903
6-Dec-18 280.72043
7-Dec-18 280.75056
8-Dec-18 280.7807
9-Dec-18 280.81085
10-Dec-18 280.84099
11-Dec-18 280.87113
12-Dec-18 280.90125
13-Dec-18 280.93137
14-Dec-18 280.96148
15-Dec-18 280.99158
16-Dec-18 281.02168
17-Dec-18 281.05178
18-Dec-18 281.08188
19-Dec-18 281.112
20-Dec-18 281.14213
21-Dec-18 281.17227
22-Dec-18 281.20243
23-Dec-18 281.23259
24-Dec-18 281.26275
25-Dec-18 281.29291
26-Dec-18 281.32304
27-Dec-18 281.35316
28-Dec-18 281.38327
29-Dec-18 281.41337
30-Dec-18 281.44347
31-Dec-18 281.47358
1-Jan-19 281.5037
2-Jan-19 281.53383
3-Jan-19 281.56397
4-Jan-19 281.59412
5-Jan-19 281.62427
6-Jan-19 281.65442
7-Jan-19 281.68456
8-Jan-19 281.71469
9-Jan-19 281.74482
10-Jan-19 281.77494
11-Jan-19 281.80504
12-Jan-19 281.83515
13-Jan-19 281.86525
14-Jan-19 281.89535
15-Jan-19 281.92547
16-Jan-19 281.95559
17-Jan-19 281.98573
18-Jan-19 282.01588
19-Jan-19 282.04604
20-Jan-19 282.07621
21-Jan-19 282.10637
22-Jan-19 282.13651
23-Jan-19 282.16664
24-Jan-19 282.19675
25-Jan-19 282.22685
26-Jan-19 282.25695
27-Jan-19 282.28705
28-Jan-19 282.31717
29-Jan-19 282.3473
30-Jan-19 282.37743
31-Jan-19 282.40758
1-Feb-19 282.43772
2-Feb-19 282.46787
3-Feb-19 282.49801
4-Feb-19 282.52814
5-Feb-19 282.55827
6-Feb-19 282.58838
7-Feb-19 282.61849
8-Feb-19 282.64859
9-Feb-19 282.67869
10-Feb-19 282.70879
11-Feb-19 282.73889
12-Feb-19 282.76901
13-Feb-19 282.79913
14-Feb-19 282.82927
15-Feb-19 282.85942
16-Feb-19 282.88958
17-Feb-19 282.91974
18-Feb-19 282.94989
19-Feb-19 282.98002
20-Feb-19 283.01013
21-Feb-19 283.04023
22-Feb-19 283.07033
23-Feb-19 283.10043
24-Feb-19 283.13053
25-Feb-19 283.16065
26-Feb-19 283.19079
27-Feb-19 283.22093
28-Feb-19 283.25107
1-Mar-19 283.28121
2-Mar-19 283.31135
3-Mar-19 283.34149
4-Mar-19 283.37161
5-Mar-19 283.40173
6-Mar-19 283.43184
7-Mar-19 283.46194
8-Mar-19 283.49203
9-Mar-19 283.52213
10-Mar-19 283.55223
11-Mar-19 283.58234
12-Mar-19 283.61247
13-Mar-19 283.6426
14-Mar-19 283.67275
15-Mar-19 283.7029
16-Mar-19 283.73306
17-Mar-19 283.76321
18-Mar-19 283.79335
19-Mar-19 283.82348
20-Mar-19 283.85358
21-Mar-19 283.88368
22-Mar-19 283.91378
23-Mar-19 283.94389
24-Mar-19 283.97401
25-Mar-19 284.00415
26-Mar-19 284.03429
27-Mar-19 284.06444
28-Mar-19 284.0946
29-Mar-19 284.12474
30-Mar-19 284.15489
31-Mar-19 284.18502
 1-Apr-19 284.21515
2-Apr-19 284.24527
3-Apr-19 284.27538
4-Apr-19 284.30548
5-Apr-19 284.33559
6-Apr-19 284.3657
7-Apr-19 284.39582
8-Apr-19 284.42595
9-Apr-19 284.4561
10-Apr-19 284.48625
11-Apr-19 284.51642
12-Apr-19 284.54659
13-Apr-19 284.57675
14-Apr-19 284.60691
15-Apr-19 284.63705
16-Apr-19 284.66718
17-Apr-19 284.69729
18-Apr-19 284.7274
19-Apr-19 284.75752
20-Apr-19 284.78765
21-Apr-19 284.8178
22-Apr-19 284.84796
23-Apr-19 284.87813
24-Apr-19 284.9083
25-Apr-19 284.93847
26-Apr-19 284.96863
27-Apr-19 284.99879
28-Apr-19 285.02893
29-Apr-19 285.05907
30-Apr-19 285.0892
1-May-19 285.11933
2-May-19 285.14945
3-May-19 285.17958
4-May-19 285.20972
5-May-19 285.23986
6-May-19 285.27002
7-May-19 285.3002
8-May-19 285.33038
9-May-19 285.36057
10-May-19 285.39076
11-May-19 285.42094
12-May-19 285.4511
13-May-19 285.48125
14-May-19 285.51139
15-May-19 285.54153
16-May-19 285.57166
17-May-19 285.60181
18-May-19 285.63197
19-May-19 285.66214
20-May-19 285.69233
21-May-19 285.72252
22-May-19 285.75271
23-May-19 285.7829
24-May-19 285.81308
25-May-19 285.84325
26-May-19 285.87341
27-May-19 285.90357
28-May-19 285.93371
29-May-19 285.96386
30-May-19 285.994
31-May-19 286.02416
1-Jun-19 286.05432
2-Jun-19 286.0845
3-Jun-19 286.11469
4-Jun-19 286.14489
5-Jun-19 286.1751
6-Jun-19 286.20531
7-Jun-19 286.23551
8-Jun-19 286.2657
9-Jun-19 286.29587
10-Jun-19 286.32603
11-Jun-19 286.35618
12-Jun-19 286.38633
13-Jun-19 286.41649
14-Jun-19 286.44667
15-Jun-19 286.47685
16-Jun-19 286.50705
17-Jun-19 286.53726
18-Jun-19 286.56746
19-Jun-19 286.59767
20-Jun-19 286.62787
21-Jun-19 286.65806
22-Jun-19 286.68824
23-Jun-19 286.71841
24-Jun-19 286.74857
25-Jun-19 286.77873
26-Jun-19 286.80889
27-Jun-19 286.83906
28-Jun-19 286.86923
29-Jun-19 286.89941
30-Jun-19 286.92961
1-Jul-19 286.95982
2-Jul-19 286.99004
3-Jul-19 287.02027
 4-Jul-19 287.05049
5-Jul-19 287.08069
6-Jul-19 287.11088
7-Jul-19 287.14105
8-Jul-19 287.17121
9-Jul-19 287.20138
10-Jul-19 287.23154
11-Jul-19 287.26172
12-Jul-19 287.29191
13-Jul-19 287.32212
14-Jul-19 287.35233
15-Jul-19 287.38254
16-Jul-19 287.41276
17-Jul-19 287.44297
18-Jul-19 287.47317
19-Jul-19 287.50336
20-Jul-19 287.53354
21-Jul-19 287.56371
22-Jul-19 287.59388
23-Jul-19 287.62404
24-Jul-19 287.65421
25-Jul-19 287.68438
26-Jul-19 287.71457
27-Jul-19 287.74476
28-Jul-19 287.77497
29-Jul-19 287.80519
30-Jul-19 287.83542
31-Jul-19 287.86565
1-Aug-19 287.89587
2-Aug-19 287.92607
3-Aug-19 287.95625
4-Aug-19 287.98642
5-Aug-19 288.01658
6-Aug-19 288.04675
7-Aug-19 288.07693
8-Aug-19 288.10712
9-Aug-19 288.13732
10-Aug-19 288.16754
11-Aug-19 288.19775
12-Aug-19 288.22797
13-Aug-19 288.25818
14-Aug-19 288.28839
15-Aug-19 288.31858
16-Aug-19 288.34877
17-Aug-19 288.37894
18-Aug-19 288.40911
19-Aug-19 288.43928
20-Aug-19 288.46945
21-Aug-19 288.49962
22-Aug-19 288.5298
23-Aug-19 288.56
24-Aug-19 288.5902
25-Aug-19 288.62042
26-Aug-19 288.65065
27-Aug-19 288.68088
28-Aug-19 288.7111
29-Aug-19 288.74131
30-Aug-19 288.7715
31-Aug-19 288.80168
1-Sep-19 288.83185
2-Sep-19 288.86202
3-Sep-19 288.8922
4-Sep-19 288.92239
5-Sep-19 288.9526
6-Sep-19 288.98281
7-Sep-19 289.01303
8-Sep-19 289.04326
9-Sep-19 289.07348
10-Sep-19 289.10369
11-Sep-19 289.13389
12-Sep-19 289.16408
13-Sep-19 289.19427
14-Sep-19 289.22444
15-Sep-19 289.25462
16-Sep-19 289.28479
17-Sep-19 289.31497
18-Sep-19 289.34515
19-Sep-19 289.37535
20-Sep-19 289.40556
21-Sep-19 289.43578
22-Sep-19 289.46602
23-Sep-19 289.49625
24-Sep-19 289.52649
25-Sep-19 289.55671
26-Sep-19 289.58692
27-Sep-19 289.61711
28-Sep-19 289.64729
29-Sep-19 289.67747
30-Sep-19 289.70766
1-Oct-19 289.73785
2-Oct-19 289.76807
3-Oct-19 289.7983
4-Oct-19 289.82853
5-Oct-19 289.85877
 6-Oct-19 289.88901
7-Oct-19 289.91924
8-Oct-19 289.94946
9-Oct-19 289.97967
10-Oct-19 290.00987
11-Oct-19 290.04006
12-Oct-19 290.07025
13-Oct-19 290.10044
14-Oct-19 290.13063
15-Oct-19 290.16083
16-Oct-19 290.19105
17-Oct-19 290.22127
18-Oct-19 290.25151
19-Oct-19 290.28176
20-Oct-19 290.31201
21-Oct-19 290.34226
