日経平均 日経ジャ

データ日付 株価（終 スダック

値） (終値)
1/1/2018 23098.3 4239.85
2/1/2018 22068.2 4149.68
3/1/2018 21454.3 3983.97
4/1/2018 22467.9 3945.57
5/1/2018 22201.8 3938.24
6/1/2018 22304.5 3858.22
7/1/2018 22553.7 3820.57
8/1/2018 22865.2 3823.35
9/1/2018 24120 3831.49
10/1/2018 21920.5 3563.17
11/1/2018 22351.1 3576.31
12/1/2018 20014.8 3210.13
1/1/2019 20773.5 3376.07
2/1/2019 21385.2 3468.33
3/1/2019 21205.8 3444.19
4/1/2019 22258.7 3453.1
5/1/2019 20601.2 3339.45
6/1/2019 21275.9 3405.61
7/1/2019 21521.5 3484.19
8/1/2019 20704.4 3294.46
9/1/2019 21755.8 3379.39
10/1/2019 22927 3510.68
11/1/2019 23293.9 3664.82
12/1/2019 23656.6 3837.58
1/1/2020 23205.2 3793.65
2/1/2020 21143 3294.92
3/1/2020 18917 2952.79
4/1/2020 20193.7 3169.19
5/1/2020 21877.9 3415.05
6/1/2020 22288.1 3442.9
7/1/2020 21710 3365.07
8/1/2020 23139.8 3531.94
9/1/2020 23185.1 3616.99
10/1/2020 22977.1 3547.01
11/1/2020 26433.6 3659.2
12/1/2020 27444.2 3719.41
 5日間移
データ日付 終値
動平均
1/6/2020 23204.9
1/7/2020 23575.7
1/8/2020 23204.8
1/9/2020 23739.9
1/10/2020 23850.6
1/14/2020 24025.2
1/15/2020 23916.6
1/16/2020 23933.1
1/17/2020 24041.3
1/20/2020 24083.5
1/21/2020 23864.6
1/22/2020 24031.4
1/23/2020 23795.4
1/24/2020 23827.2
1/27/2020 23343.5
1/28/2020 23215.7
1/29/2020 23379.4
1/30/2020 22977.8
1/31/2020 23205.2
2/3/2020 22971.9
2/4/2020 23084.6
2/5/2020 23319.6
2/6/2020 23873.6
2/7/2020 23828
2/10/2020 23686
2/12/2020 23861.2
2/13/2020 23827.7
2/14/2020 23687.6
2/17/2020 23523.2
2/18/2020 23193.8
2/19/2020 23400.7
2/20/2020 23479.2
2/21/2020 23386.7
2/25/2020 22605.4
2/26/2020 22426.2
2/27/2020 21948.2
2/28/2020 21143
3/2/2020 21344.1
3/3/2020 21082.7
3/4/2020 21100.1
3/5/2020 21329.1
3/6/2020 20749.8
3/9/2020 19698.8
3/10/2020 19867.1
3/11/2020 19416.1
3/12/2020 18559.6
3/13/2020 17431.1
3/16/2020 17002
3/17/2020 17011.5
3/18/2020 16726.6
3/19/2020 16552.8
3/23/2020 16887.8
3/24/2020 18092.4
3/25/2020 19546.6
3/26/2020 18664.6
3/27/2020 19389.4
3/30/2020 19085
3/31/2020 18917
4/1/2020 18065.4
4/2/2020 17818.7
4/3/2020 17820.2
4/6/2020 18576.3
4/7/2020 18950.2
4/8/2020 19353.2
4/9/2020 19345.8
4/10/2020 19498.5
4/13/2020 19043.4
4/14/2020 19638.8
4/15/2020 19550.1
4/16/2020 19290.2
4/17/2020 19897.3
4/20/2020 19669.1
4/21/2020 19280.8
4/22/2020 19138
4/23/2020 19429.4
4/24/2020 19262
4/27/2020 19783.2
4/28/2020 19771.2
4/30/2020 20193.7
5/1/2020 19619.4
5/7/2020 19674.8
5/8/2020 20179.1
5/11/2020 20390.7
5/12/2020 20366.5
5/13/2020 20267.1
5/14/2020 19914.8
5/15/2020 20037.5
5/18/2020 20133.7
5/19/2020 20433.5
5/20/2020 20595.2
5/21/2020 20552.3
5/22/2020 20388.2
5/25/2020 20741.7
5/26/2020 21271.2
5/27/2020 21419.2
5/28/2020 21916.3