22-Oct-19 290.37251
23-Oct-19 290.40274
24-Oct-19 290.43296
25-Oct-19 290.46317
26-Oct-19 290.49337
27-Oct-19 290.52357
28-Oct-19 290.55379
29-Oct-19 290.58402
30-Oct-19 290.61426
31-Oct-19 290.64452
1-Nov-19 290.67479
2-Nov-19 290.70505
3-Nov-19 290.73531
4-Nov-19 290.76555
5-Nov-19 290.79579
6-Nov-19 290.82602
7-Nov-19 290.85624
8-Nov-19 290.88646
9-Nov-19 290.91667
10-Nov-19 290.94689
11-Nov-19 290.97711
12-Nov-19 291.00735
13-Nov-19 291.0376
14-Nov-19 291.06786
15-Nov-19 291.09813
16-Nov-19 291.12841
17-Nov-19 291.15869
18-Nov-19 291.18897
19-Nov-19 291.21923
20-Nov-19 291.24948
21-Nov-19 291.27971
22-Nov-19 291.30994
23-Nov-19 291.34017
24-Nov-19 291.37041
25-Nov-19 291.40066
26-Nov-19 291.43092
27-Nov-19 291.46121
28-Nov-19 291.4915
29-Nov-19 291.52179
30-Nov-19 291.55208
1-Dec-19 291.58236
2-Dec-19 291.61263
3-Dec-19 291.64288
4-Dec-19 291.67313
5-Dec-19 291.70338
6-Dec-19 291.73362
7-Dec-19 291.76386
8-Dec-19 291.79411
9-Dec-19 291.82436
10-Dec-19 291.85463
11-Dec-19 291.88492
12-Dec-19 291.91521
13-Dec-19 291.94552
14-Dec-19 291.97583
15-Dec-19 292.00613
16-Dec-19 292.03642
17-Dec-19 292.06669
18-Dec-19 292.09695
19-Dec-19 292.12721
20-Dec-19 292.15746
21-Dec-19 292.18771
22-Dec-19 292.21798
23-Dec-19 292.24826
24-Dec-19 292.27856
25-Dec-19 292.30886
26-Dec-19 292.33918
27-Dec-19 292.36949
28-Dec-19 292.39979
29-Dec-19 292.43008
30-Dec-19 292.46036
31-Dec-19 292.49063
1-Jan-20 292.5209
2-Jan-20 292.55115
3-Jan-20 292.58141
4-Jan-20 292.61167
5-Jan-20 292.64194
6-Jan-20 292.67222
7-Jan-20 292.70252
 8-Jan-20 292.73282
9-Jan-20 292.76314
10-Jan-20 292.79346
11-Jan-20 292.82378
12-Jan-20 292.85409
13-Jan-20 292.88439
14-Jan-20 292.91467
15-Jan-20 292.94493
16-Jan-20 292.97519
17-Jan-20 293.00546
18-Jan-20 293.03573
19-Jan-20 293.06602
20-Jan-20 293.09632
21-Jan-20 293.12663
22-Jan-20 293.15695
23-Jan-20 293.18727
24-Jan-20 293.21759
25-Jan-20 293.24789
26-Jan-20 293.27818
27-Jan-20 293.30847
28-Jan-20 293.33874
29-Jan-20 293.36901
30-Jan-20 293.39927
31-Jan-20 293.42954
1-Feb-20 293.45981
2-Feb-20 293.49009
3-Feb-20 293.52039
4-Feb-20 293.55069
5-Feb-20 293.58101
6-Feb-20 293.61134
7-Feb-20 293.64166
8-Feb-20 293.67198
9-Feb-20 293.70229
10-Feb-20 293.73258
11-Feb-20 293.76286
12-Feb-20 293.79312
13-Feb-20 293.82339
14-Feb-20 293.85367
15-Feb-20 293.88396
16-Feb-20 293.91426
17-Feb-20 293.94458
18-Feb-20 293.9749
19-Feb-20 294.00523
20-Feb-20 294.03555
21-Feb-20 294.06586
22-Feb-20 294.09616
23-Feb-20 294.12645
24-Feb-20 294.15673
25-Feb-20 294.187
26-Feb-20 294.21727
27-Feb-20 294.24755
28-Feb-20 294.27782
29-Feb-20 294.30811
1-Mar-20 294.3384
2-Mar-20 294.36871
3-Mar-20 294.39903
4-Mar-20 294.42936
5-Mar-20 294.45969
6-Mar-20 294.49003
7-Mar-20 294.52035
8-Mar-20 294.55065
9-Mar-20 294.58094
10-Mar-20 294.61122
11-Mar-20 294.6415
12-Mar-20 294.67178
13-Mar-20 294.70208
14-Mar-20 294.73239
15-Mar-20 294.76272
16-Mar-20 294.79305
17-Mar-20 294.82339
18-Mar-20 294.85372
19-Mar-20 294.88405
20-Mar-20 294.91437
21-Mar-20 294.94467
22-Mar-20 294.97497
23-Mar-20 295.00526
24-Mar-20 295.03554
25-Mar-20 295.06583
26-Mar-20 295.09612
27-Mar-20 295.12642
28-Mar-20 295.15673
29-Mar-20 295.18705
30-Mar-20 295.21738
31-Mar-20 295.24773
1-Apr-20 295.27808
2-Apr-20 295.30842
3-Apr-20 295.33877
4-Apr-20 295.3691
5-Apr-20 295.39942
6-Apr-20 295.42972
7-Apr-20 295.46001
8-Apr-20 295.49031
9-Apr-20 295.52062
10-Apr-20 295.55095
 11-Apr-20 295.5813
12-Apr-20 295.61166
13-Apr-20 295.64202
14-Apr-20 295.67238
15-Apr-20 295.70274
16-Apr-20 295.73308
17-Apr-20 295.76342
18-Apr-20 295.79374
19-Apr-20 295.82406
20-Apr-20 295.85437
21-Apr-20 295.88468
22-Apr-20 295.91499
23-Apr-20 295.94532
24-Apr-20 295.97565
25-Apr-20 296.006
26-Apr-20 296.03636
27-Apr-20 296.06672
28-Apr-20 296.0971
29-Apr-20 296.12748
30-Apr-20 296.15785
1-May-20 296.18821
2-May-20 296.21856
3-May-20 296.2489
4-May-20 296.27922
5-May-20 296.30955
6-May-20 296.33988
7-May-20 296.37023
8-May-20 296.4006
9-May-20 296.43099
10-May-20 296.46139
11-May-20 296.49178
12-May-20 296.52217
13-May-20 296.55255
14-May-20 296.58292
15-May-20 296.61328
16-May-20 296.64363
17-May-20 296.67397
18-May-20 296.70431
19-May-20 296.73466
20-May-20 296.76501
21-May-20 296.79537
22-May-20 296.82574
23-May-20 296.85613
24-May-20 296.88653
25-May-20 296.91693
26-May-20 296.94734
27-May-20 296.97774
28-May-20 297.00814
29-May-20 297.03852
30-May-20 297.06889
31-May-20 297.09925
1-Jun-20 297.12961
2-Jun-20 297.15997
3-Jun-20 297.19034
4-Jun-20 297.22073
5-Jun-20 297.25114
6-Jun-20 297.28156
7-Jun-20 297.31199
8-Jun-20 297.34241
9-Jun-20 297.37282
10-Jun-20 297.40323
11-Jun-20 297.43362
12-Jun-20 297.464
13-Jun-20 297.49437
14-Jun-20 297.52474
15-Jun-20 297.55511
16-Jun-20 297.58548
17-Jun-20 297.61587
18-Jun-20 297.64626
19-Jun-20 297.67667
20-Jun-20 297.70709
21-Jun-20 297.73752
22-Jun-20 297.76796
23-Jun-20 297.79839
24-Jun-20 297.82881
25-Jun-20 297.85922
26-Jun-20 297.88962
27-Jun-20 297.92
28-Jun-20 297.95038
29-Jun-20 297.98076
30-Jun-20 298.01115
1-Jul-20 298.04156
2-Jul-20 298.07198
3-Jul-20 298.10242
4-Jul-20 298.13287
5-Jul-20 298.16331
6-Jul-20 298.19375
7-Jul-20 298.22418
8-Jul-20 298.2546
9-Jul-20 298.285
10-Jul-20 298.31539
11-Jul-20 298.34578
12-Jul-20 298.37617
13-Jul-20 298.40656
 14-Jul-20 298.43696
15-Jul-20 298.46737
16-Jul-20 298.49779
17-Jul-20 298.52823
18-Jul-20 298.55867
19-Jul-20 298.58912
20-Jul-20 298.61957
21-Jul-20 298.65002
22-Jul-20 298.68045
23-Jul-20 298.71087
24-Jul-20 298.74127
25-Jul-20 298.77166
26-Jul-20 298.80206
27-Jul-20 298.83246
28-Jul-20 298.86288
29-Jul-20 298.89331
30-Jul-20 298.92376
31-Jul-20 298.95422
1-Aug-20 298.98467
2-Aug-20 299.01513
3-Aug-20 299.04557
4-Aug-20 299.07601
5-Aug-20 299.10642
6-Aug-20 299.13683
7-Aug-20 299.16724
8-Aug-20 299.19764
9-Aug-20 299.22804
10-Aug-20 299.25845
11-Aug-20 299.28887
12-Aug-20 299.3193
13-Aug-20 299.34974
14-Aug-20 299.38019
15-Aug-20 299.41065
16-Aug-20 299.44112
17-Aug-20 299.47158
18-Aug-20 299.50202
19-Aug-20 299.53246
20-Aug-20 299.56288
21-Aug-20 299.59329
22-Aug-20 299.62369
23-Aug-20 299.6541
24-Aug-20 299.68453
25-Aug-20 299.71497
26-Aug-20 299.74543
27-Aug-20 299.7759
28-Aug-20 299.80637
29-Aug-20 299.83684
30-Aug-20 299.8673
31-Aug-20 299.89774
1-Sep-20 299.92818
2-Sep-20 299.9586
3-Sep-20 299.98902
4-Sep-20 300.01943
5-Sep-20 300.04985
6-Sep-20 300.08027
7-Sep-20 300.1107
8-Sep-20 300.14114
9-Sep-20 300.17159
10-Sep-20 300.20206
11-Sep-20 300.23253
12-Sep-20 300.263
13-Sep-20 300.29348
14-Sep-20 300.32395
15-Sep-20 300.35441
16-Sep-20 300.38485
17-Sep-20 300.41528
18-Sep-20 300.4457
19-Sep-20 300.47613
20-Sep-20 300.50656
21-Sep-20 300.53702
22-Sep-20 300.5675
23-Sep-20 300.59798
24-Sep-20 300.62847
25-Sep-20 300.65896
26-Sep-20 300.68944
27-Sep-20 300.71991
28-Sep-20 300.75037
29-Sep-20 300.78082
30-Sep-20 300.81126
1-Oct-20 300.8417
2-Oct-20 300.87213
3-Oct-20 300.90257
4-Oct-20 300.93302
5-Oct-20 300.96348
6-Oct-20 300.99396
7-Oct-20 301.02444
8-Oct-20 301.05493
9-Oct-20 301.08543
10-Oct-20 301.11593
11-Oct-20 301.14643
12-Oct-20 301.17692
13-Oct-20 301.20739
14-Oct-20 301.23785
15-Oct-20 301.2683
16-Oct-20 301.29875
17-Oct-20 301.32921
18-Oct-20 301.35969
19-Oct-20 301.39019
20-Oct-20 301.42071
21-Oct-20 301.45123
22-Oct-20 301.48175
23-Oct-20 301.51227
24-Oct-20 301.54278
25-Oct-20 301.57327
26-Oct-20 301.60375
27-Oct-20 301.63422
28-Oct-20 301.66469
29-Oct-20 301.69516
30-Oct-20 301.72563
31-Oct-20 301.75611
1-Nov-20 301.7866
2-Nov-20 301.81711
3-Nov-20 301.84762
4-Nov-20 301.87815
5-Nov-20 301.90868
6-Nov-20 301.93921
7-Nov-20 301.96974
8-Nov-20 302.00027
9-Nov-20 302.03078
10-Nov-20 302.06128
11-Nov-20 302.09177
12-Nov-20 302.12226
13-Nov-20 302.15275
14-Nov-20 302.18326
15-Nov-20 302.21378
16-Nov-20 302.24433
17-Nov-20 302.27489
18-Nov-20 302.30545
19-Nov-20 302.33601
20-Nov-20 302.36656
21-Nov-20 302.3971
22-Nov-20 302.42762
23-Nov-20 302.45813
24-Nov-20 302.48864
25-Nov-20 302.51915
26-Nov-20 302.54965
27-Nov-20 302.58017
28-Nov-20 302.61069
29-Nov-20 302.64123
30-Nov-20 302.67178
1-Dec-20 302.70234
 2-Dec-20 302.73291
3-Dec-20 302.76348
4-Dec-20 302.79405
5-Dec-20 302.82461
6-Dec-20 302.85516
7-Dec-20 302.8857
8-Dec-20 302.91623
9-Dec-20 302.94675
10-Dec-20 302.97728
11-Dec-20 303.00781
12-Dec-20 303.03836
13-Dec-20 303.06893
14-Dec-20 303.09952
15-Dec-20 303.13012
16-Dec-20 303.16072
17-Dec-20 303.19131
18-Dec-20 303.22189
19-Dec-20 303.25245
20-Dec-20 303.28299
21-Dec-20 303.31353
22-Dec-20 303.34407
23-Dec-20 303.37461
24-Dec-20 303.40515
25-Dec-20 303.43571
26-Dec-20 303.46627
27-Dec-20 303.49685
28-Dec-20 303.52743
29-Dec-20 303.55803
30-Dec-20 303.58863
31-Dec-20 303.61923
1-Jan-21 303.64982
2-Jan-21 303.6804
3-Jan-21 303.71097
4-Jan-21 303.74153
5-Jan-21 303.77208
6-Jan-21 303.80263
7-Jan-21 303.83318
8-Jan-21 303.86375
9-Jan-21 303.89434
10-Jan-21 303.92495
11-Jan-21 303.95556
12-Jan-21 303.98619
13-Jan-21 304.0168
14-Jan-21 304.04741
15-Jan-21 304.078
16-Jan-21 304.10857
17-Jan-21 304.13914
18-Jan-21 304.16969
19-Jan-21 304.20025
20-Jan-21 304.23081
21-Jan-21 304.26138
22-Jan-21 304.29196
23-Jan-21 304.32255
24-Jan-21 304.35316
25-Jan-21 304.38377
26-Jan-21 304.41439
27-Jan-21 304.44501
28-Jan-21 304.47562
29-Jan-21 304.50623
30-Jan-21 304.53682
31-Jan-21 304.56739
1-Feb-21 304.59796
2-Feb-21 304.62853
3-Feb-21 304.6591
4-Feb-21 304.68968
5-Feb-21 304.72028
6-Feb-21 304.75089
7-Feb-21 304.78152
8-Feb-21 304.81216
9-Feb-21 304.84279
10-Feb-21 304.87341
11-Feb-21 304.90402
12-Feb-21 304.93462
13-Feb-21 304.9652
14-Feb-21 304.99578
15-Feb-21 305.02635
16-Feb-21 305.05692
17-Feb-21 305.08751
18-Feb-21 305.1181
19-Feb-21 305.1487
20-Feb-21 305.17931
21-Feb-21 305.20994
22-Feb-21 305.24057
23-Feb-21 305.2712
24-Feb-21 305.30184
25-Feb-21 305.33246
26-Feb-21 305.36308
27-Feb-21 305.39367
28-Feb-21 305.42426
1-Mar-21 305.45484
2-Mar-21 305.48543
3-Mar-21 305.51602
4-Mar-21 305.54664
5-Mar-21 305.57727
 6-Mar-21 305.60791
7-Mar-21 305.63857
8-Mar-21 305.66922
9-Mar-21 305.69986
10-Mar-21 305.73049
11-Mar-21 305.76111
12-Mar-21 305.79172
13-Mar-21 305.82231
14-Mar-21 305.85291
15-Mar-21 305.8835
16-Mar-21 305.9141
17-Mar-21 305.94471
18-Mar-21 305.97533
19-Mar-21 306.00597
20-Mar-21 306.03661
21-Mar-21 306.06726
22-Mar-21 306.09792
23-Mar-21 306.12858
24-Mar-21 306.15923
25-Mar-21 306.18987
26-Mar-21 306.2205
27-Mar-21 306.25112
28-Mar-21 306.28173
29-Mar-21 306.31234
30-Mar-21 306.34295
31-Mar-21 306.37359
1-Apr-21 306.40425
2-Apr-21 306.43492
3-Apr-21 306.4656
4-Apr-21 306.49628
5-Apr-21 306.52696
6-Apr-21 306.55763
7-Apr-21 306.58828
8-Apr-21 306.61892
9-Apr-21 306.64955
10-Apr-21 306.68017
11-Apr-21 306.7108
12-Apr-21 306.74143
13-Apr-21 306.77207
14-Apr-21 306.80272
15-Apr-21 306.83338
16-Apr-21 306.86406
17-Apr-21 306.89474
18-Apr-21 306.92543
19-Apr-21 306.95612
20-Apr-21 306.98681
21-Apr-21 307.01749
 22-Apr-21 307.04816
23-Apr-21 307.07882
24-Apr-21 307.10947
25-Apr-21 307.14011
26-Apr-21 307.17076
27-Apr-21 307.20143
28-Apr-21 307.23211
29-Apr-21 307.26282
30-Apr-21 307.29354
1-May-21 307.32427
2-May-21 307.35499
3-May-21 307.3857
4-May-21 307.41639
5-May-21 307.44707
6-May-21 307.47774
7-May-21 307.50841
8-May-21 307.53907
9-May-21 307.56974
10-May-21 307.60042
11-May-21 307.63111
12-May-21 307.66181
13-May-21 307.69252
14-May-21 307.72324
15-May-21 307.75397
16-May-21 307.7847
17-May-21 307.81543
18-May-21 307.84615
19-May-21 307.87686
20-May-21 307.90757
21-May-21 307.93826
22-May-21 307.96894
23-May-21 307.99963
24-May-21 308.03033
25-May-21 308.06105
26-May-21 308.09178
27-May-21 308.12254
28-May-21 308.15331
29-May-21 308.18408
30-May-21 308.21483
31-May-21 308.24557
1-Jun-21 308.2763
2-Jun-21 308.30701
3-Jun-21 308.33772
4-Jun-21 308.36842
5-Jun-21 308.39913
6-Jun-21 308.42984
7-Jun-21 308.46057
 8-Jun-21 308.4913
9-Jun-21 308.52205
10-Jun-21 308.55281
11-Jun-21 308.58357
12-Jun-21 308.61434
13-Jun-21 308.64511
14-Jun-21 308.67587
15-Jun-21 308.70662
16-Jun-21 308.73736
17-Jun-21 308.76809
18-Jun-21 308.79882
19-Jun-21 308.82954
20-Jun-21 308.86027
21-Jun-21 308.89101
22-Jun-21 308.92177
23-Jun-21 308.95256
24-Jun-21 308.98336
25-Jun-21 309.01416
26-Jun-21 309.04496
27-Jun-21 309.07574
28-Jun-21 309.10651
29-Jun-21 309.13726
30-Jun-21 309.168
1-Jul-21 309.19873
2-Jul-21 309.22947
3-Jul-21 309.26021
4-Jul-21 309.29097
5-Jul-21 309.32173
6-Jul-21 309.35251
7-Jul-21 309.38329
8-Jul-21 309.41409
9-Jul-21 309.44488
10-Jul-21 309.47568
11-Jul-21 309.50647
12-Jul-21 309.53726
13-Jul-21 309.56803
14-Jul-21 309.59879
15-Jul-21 309.62954
16-Jul-21 309.66029
17-Jul-21 309.69105
18-Jul-21 309.72181
19-Jul-21 309.75259
20-Jul-21 309.7834
21-Jul-21 309.81422
22-Jul-21 309.84504
23-Jul-21 309.87587