5/29/2020 21877.9
6/1/2020 22062.4
6/2/2020 22325.6
6/3/2020 22613.8
6/4/2020 22695.7
6/5/2020 22863.7
6/8/2020 23178.1
6/9/2020 23091
6/10/2020 23125
6/11/2020 22472.9
6/12/2020 22305.5
6/15/2020 21531
6/16/2020 22582.2
6/17/2020 22455.8
6/18/2020 22355.5
6/19/2020 22478.8
6/22/2020 22437.3
6/23/2020 22549.1
6/24/2020 22534.3
6/25/2020 22259.8
6/26/2020 22512.1
6/29/2020 21995
6/30/2020 22288.1
7/1/2020 22121.7
7/2/2020 22146
7/3/2020 22306.5
7/6/2020 22714.4
7/7/2020 22614.7
7/8/2020 22438.7
7/9/2020 22529.3
7/10/2020 22290.8
7/13/2020 22784.7
7/14/2020 22587
7/15/2020 22945.5
7/16/2020 22770.4
7/17/2020 22696.4
7/20/2020 22717.5
7/21/2020 22884.2
7/22/2020 22751.6
7/27/2020 22715.9
7/28/2020 22657.4
7/29/2020 22397.1
7/30/2020 22339.2
7/31/2020 21710
8/3/2020 22195.4
8/4/2020 22573.7
8/5/2020 22514.9
8/6/2020 22418.2
8/7/2020 22329.9
8/11/2020 22750.2
8/12/2020 22844
8/13/2020 23249.6
8/14/2020 23289.4
8/17/2020 23096.8
8/18/2020 23051.1
8/19/2020 23110.6
8/20/2020 22880.6
8/21/2020 22920.3
8/24/2020 22985.5
8/25/2020 23296.8
8/26/2020 23290.9
8/27/2020 23208.9
8/28/2020 22882.7
8/31/2020 23139.8
9/1/2020 23138.1
9/2/2020 23247.2
9/3/2020 23465.5
9/4/2020 23205.4
9/7/2020 23090
9/8/2020 23274.1
9/9/2020 23032.5
9/10/2020 23235.5
9/11/2020 23406.5
9/14/2020 23559.3
9/15/2020 23454.9
9/16/2020 23475.5
9/17/2020 23319.4
9/18/2020 23360.3
9/23/2020 23346.5
9/24/2020 23087.8
9/25/2020 23204.6
9/28/2020 23511.6
9/29/2020 23539.1
9/30/2020 23185.1
10/1/2020 23185.1
10/2/2020 23029.9
10/5/2020 23312.1
 10/6/2020 23433.7
10/7/2020 23422.8
10/8/2020 23647.1
10/9/2020 23619.7
10/12/2020 23558.7
10/13/2020 23601.8
10/14/2020 23626.7
10/15/2020 23507.2
10/16/2020 23410.6
10/19/2020 23671.1
10/20/2020 23567
10/21/2020 23639.5
10/22/2020 23474.3
10/23/2020 23516.6
10/26/2020 23494.3
10/27/2020 23485.8
10/28/2020 23418.5
10/29/2020 23331.9
10/30/2020 22977.1
11/2/2020 23295.5
11/4/2020 23695.2
11/5/2020 24105.3
11/6/2020 24325.2
11/9/2020 24839.8
11/10/2020 24905.6
11/11/2020 25349.6
11/12/2020 25520.9
11/13/2020 25385.9
11/16/2020 25906.9
11/17/2020 26014.6
11/18/2020 25728.1
11/19/2020 25634.3
11/20/2020 25527.4
11/24/2020 26165.6
11/25/2020 26296.9
11/26/2020 26537.3
11/27/2020 26644.7
11/30/2020 26433.6
12/1/2020 26787.5
12/2/2020 26801
12/3/2020 26809.4
12/4/2020 26751.2
12/7/2020 26547.4
12/8/2020 26467.1
12/9/2020 26817.9
12/10/2020 26756.2
12/11/2020 26652.5
12/14/2020 26732.4
12/15/2020 26687.8
12/16/2020 26757.4
12/17/2020 26806.7
12/18/2020 26763.4
12/21/2020 26714.4
12/22/2020 26436.4
12/23/2020 26524.8
12/24/2020 26668.4
12/25/2020 26656.6
12/28/2020 26854
12/29/2020 27568.2
12/30/2020 27444.2