24-Jul-21 309.90668
 25-Jul-21 309.93748
26-Jul-21 309.96827
27-Jul-21 309.99903
28-Jul-21 310.0298
29-Jul-21 310.06056
30-Jul-21 310.09132
31-Jul-21 310.12209
1-Aug-21 310.15288
2-Aug-21 310.18367
3-Aug-21 310.21448
4-Aug-21 310.2453
5-Aug-21 310.27612
6-Aug-21 310.30694
7-Aug-21 310.33776
8-Aug-21 310.36857
9-Aug-21 310.39937
10-Aug-21 310.43015
11-Aug-21 310.46093
12-Aug-21 310.4917
13-Aug-21 310.52248
14-Aug-21 310.55326
15-Aug-21 310.58406
16-Aug-21 310.61488
17-Aug-21 310.64572
18-Aug-21 310.67656
19-Aug-21 310.70741
20-Aug-21 310.73825
21-Aug-21 310.76907
22-Aug-21 310.79988
23-Aug-21 310.83068
24-Aug-21 310.86147
25-Aug-21 310.89225
26-Aug-21 310.92303
27-Aug-21 310.95383
28-Aug-21 310.98463
29-Aug-21 311.01544
30-Aug-21 311.04627
31-Aug-21 311.07711
1-Sep-21 311.10795
2-Sep-21 311.1388
3-Sep-21 311.16964
4-Sep-21 311.20048
5-Sep-21 311.2313
6-Sep-21 311.26212
7-Sep-21 311.29292
8-Sep-21 311.32372
9-Sep-21 311.35451
10-Sep-21 311.38532
11-Sep-21 311.41614
12-Sep-21 311.44698
13-Sep-21 311.47784
14-Sep-21 311.50871
15-Sep-21 311.53958
16-Sep-21 311.57045
17-Sep-21 311.60131
18-Sep-21 311.63215
19-Sep-21 311.66297
20-Sep-21 311.69379
21-Sep-21 311.7246
22-Sep-21 311.75541
23-Sep-21 311.78623
24-Sep-21 311.81706
25-Sep-21 311.8479
26-Sep-21 311.87875
27-Sep-21 311.90962
28-Sep-21 311.94049
29-Sep-21 311.97136
30-Sep-21 312.00224
1-Oct-21 312.03311
2-Oct-21 312.06397
3-Oct-21 312.09482
4-Oct-21 312.12566
5-Oct-21 312.1565
6-Oct-21 312.18733
7-Oct-21 312.21816
8-Oct-21 312.24901
9-Oct-21 312.27988
10-Oct-21 312.31077
11-Oct-21 312.34168
12-Oct-21 312.37259
13-Oct-21 312.40349
14-Oct-21 312.43439
15-Oct-21 312.46527
16-Oct-21 312.49614
17-Oct-21 312.52699
18-Oct-21 312.55784
19-Oct-21 312.58869
20-Oct-21 312.61955
21-Oct-21 312.65041
22-Oct-21 312.68129
23-Oct-21 312.71218
24-Oct-21 312.74308
25-Oct-21 312.77399
26-Oct-21 312.8049
27-Oct-21 312.83582
28-Oct-21 312.86673
29-Oct-21 312.89764
30-Oct-21 312.92854
31-Oct-21 312.95943
1-Nov-21 312.9903
2-Nov-21 313.02118
3-Nov-21 313.05205
4-Nov-21 313.08294
5-Nov-21 313.11385
6-Nov-21 313.14478
7-Nov-21 313.17572
8-Nov-21 313.20668
9-Nov-21 313.23764
10-Nov-21 313.26859
11-Nov-21 313.29952
12-Nov-21 313.33043
13-Nov-21 313.36134
14-Nov-21 313.39223
15-Nov-21 313.42313
16-Nov-21 313.45403
17-Nov-21 313.48493
18-Nov-21 313.51585
19-Nov-21 313.54679
20-Nov-21 313.57773
21-Nov-21 313.60868
22-Nov-21 313.63964
23-Nov-21 313.67061
24-Nov-21 313.70157
25-Nov-21 313.73252
26-Nov-21 313.76347
27-Nov-21 313.7944
28-Nov-21 313.82533
29-Nov-21 313.85625
30-Nov-21 313.88717
1-Dec-21 313.9181
2-Dec-21 313.94904
3-Dec-21 313.98001
4-Dec-21 314.011
5-Dec-21 314.042
6-Dec-21 314.07301
7-Dec-21 314.10401
8-Dec-21 314.13499
9-Dec-21 314.16596
10-Dec-21 314.19691
11-Dec-21 314.22785
12-Dec-21 314.25879
13-Dec-21 314.28973
14-Dec-21 314.32068
15-Dec-21 314.35164
16-Dec-21 314.38261
17-Dec-21 314.41359
18-Dec-21 314.44459
19-Dec-21 314.47559
20-Dec-21 314.50659
21-Dec-21 314.5376
22-Dec-21 314.56859
23-Dec-21 314.59958
24-Dec-21 314.63056
25-Dec-21 314.66153
26-Dec-21 314.69249
27-Dec-21 314.72345
28-Dec-21 314.75441
29-Dec-21 314.78538
30-Dec-21 314.81638
31-Dec-21 314.84739
1-Jan-22 314.87842
2-Jan-22 314.90947
3-Jan-22 314.94051
4-Jan-22 314.97154
5-Jan-22 315.00255
6-Jan-22 315.03354
7-Jan-22 315.06452
8-Jan-22 315.0955
9-Jan-22 315.12647
10-Jan-22 315.15745
11-Jan-22 315.18844
12-Jan-22 315.21944
13-Jan-22 315.25045
14-Jan-22 315.28147
15-Jan-22 315.31251
16-Jan-22 315.34354
17-Jan-22 315.37457
18-Jan-22 315.4056
19-Jan-22 315.43663
20-Jan-22 315.46764
21-Jan-22 315.49863
22-Jan-22 315.52963
23-Jan-22 315.56061
24-Jan-22 315.5916
25-Jan-22 315.6226
26-Jan-22 315.65361
27-Jan-22 315.68464
28-Jan-22 315.71569
 29-Jan-22 315.74676
30-Jan-22 315.77783
31-Jan-22 315.80889
1-Feb-22 315.83993
2-Feb-22 315.87096
3-Feb-22 315.90197
4-Feb-22 315.93297
5-Feb-22 315.96397
6-Feb-22 315.99497
7-Feb-22 316.02598
8-Feb-22 316.05701
9-Feb-22 316.08804
10-Feb-22 316.11909
11-Feb-22 316.15014
12-Feb-22 316.1812
13-Feb-22 316.21226
14-Feb-22 316.24331
15-Feb-22 316.27436
16-Feb-22 316.3054
17-Feb-22 316.33643
18-Feb-22 316.36745
19-Feb-22 316.39846
20-Feb-22 316.42947
21-Feb-22 316.46049
22-Feb-22 316.49152
23-Feb-22 316.52257
24-Feb-22 316.55364
25-Feb-22 316.58473
26-Feb-22 316.61582
27-Feb-22 316.64691
28-Feb-22 316.67798
1-Mar-22 316.70904
2-Mar-22 316.74009
3-Mar-22 316.77112
4-Mar-22 316.80214
5-Mar-22 316.83317
6-Mar-22 316.8642
7-Mar-22 316.89525
8-Mar-22 316.92631
9-Mar-22 316.95738
10-Mar-22 316.98846
11-Mar-22 317.01954
12-Mar-22 317.05063
13-Mar-22 317.08172
14-Mar-22 317.1128
15-Mar-22 317.14387
16-Mar-22 317.17494
17-Mar-22 317.20599
18-Mar-22 317.23703
19-Mar-22 317.26807
20-Mar-22 317.29912
21-Mar-22 317.33018
22-Mar-22 317.36127
23-Mar-22 317.39237
24-Mar-22 317.42348
25-Mar-22 317.4546
26-Mar-22 317.48573
27-Mar-22 317.51684
28-Mar-22 317.54794
29-Mar-22 317.57902
30-Mar-22 317.61009
31-Mar-22 317.64115
1-Apr-22 317.67221
2-Apr-22 317.70328
3-Apr-22 317.73436
4-Apr-22 317.76545
5-Apr-22 317.79656
6-Apr-22 317.82768
7-Apr-22 317.8588
8-Apr-22 317.88993
9-Apr-22 317.92106
10-Apr-22 317.95218
11-Apr-22 317.9833
12-Apr-22 318.01441
13-Apr-22 318.0455
14-Apr-22 318.07659
15-Apr-22 318.10768
16-Apr-22 318.13877
17-Apr-22 318.16987
18-Apr-22 318.20099
19-Apr-22 318.23213
20-Apr-22 318.26329
21-Apr-22 318.29446
22-Apr-22 318.32563
23-Apr-22 318.35679
24-Apr-22 318.38793
25-Apr-22 318.41907
26-Apr-22 318.45018
27-Apr-22 318.48129
28-Apr-22 318.5124
29-Apr-22 318.54352
30-Apr-22 318.57464
1-May-22 318.60577
2-May-22 318.63692
 3-May-22 318.66809
4-May-22 318.69926
5-May-22 318.73043
6-May-22 318.76161
7-May-22 318.79278
8-May-22 318.82395
9-May-22 318.85511
10-May-22 318.88626
11-May-22 318.9174
12-May-22 318.94854
13-May-22 318.97967
14-May-22 319.01082
15-May-22 319.04198
16-May-22 319.07316
17-May-22 319.10436
18-May-22 319.13558
19-May-22 319.16681
20-May-22 319.19802
21-May-22 319.22923
22-May-22 319.26041
23-May-22 319.29158
24-May-22 319.32274
25-May-22 319.3539
26-May-22 319.38506
27-May-22 319.41623
28-May-22 319.44741
29-May-22 319.47861
30-May-22 319.50981
31-May-22 319.54103
1-Jun-22 319.57225
2-Jun-22 319.60348
3-Jun-22 319.6347
4-Jun-22 319.66592
5-Jun-22 319.69713
6-Jun-22 319.72833
7-Jun-22 319.75952
8-Jun-22 319.7907
9-Jun-22 319.82189
10-Jun-22 319.85307
11-Jun-22 319.88427
12-Jun-22 319.91549
13-Jun-22 319.94673
14-Jun-22 319.97799
15-Jun-22 320.00927
16-Jun-22 320.04054
17-Jun-22 320.07179
18-Jun-22 320.10303
19-Jun-22 320.13425
20-Jun-22 320.16546
21-Jun-22 320.19666
22-Jun-22 320.22786
23-Jun-22 320.25907
24-Jun-22 320.29029
25-Jun-22 320.32153
26-Jun-22 320.35277
27-Jun-22 320.38403
28-Jun-22 320.4153
29-Jun-22 320.44656
30-Jun-22 320.47783
1-Jul-22 320.50909
2-Jul-22 320.54034
3-Jul-22 320.57158
4-Jul-22 320.60281
5-Jul-22 320.63404
6-Jul-22 320.66526
7-Jul-22 320.69648
8-Jul-22 320.72772
9-Jul-22 320.75896
10-Jul-22 320.79023
11-Jul-22 320.82152
12-Jul-22 320.85283
13-Jul-22 320.88414
14-Jul-22 320.91544
15-Jul-22 320.94672
16-Jul-22 320.97799
17-Jul-22 321.00924
18-Jul-22 321.04047
19-Jul-22 321.07171
20-Jul-22 321.10295
21-Jul-22 321.13421
22-Jul-22 321.16547
23-Jul-22 321.19675
24-Jul-22 321.22804
25-Jul-22 321.25934
26-Jul-22 321.29064
27-Jul-22 321.32193
28-Jul-22 321.35323
29-Jul-22 321.38452
30-Jul-22 321.41579
31-Jul-22 321.44706
1-Aug-22 321.47832
2-Aug-22 321.50957
3-Aug-22 321.54082
4-Aug-22 321.57209
 5-Aug-22 321.60336
6-Aug-22 321.63465
7-Aug-22 321.66596
8-Aug-22 321.69729
9-Aug-22 321.72863
10-Aug-22 321.75997
11-Aug-22 321.79129
12-Aug-22 321.82259
13-Aug-22 321.85388
14-Aug-22 321.88515
15-Aug-22 321.91642
16-Aug-22 321.94769
17-Aug-22 321.97897
18-Aug-22 322.01026
19-Aug-22 322.04156
20-Aug-22 322.07288
21-Aug-22 322.10421
22-Aug-22 322.13554
23-Aug-22 322.16687
24-Aug-22 322.1982
25-Aug-22 322.22951
26-Aug-22 322.26082
27-Aug-22 322.29212
28-Aug-22 322.32341
29-Aug-22 322.3547
30-Aug-22 322.38598
31-Aug-22 322.41727
1-Sep-22 322.44858
2-Sep-22 322.47989
3-Sep-22 322.51123
4-Sep-22 322.54259
5-Sep-22 322.57395
6-Sep-22 322.60532
7-Sep-22 322.63667
8-Sep-22 322.66802
9-Sep-22 322.69934
10-Sep-22 322.73065
11-Sep-22 322.76195
12-Sep-22 322.79325
13-Sep-22 322.82456
14-Sep-22 322.85588
15-Sep-22 322.88722
16-Sep-22 322.91857
17-Sep-22 322.94993
18-Sep-22 322.98129
19-Sep-22 323.01266
20-Sep-22 323.04403
21-Sep-22 323.07538
22-Sep-22 323.10673
23-Sep-22 323.13807
24-Sep-22 323.1694
25-Sep-22 323.20073
26-Sep-22 323.23205
27-Sep-22 323.26337
28-Sep-22 323.29471
29-Sep-22 323.32606
30-Sep-22 323.35744
1-Oct-22 323.38883
2-Oct-22 323.42023
3-Oct-22 323.45163
4-Oct-22 323.48303
5-Oct-22 323.51442
6-Oct-22 323.54579
7-Oct-22 323.57715
8-Oct-22 323.60849
9-Oct-22 323.63983
10-Oct-22 323.67118
11-Oct-22 323.70254
12-Oct-22 323.73392
13-Oct-22 323.76531
14-Oct-22 323.79671
15-Oct-22 323.82812
16-Oct-22 323.85953
17-Oct-22 323.89094
18-Oct-22 323.92235
19-Oct-22 323.95375
20-Oct-22 323.98514
21-Oct-22 324.01652
22-Oct-22 324.0479
23-Oct-22 324.07926
24-Oct-22 324.11064
25-Oct-22 324.14202
26-Oct-22 324.17342
27-Oct-22 324.20484
28-Oct-22 324.23627
29-Oct-22 324.26773
30-Oct-22 324.29918
31-Oct-22 324.33064
1-Nov-22 324.36208
2-Nov-22 324.3935
3-Nov-22 324.42491
4-Nov-22 324.45631
5-Nov-22 324.48771
6-Nov-22 324.5191
 7-Nov-22 324.55051
8-Nov-22 324.58194
9-Nov-22 324.61337
10-Nov-22 324.64483
11-Nov-22 324.67629
12-Nov-22 324.70775
13-Nov-22 324.73922
14-Nov-22 324.77068
15-Nov-22 324.80214
16-Nov-22 324.83359
17-Nov-22 324.86503
18-Nov-22 324.89646
19-Nov-22 324.92788
20-Nov-22 324.95931
21-Nov-22 324.99074
22-Nov-22 325.02219
23-Nov-22 325.05365
24-Nov-22 325.08514
25-Nov-22 325.11664
26-Nov-22 325.14816
27-Nov-22 325.17967
28-Nov-22 325.21118
29-Nov-22 325.24266
30-Nov-22 325.27413
1-Dec-22 325.30558
2-Dec-22 325.33703
3-Dec-22 325.36848
4-Dec-22 325.39994
5-Dec-22 325.43142
6-Dec-22 325.4629
7-Dec-22 325.4944
8-Dec-22 325.52592
9-Dec-22 325.55743
10-Dec-22 325.58895
11-Dec-22 325.62047
12-Dec-22 325.65198
13-Dec-22 325.68349
14-Dec-22 325.71498
15-Dec-22 325.74646
16-Dec-22 325.77794
17-Dec-22 325.80942
18-Dec-22 325.8409
19-Dec-22 325.87239
20-Dec-22 325.90389
21-Dec-22 325.93542
22-Dec-22 325.96697
23-Dec-22 325.99853
24-Dec-22 326.0301
25-Dec-22 326.06166
26-Dec-22 326.0932
27-Dec-22 326.12472
28-Dec-22 326.15622
29-Dec-22 326.18772
30-Dec-22 326.21922
31-Dec-22 326.25072
1-Jan-23 326.28224
2-Jan-23 326.31376
3-Jan-23 326.34531
4-Jan-23 326.37686
5-Jan-23 326.40842
6-Jan-23 326.43998
7-Jan-23 326.47154
8-Jan-23 326.5031
9-Jan-23 326.53464
10-Jan-23 326.56618
11-Jan-23 326.5977
12-Jan-23 326.62922
13-Jan-23 326.66074
14-Jan-23 326.69226
15-Jan-23 326.72378
16-Jan-23 326.75532
17-Jan-23 326.78688
18-Jan-23 326.81845
19-Jan-23 326.85005
20-Jan-23 326.88165
21-Jan-23 326.91325
22-Jan-23 326.94484
23-Jan-23 326.97641
24-Jan-23 327.00796
25-Jan-23 327.03949
26-Jan-23 327.07102
27-Jan-23 327.10256
28-Jan-23 327.1341
29-Jan-23 327.16566
30-Jan-23 327.19724
31-Jan-23 327.22882
1-Feb-23 327.26041
2-Feb-23 327.29201
3-Feb-23 327.3236
4-Feb-23 327.35519
5-Feb-23 327.38678
6-Feb-23 327.41835
7-Feb-23 327.44991
8-Feb-23 327.48146
 9-Feb-23 327.51301
10-Feb-23 327.54456
11-Feb-23 327.57611
12-Feb-23 327.60768
13-Feb-23 327.63926
14-Feb-23 327.67086
15-Feb-23 327.70248
16-Feb-23 327.73411
17-Feb-23 327.76574
18-Feb-23 327.79737
19-Feb-23 327.82898
20-Feb-23 327.86057
21-Feb-23 327.89214
22-Feb-23 327.9237
23-Feb-23 327.95527
24-Feb-23 327.98684
25-Feb-23 328.01843
26-Feb-23 328.05003
27-Feb-23 328.08165
28-Feb-23 328.11328
1-Mar-23 328.1449
2-Mar-23 328.17653
3-Mar-23 328.20816
4-Mar-23 328.23978
5-Mar-23 328.27139
6-Mar-23 328.30298
7-Mar-23 328.33457
8-Mar-23 328.36616
9-Mar-23 328.39774
10-Mar-23 328.42933
11-Mar-23 328.46093
12-Mar-23 328.49254
13-Mar-23 328.52417
14-Mar-23 328.55582
15-Mar-23 328.58748
16-Mar-23 328.61915
17-Mar-23 328.65081
18-Mar-23 328.68247
19-Mar-23 328.7141
20-Mar-23 328.74572
21-Mar-23 328.77733
22-Mar-23 328.80893
23-Mar-23 328.84054
24-Mar-23 328.87216
25-Mar-23 328.9038
26-Mar-23 328.93546
27-Mar-23 328.96712
28-Mar-23 328.9988
29-Mar-23 329.03047
30-Mar-23 329.06214
31-Mar-23 329.09381
1-Apr-23 329.12546
2-Apr-23 329.15711
3-Apr-23 329.18874
4-Apr-23 329.22038
5-Apr-23 329.252
6-Apr-23 329.28364
7-Apr-23 329.31528
8-Apr-23 329.34694
9-Apr-23 329.37861
10-Apr-23 329.4103
11-Apr-23 329.44201
12-Apr-23 329.47372
13-Apr-23 329.50544
14-Apr-23 329.53714
15-Apr-23 329.56883
16-Apr-23 329.6005
17-Apr-23 329.63216
18-Apr-23 329.66381
19-Apr-23 329.69547
20-Apr-23 329.72714
21-Apr-23 329.75883
22-Apr-23 329.79053
23-Apr-23 329.82224
24-Apr-23 329.85397
25-Apr-23 329.8857
26-Apr-23 329.91743
27-Apr-23 329.94915
28-Apr-23 329.98086
29-Apr-23 330.01256
30-Apr-23 330.04426
1-May-23 330.07594
2-May-23 330.10763
3-May-23 330.13931
4-May-23 330.17101
5-May-23 330.20271
6-May-23 330.23444
7-May-23 330.26618
8-May-23 330.29795
9-May-23 330.32972
10-May-23 330.36149
11-May-23 330.39325
12-May-23 330.425
13-May-23 330.45673
14-May-23 330.48845
15-May-23 330.52016
16-May-23 330.55187
17-May-23 330.5836
18-May-23 330.61533
19-May-23 330.64709
20-May-23 330.67885
21-May-23 330.71063
22-May-23 330.74242
23-May-23 330.7742
24-May-23 330.80598
25-May-23 330.83776
26-May-23 330.86952
27-May-23 330.90127
28-May-23 330.93302
29-May-23 330.96476
30-May-23 330.9965
31-May-23 331.02825
1-Jun-23 331.06001
2-Jun-23 331.09178
3-Jun-23 331.12358
4-Jun-23 331.15539
5-Jun-23 331.18722
6-Jun-23 331.21905
7-Jun-23 331.25087
8-Jun-23 331.28268
9-Jun-23 331.31447
10-Jun-23 331.34625
11-Jun-23 331.37801
12-Jun-23 331.40978
13-Jun-23 331.44155
14-Jun-23 331.47334
15-Jun-23 331.50514
16-Jun-23 331.53695
17-Jun-23 331.56878
18-Jun-23 331.60062
19-Jun-23 331.63246
20-Jun-23 331.66429
21-Jun-23 331.69612
22-Jun-23 331.72793
23-Jun-23 331.75974
24-Jun-23 331.79154
25-Jun-23 331.82333
26-Jun-23 331.85512
27-Jun-23 331.88692
28-Jun-23 331.91872
29-Jun-23 331.95054
30-Jun-23 331.98237
1-Jul-23 332.01423
2-Jul-23 332.0461
3-Jul-23 332.07798
4-Jul-23 332.10986
5-Jul-23 332.14172
6-Jul-23 332.17357
7-Jul-23 332.20539
8-Jul-23 332.23721
9-Jul-23 332.26902
10-Jul-23 332.30083
11-Jul-23 332.33266
12-Jul-23 332.3645
13-Jul-23 332.39636
14-Jul-23 332.42823
15-Jul-23 332.46011
16-Jul-23 332.49199
17-Jul-23 332.52387
18-Jul-23 332.55574
19-Jul-23 332.5876
20-Jul-23 332.61946
21-Jul-23 332.6513
22-Jul-23 332.68314
23-Jul-23 332.71497
24-Jul-23 332.7468
25-Jul-23 332.77864
26-Jul-23 332.8105
27-Jul-23 332.84236
28-Jul-23 332.87425
29-Jul-23 332.90615
30-Jul-23 332.93807
31-Jul-23 332.96999
1-Aug-23 333.0019
2-Aug-23 333.0338
3-Aug-23 333.06567
4-Aug-23 333.09753
5-Aug-23 333.12938
6-Aug-23 333.16123
7-Aug-23 333.1931
8-Aug-23 333.22497
9-Aug-23 333.25687
10-Aug-23 333.28877
11-Aug-23 333.32069
12-Aug-23 333.35261
13-Aug-23 333.38453
14-Aug-23 333.41644
15-Aug-23 333.44834
16-Aug-23 333.48023
17-Aug-23 333.51212
18-Aug-23 333.54399
19-Aug-23 333.57586
20-Aug-23 333.60773
21-Aug-23 333.63961
22-Aug-23 333.67149
23-Aug-23 333.70339
24-Aug-23 333.73531
25-Aug-23 333.76724
26-Aug-23 333.79919
27-Aug-23 333.83115
28-Aug-23 333.8631
29-Aug-23 333.89504
30-Aug-23 333.92696
31-Aug-23 333.95887
1-Sep-23 333.99076
2-Sep-23 334.02264
3-Sep-23 334.05454
4-Sep-23 334.08645
5-Sep-23 334.11838
6-Sep-23 334.15033
7-Sep-23 334.18228
8-Sep-23 334.21424
9-Sep-23 334.2462
10-Sep-23 334.27815
11-Sep-23 334.3101
12-Sep-23 334.34203
13-Sep-23 334.37396
14-Sep-23 334.40588
15-Sep-23 334.43779
16-Sep-23 334.4697
17-Sep-23 334.50162
18-Sep-23 334.53354
19-Sep-23 334.56548
20-Sep-23 334.59744
21-Sep-23 334.62941
22-Sep-23 334.66139
23-Sep-23 334.69339
24-Sep-23 334.72538
25-Sep-23 334.75737
26-Sep-23 334.78934
27-Sep-23 334.8213
28-Sep-23 334.85324
29-Sep-23 334.88517
30-Sep-23 334.91711
1-Oct-23 334.94906
 2-Oct-23 334.98103
3-Oct-23 335.01302
4-Oct-23 335.04502
5-Oct-23 335.07703
6-Oct-23 335.10904
7-Oct-23 335.14104
8-Oct-23 335.17304
9-Oct-23 335.20503
10-Oct-23 335.23701
11-Oct-23 335.26898
12-Oct-23 335.30094
13-Oct-23 335.3329
14-Oct-23 335.36487
15-Oct-23 335.39684
16-Oct-23 335.42883
17-Oct-23 335.46083
18-Oct-23 335.49285
19-Oct-23 335.52489
20-Oct-23 335.55693
21-Oct-23 335.58898
22-Oct-23 335.62102
23-Oct-23 335.65305
24-Oct-23 335.68507
25-Oct-23 335.71707
26-Oct-23 335.74906
27-Oct-23 335.78105
28-Oct-23 335.81305
29-Oct-23 335.84507
30-Oct-23 335.87711
31-Oct-23 335.90916
1-Nov-23 335.94123
2-Nov-23 335.9733
3-Nov-23 336.00537
4-Nov-23 336.03743
5-Nov-23 336.06948
6-Nov-23 336.10152
7-Nov-23 336.13355
8-Nov-23 336.16557
9-Nov-23 336.1976
10-Nov-23 336.22962
11-Nov-23 336.26165
12-Nov-23 336.29369
13-Nov-23 336.32575
14-Nov-23 336.35783
15-Nov-23 336.38993
16-Nov-23 336.42203
17-Nov-23 336.45414
18-Nov-23 336.48625
19-Nov-23 336.51834
20-Nov-23 336.55042
21-Nov-23 336.58248
22-Nov-23 336.61454
23-Nov-23 336.64659
24-Nov-23 336.67865
25-Nov-23 336.71072
26-Nov-23 336.74281
27-Nov-23 336.77492
28-Nov-23 336.80705
29-Nov-23 336.83918
30-Nov-23 336.87131
1-Dec-23 336.90343
2-Dec-23 336.93555
3-Dec-23 336.96765
4-Dec-23 336.99975
5-Dec-23 337.03183
6-Dec-23 337.06392
7-Dec-23 337.096
8-Dec-23 337.12809
9-Dec-23 337.16019
10-Dec-23 337.1923
11-Dec-23 337.22443
12-Dec-23 337.25658
13-Dec-23 337.28874
14-Dec-23 337.32091
15-Dec-23 337.35308
16-Dec-23 337.38524
17-Dec-23 337.41738
18-Dec-23 337.4495
19-Dec-23 337.48161
20-Dec-23 337.51372
21-Dec-23 337.54583
22-Dec-23 337.57796
23-Dec-23 337.6101
24-Dec-23 337.64226
25-Dec-23 337.67443
26-Dec-23 337.70661
27-Dec-23 337.7388
28-Dec-23 337.77098
29-Dec-23 337.80315
30-Dec-23 337.83531
31-Dec-23 337.86746
1-Jan-24 337.8996
2-Jan-24 337.93174
3-Jan-24 337.96387
 4-Jan-24 337.99601
5-Jan-24 338.02815
6-Jan-24 338.06031
7-Jan-24 338.09248
8-Jan-24 338.12467
9-Jan-24 338.15688
10-Jan-24 338.1891
11-Jan-24 338.22132
12-Jan-24 338.25353
13-Jan-24 338.28572
14-Jan-24 338.3179
15-Jan-24 338.35006
16-Jan-24 338.38221
17-Jan-24 338.41437
18-Jan-24 338.44654
19-Jan-24 338.47872
20-Jan-24 338.51092
21-Jan-24 338.54313
22-Jan-24 338.57535
23-Jan-24 338.60758
24-Jan-24 338.6398
25-Jan-24 338.67202
26-Jan-24 338.70423
27-Jan-24 338.73642
28-Jan-24 338.76861
29-Jan-24 338.80079
30-Jan-24 338.83296
31-Jan-24 338.86514
1-Feb-24 338.89732
2-Feb-24 338.92951
3-Feb-24 338.96172
4-Feb-24 338.99394
5-Feb-24 339.02618
6-Feb-24 339.05843
7-Feb-24 339.09069
8-Feb-24 339.12294
9-Feb-24 339.15519
10-Feb-24 339.18741
11-Feb-24 339.21962
12-Feb-24 339.25181
13-Feb-24 339.28401
14-Feb-24 339.31621
15-Feb-24 339.34842
16-Feb-24 339.38066
17-Feb-24 339.41291
18-Feb-24 339.44517
19-Feb-24 339.47744
20-Feb-24 339.5097
21-Feb-24 339.54196
22-Feb-24 339.5742
23-Feb-24 339.60644
24-Feb-24 339.63867
25-Feb-24 339.67089
26-Feb-24 339.7031
27-Feb-24 339.73532
28-Feb-24 339.76754
29-Feb-24 339.79976
1-Mar-24 339.83201
2-Mar-24 339.86426
3-Mar-24 339.89654
4-Mar-24 339.92882
5-Mar-24 339.96112
6-Mar-24 339.99341
7-Mar-24 340.02571
8-Mar-24 340.05798
9-Mar-24 340.09024
10-Mar-24 340.12248
11-Mar-24 340.15471
12-Mar-24 340.18695
13-Mar-24 340.21921
14-Mar-24 340.25148
15-Mar-24 340.28378
16-Mar-24 340.31608
17-Mar-24 340.34839
18-Mar-24 340.3807
19-Mar-24 340.41301
20-Mar-24 340.44531
21-Mar-24 340.47759
22-Mar-24 340.50987
23-Mar-24 340.54214
24-Mar-24 340.5744
25-Mar-24 340.60666
26-Mar-24 340.63893
27-Mar-24 340.6712
28-Mar-24 340.70349
29-Mar-24 340.73579
30-Mar-24 340.76811
31-Mar-24 340.80044
1-Apr-24 340.83278
2-Apr-24 340.86513
3-Apr-24 340.89747
4-Apr-24 340.9298
5-Apr-24 340.96212
6-Apr-24 340.99442
 7-Apr-24 341.02671
8-Apr-24 341.059
9-Apr-24 341.0913
10-Apr-24 341.12362
11-Apr-24 341.15596
12-Apr-24 341.18832
13-Apr-24 341.22069
14-Apr-24 341.25306
15-Apr-24 341.28543
16-Apr-24 341.31779
17-Apr-24 341.35013
18-Apr-24 341.38247
19-Apr-24 341.4148
20-Apr-24 341.44712
21-Apr-24 341.47944
22-Apr-24 341.51176
23-Apr-24 341.54409
24-Apr-24 341.57644
25-Apr-24 341.60879
26-Apr-24 341.64117
27-Apr-24 341.67356
28-Apr-24 341.70596
29-Apr-24 341.73836
30-Apr-24 341.77077
1-May-24 341.80316
2-May-24 341.83554
3-May-24 341.86791
4-May-24 341.90026
5-May-24 341.93261
6-May-24 341.96497
7-May-24 341.99734
8-May-24 342.02974
9-May-24 342.06215
10-May-24 342.09458
11-May-24 342.12702
12-May-24 342.15945
13-May-24 342.19188
14-May-24 342.22429
15-May-24 342.2567
16-May-24 342.28909
17-May-24 342.32147
18-May-24 342.35386
19-May-24 342.38624
20-May-24 342.41863
21-May-24 342.45104
22-May-24 342.48345
23-May-24 342.51589
24-May-24 342.54834
25-May-24 342.5808
26-May-24 342.61326
27-May-24 342.64573
28-May-24 342.67819
29-May-24 342.71063
30-May-24 342.74307
31-May-24 342.77548
1-Jun-24 342.8079
2-Jun-24 342.84031
3-Jun-24 342.87274
4-Jun-24 342.90519
5-Jun-24 342.93766
6-Jun-24 342.97014
7-Jun-24 343.00264
8-Jun-24 343.03513
9-Jun-24 343.06762
10-Jun-24 343.1001
11-Jun-24 343.13257
12-Jun-24 343.16503
13-Jun-24 343.19747
14-Jun-24 343.22992
15-Jun-24 343.26236
16-Jun-24 343.29481
17-Jun-24 343.32726
18-Jun-24 343.35973
19-Jun-24 343.39222
20-Jun-24 343.42472
21-Jun-24 343.45724
22-Jun-24 343.48976
23-Jun-24 343.52229
24-Jun-24 343.55481
25-Jun-24 343.58731
26-Jun-24 343.6198
27-Jun-24 343.65228
28-Jun-24 343.68475
29-Jun-24 343.71722
30-Jun-24 343.7497
1-Jul-24 343.78219
2-Jul-24 343.81471
3-Jul-24 343.84724
4-Jul-24 343.87978
5-Jul-24 343.91233
6-Jul-24 343.94488
7-Jul-24 343.97741
8-Jul-24 344.00993
9-Jul-24 344.04245
 10-Jul-24 344.07495
11-Jul-24 344.10744
12-Jul-24 344.13993
13-Jul-24 344.17243
14-Jul-24 344.20493
15-Jul-24 344.23745
16-Jul-24 344.26998
17-Jul-24 344.30252
18-Jul-24 344.33508
19-Jul-24 344.36765
20-Jul-24 344.40023
21-Jul-24 344.4328
22-Jul-24 344.46536
23-Jul-24 344.4979
24-Jul-24 344.53043
25-Jul-24 344.56294
26-Jul-24 344.59546
27-Jul-24 344.62798
28-Jul-24 344.66052
29-Jul-24 344.69308
30-Jul-24 344.72565
31-Jul-24 344.75824
1-Aug-24 344.79083
2-Aug-24 344.82342
3-Aug-24 344.856
4-Aug-24 344.88857
5-Aug-24 344.92113
6-Aug-24 344.95368
7-Aug-24 344.98622
8-Aug-24 345.01876
9-Aug-24 345.0513
10-Aug-24 345.08384
11-Aug-24 345.11639
12-Aug-24 345.14896
13-Aug-24 345.18154
14-Aug-24 345.21414
15-Aug-24 345.24675
16-Aug-24 345.27937
17-Aug-24 345.31199
18-Aug-24 345.3446
19-Aug-24 345.37719
20-Aug-24 345.40977
21-Aug-24 345.44233
22-Aug-24 345.47489
23-Aug-24 345.50745
24-Aug-24 345.54003
25-Aug-24 345.57262
26-Aug-24 345.60524
27-Aug-24 345.63787
28-Aug-24 345.6705
29-Aug-24 345.70314
30-Aug-24 345.73577
31-Aug-24 345.76838
1-Sep-24 345.80099
2-Sep-24 345.83358
3-Sep-24 345.86617
4-Sep-24 345.89875
5-Sep-24 345.93133
6-Sep-24 345.96392
7-Sep-24 345.99652
8-Sep-24 346.02913
9-Sep-24 346.06175
10-Sep-24 346.09439
11-Sep-24 346.12704
12-Sep-24 346.1597
13-Sep-24 346.19236
14-Sep-24 346.22502
15-Sep-24 346.25767
16-Sep-24 346.2903
17-Sep-24 346.32291
18-Sep-24 346.35552
19-Sep-24 346.38813
20-Sep-24 346.42075
21-Sep-24 346.45339
22-Sep-24 346.48605
23-Sep-24 346.51873
24-Sep-24 346.55141
25-Sep-24 346.5841
26-Sep-24 346.61678
27-Sep-24 346.64945
28-Sep-24 346.68211
29-Sep-24 346.71476
30-Sep-24 346.7474
1-Oct-24 346.78004
2-Oct-24 346.81267
3-Oct-24 346.84531
4-Oct-24 346.87796
5-Oct-24 346.91062
6-Oct-24 346.94329
7-Oct-24 346.97598
8-Oct-24 347.00868
9-Oct-24 347.04139
10-Oct-24 347.07411
11-Oct-24 347.10682
12-Oct-24 347.13953
13-Oct-24 347.17222
14-Oct-24 347.2049
15-Oct-24 347.23757
16-Oct-24 347.27024
17-Oct-24 347.30291
18-Oct-24 347.3356
19-Oct-24 347.36831
20-Oct-24 347.40105
21-Oct-24 347.43379
22-Oct-24 347.46654
23-Oct-24 347.49929
24-Oct-24 347.53203
25-Oct-24 347.56476
26-Oct-24 347.59747
27-Oct-24 347.63017
28-Oct-24 347.66287
29-Oct-24 347.69557
30-Oct-24 347.72827
31-Oct-24 347.76098
1-Nov-24 347.7937
2-Nov-24 347.82643
3-Nov-24 347.85918
4-Nov-24 347.89194
5-Nov-24 347.92472
6-Nov-24 347.9575
7-Nov-24 347.99027
8-Nov-24 348.02305
9-Nov-24 348.05581
10-Nov-24 348.08856
11-Nov-24 348.1213
12-Nov-24 348.15403
13-Nov-24 348.18676
14-Nov-24 348.21951
15-Nov-24 348.25228
16-Nov-24 348.28507
17-Nov-24 348.31788
18-Nov-24 348.3507
19-Nov-24 348.38352
20-Nov-24 348.41633
21-Nov-24 348.44913
22-Nov-24 348.48192
23-Nov-24 348.51469
24-Nov-24 348.54746
25-Nov-24 348.58022
26-Nov-24 348.61299
27-Nov-24 348.64576
28-Nov-24 348.67854
29-Nov-24 348.71134
30-Nov-24 348.74415
1-Dec-24 348.77698
2-Dec-24 348.80982
3-Dec-24 348.84266
4-Dec-24 348.87551
5-Dec-24 348.90835
6-Dec-24 348.94118
7-Dec-24 348.97399
8-Dec-24 349.0068
9-Dec-24 349.03959
10-Dec-24 349.07239
11-Dec-24 349.1052
12-Dec-24 349.13802
13-Dec-24 349.17087
14-Dec-24 349.20373
15-Dec-24 349.23661
16-Dec-24 349.2695
17-Dec-24 349.30238
18-Dec-24 349.33524
19-Dec-24 349.3681
20-Dec-24 349.40094
21-Dec-24 349.43377
22-Dec-24 349.46659
23-Dec-24 349.49942
24-Dec-24 349.53225
25-Dec-24 349.56509
26-Dec-24 349.59794
27-Dec-24 349.6308
28-Dec-24 349.66368
29-Dec-24 349.69658
30-Dec-24 349.72948
31-Dec-24 349.76238
1-Jan-25 349.79528
2-Jan-25 349.82817
3-Jan-25 349.86105
4-Jan-25 349.89391
5-Jan-25 349.92676
6-Jan-25 349.95961
7-Jan-25 349.99247
8-Jan-25 350.02534
9-Jan-25 350.05824
10-Jan-25 350.09115
11-Jan-25 350.12407
12-Jan-25 350.15701
13-Jan-25 350.18994
14-Jan-25 350.22286
15-Jan-25 350.25577
16-Jan-25 350.28867
17-Jan-25 350.32155
18-Jan-25 350.35443
19-Jan-25 350.3873
20-Jan-25 350.42017
21-Jan-25 350.45306
22-Jan-25 350.48595
23-Jan-25 350.51886
24-Jan-25 350.55178
25-Jan-25 350.58472
26-Jan-25 350.61767
27-Jan-25 350.65062
28-Jan-25 350.68357
29-Jan-25 350.71651
30-Jan-25 350.74944
31-Jan-25 350.78235
1-Feb-25 350.81525
2-Feb-25 350.84814
3-Feb-25 350.88104
4-Feb-25 350.91396
5-Feb-25 350.94689
6-Feb-25 350.97984
7-Feb-25 351.0128
8-Feb-25 351.04578
9-Feb-25 351.07875
10-Feb-25 351.11172
11-Feb-25 351.14468
12-Feb-25 351.17762
13-Feb-25 351.21055
14-Feb-25 351.24347
15-Feb-25 351.27639
16-Feb-25 351.30931
17-Feb-25 351.34223
18-Feb-25 351.37517
19-Feb-25 351.40811
20-Feb-25 351.44107
21-Feb-25 351.47405
22-Feb-25 351.50703
23-Feb-25 351.54003
24-Feb-25 351.57302
25-Feb-25 351.60601
26-Feb-25 351.63899
27-Feb-25 351.67195
28-Feb-25 351.7049
1-Mar-25 351.73784
 2-Mar-25 351.77078
3-Mar-25 351.80374
4-Mar-25 351.83671
5-Mar-25 351.8697
6-Mar-25 351.90271
7-Mar-25 351.93573
8-Mar-25 351.96875
9-Mar-25 352.00177
10-Mar-25 352.03478
11-Mar-25 352.06777
12-Mar-25 352.10075
13-Mar-25 352.13372
14-Mar-25 352.16669
15-Mar-25 352.19965
16-Mar-25 352.23262
17-Mar-25 352.2656
18-Mar-25 352.2986
19-Mar-25 352.3316
20-Mar-25 352.36462
21-Mar-25 352.39765
22-Mar-25 352.43069
23-Mar-25 352.46374
24-Mar-25 352.49678
25-Mar-25 352.52982
26-Mar-25 352.56284
27-Mar-25 352.59585
28-Mar-25 352.62884
29-Mar-25 352.66184
30-Mar-25 352.69484
31-Mar-25 352.72786
1-Apr-25 352.7609
2-Apr-25 352.79397
3-Apr-25 352.82705
4-Apr-25 352.86013
5-Apr-25 352.8932
6-Apr-25 352.92627
7-Apr-25 352.95932
8-Apr-25 352.99237
9-Apr-25 353.0254
10-Apr-25 353.05842
11-Apr-25 353.09145
12-Apr-25 353.12448
13-Apr-25 353.15752
14-Apr-25 353.19056
15-Apr-25 353.22363
16-Apr-25 353.25671
17-Apr-25 353.2898
 18-Apr-25 353.3229
19-Apr-25 353.356
20-Apr-25 353.3891
21-Apr-25 353.4222
22-Apr-25 353.45529
23-Apr-25 353.48837
24-Apr-25 353.52144
25-Apr-25 353.55449
26-Apr-25 353.58756
27-Apr-25 353.62063
28-Apr-25 353.65373
29-Apr-25 353.68685
30-Apr-25 353.72
1-May-25 353.75315
2-May-25 353.7863
3-May-25 353.81943
4-May-25 353.85256
5-May-25 353.88567
6-May-25 353.91877
7-May-25 353.95187
8-May-25 353.98496
9-May-25 354.01805
10-May-25 354.05115
11-May-25 354.08427
12-May-25 354.1174
13-May-25 354.15054
14-May-25 354.18369
15-May-25 354.21686
16-May-25 354.25003
17-May-25 354.2832
18-May-25 354.31637
19-May-25 354.34953
20-May-25 354.38267
21-May-25 354.41581
22-May-25 354.44894
23-May-25 354.48206
24-May-25 354.5152
25-May-25 354.54836
26-May-25 354.58154
27-May-25 354.61474
28-May-25 354.64796
29-May-25 354.68118
30-May-25 354.71439
31-May-25 354.74759
1-Jun-25 354.78077
2-Jun-25 354.81394
3-Jun-25 354.8471
 4-Jun-25 354.88026
5-Jun-25 354.91342
6-Jun-25 354.94659
7-Jun-25 354.97976
8-Jun-25 355.01295
9-Jun-25 355.04616
10-Jun-25 355.07937
11-Jun-25 355.1126
12-Jun-25 355.14583
13-Jun-25 355.17907
14-Jun-25 355.2123
15-Jun-25 355.24553
16-Jun-25 355.27874
17-Jun-25 355.31194
18-Jun-25 355.34513
19-Jun-25 355.37832
20-Jun-25 355.41152
21-Jun-25 355.44473
22-Jun-25 355.47796
23-Jun-25 355.51121
24-Jun-25 355.54448
25-Jun-25 355.57776
26-Jun-25 355.61104
27-Jun-25 355.64431
28-Jun-25 355.67756
29-Jun-25 355.71079
30-Jun-25 355.74402
1-Jul-25 355.77723
2-Jul-25 355.81045
3-Jul-25 355.84367
4-Jul-25 355.8769
5-Jul-25 355.91015
6-Jul-25 355.9434
7-Jul-25 355.97667
8-Jul-25 356.00995
9-Jul-25 356.04324
10-Jul-25 356.07654
11-Jul-25 356.10983
12-Jul-25 356.14311
13-Jul-25 356.17638
14-Jul-25 356.20964
15-Jul-25 356.24288
16-Jul-25 356.27613
17-Jul-25 356.30937
18-Jul-25 356.34263
19-Jul-25 356.37591
20-Jul-25 356.40921
 21-Jul-25 356.44252
22-Jul-25 356.47585
23-Jul-25 356.50918
24-Jul-25 356.5425
25-Jul-25 356.57581
26-Jul-25 356.6091
27-Jul-25 356.64238
28-Jul-25 356.67565
29-Jul-25 356.70892
30-Jul-25 356.74219
31-Jul-25 356.77546
1-Aug-25 356.80875
2-Aug-25 356.84205
3-Aug-25 356.87537
4-Aug-25 356.9087
5-Aug-25 356.94203
6-Aug-25 356.97537
7-Aug-25 357.00871
8-Aug-25 357.04205
9-Aug-25 357.07537
10-Aug-25 357.10868
11-Aug-25 357.14198
12-Aug-25 357.17527
13-Aug-25 357.20856
14-Aug-25 357.24187
15-Aug-25 357.27519
16-Aug-25 357.30853
17-Aug-25 357.34189
18-Aug-25 357.37526
19-Aug-25 357.40863
20-Aug-25 357.442
21-Aug-25 357.47536
22-Aug-25 357.5087
23-Aug-25 357.54203
24-Aug-25 357.57535
25-Aug-25 357.60867
26-Aug-25 357.64198
27-Aug-25 357.6753
28-Aug-25 357.70863
29-Aug-25 357.74198
30-Aug-25 357.77534
31-Aug-25 357.80871
1-Sep-25 357.84209
2-Sep-25 357.87548
3-Sep-25 357.90887
4-Sep-25 357.94225
5-Sep-25 357.97563
 6-Sep-25 358.00899
7-Sep-25 358.04234
8-Sep-25 358.07569
9-Sep-25 358.10902
10-Sep-25 358.14237
11-Sep-25 358.17574
12-Sep-25 358.20912
13-Sep-25 358.24253
14-Sep-25 358.27595
15-Sep-25 358.30938
16-Sep-25 358.3428
17-Sep-25 358.37621
18-Sep-25 358.40961
19-Sep-25 358.44299
20-Sep-25 358.47637
21-Sep-25 358.50973
22-Sep-25 358.5431
23-Sep-25 358.57647
24-Sep-25 358.60985
25-Sep-25 358.64325
26-Sep-25 358.67666
27-Sep-25 358.71008
28-Sep-25 358.74351
29-Sep-25 358.77695
30-Sep-25 358.81039
1-Oct-25 358.84383
2-Oct-25 358.87727
3-Oct-25 358.9107
4-Oct-25 358.94411
5-Oct-25 358.97751
6-Oct-25 359.01091
7-Oct-25 359.04431
8-Oct-25 359.07773
9-Oct-25 359.11117
10-Oct-25 359.14463
11-Oct-25 359.17811
12-Oct-25 359.2116
13-Oct-25 359.24508
14-Oct-25 359.27856
15-Oct-25 359.31202
16-Oct-25 359.34547
17-Oct-25 359.37891
18-Oct-25 359.41234
19-Oct-25 359.44577
20-Oct-25 359.4792
21-Oct-25 359.51264
22-Oct-25 359.5461
23-Oct-25 359.57956
24-Oct-25 359.61305
25-Oct-25 359.64654
26-Oct-25 359.68004
27-Oct-25 359.71355
28-Oct-25 359.74706
29-Oct-25 359.78056
30-Oct-25 359.81405
31-Oct-25 359.84754
1-Nov-25 359.88101
2-Nov-25 359.91448
3-Nov-25 359.94794
4-Nov-25 359.98142
5-Nov-25 0.0149178
6-Nov-25 0.0484399
7-Nov-25 0.0819846
8-Nov-25 0.115543
9-Nov-25 0.1491036
10-Nov-25 0.1826559
11-Nov-25 0.2161939
12-Nov-25 0.2497164
13-Nov-25 0.283226
14-Nov-25 0.3167274
15-Nov-25 0.3502261
16-Nov-25 0.3837277
17-Nov-25 0.4172372
18-Nov-25 0.4507582
19-Nov-25 0.4842929
20-Nov-25 0.5178414
21-Nov-25 0.5514023
22-Nov-25 0.5849729
23-Nov-25 0.6185491
24-Nov-25 0.6521262
25-Nov-25 0.6856998
26-Nov-25 0.7192658
27-Nov-25 0.752822
28-Nov-25 0.786368
29-Nov-25 0.8199061
30-Nov-25 0.8534418
1-Dec-25 0.8869836
2-Dec-25 0.9205408
3-Dec-25 0.9541208
4-Dec-25 0.9877254
5-Dec-25 1.0213494
6-Dec-25 1.0549819
7-Dec-25 1.0886106
8-Dec-25 1.122226
 9-Dec-25 1.1558242
10-Dec-25 1.1894065
11-Dec-25 1.2229777
12-Dec-25 1.2565442
13-Dec-25 1.2901119