Fecha Tipo de Cambio a utilizar https://www.banxico.org.mx/tipcamb/tipCamMIAction.do?

idioma=sp
1/1/2022 20.5157
1/2/2022 20.5157
1/3/2022 20.5157
1/4/2022 20.4672
1/5/2022 20.589
1/6/2022 20.4742
1/7/2022 20.3977
1/8/2022 20.4588
1/9/2022 20.4588
1/10/2022 20.4588
1/11/2022 20.4237
1/12/2022 20.4453
1/13/2022 20.3785
1/14/2022 20.366
1/15/2022 20.3607
1/16/2022 20.3607
1/17/2022 20.3607
1/18/2022 20.3118
1/19/2022 20.3002
1/20/2022 20.403
1/21/2022 20.46
1/22/2022 20.4507
1/23/2022 20.4507
1/24/2022 20.4507
1/25/2022 20.4598
1/26/2022 20.6308
1/27/2022 20.6683
1/28/2022 20.6415
1/29/2022 20.7383
1/30/2022 20.7383
1/31/2022 20.7383
2/1/2022 20.8597
2/2/2022 20.6352
2/3/2022 20.58
2/4/2022 20.6003
2/5/2022 20.5562
2/6/2022 20.5562
2/7/2022 20.5562
2/8/2022 20.5562
2/9/2022 20.7325
2/10/2022 20.6413
2/11/2022 20.5008
2/12/2022 20.4148
2/13/2022 20.4148
2/14/2022 20.4148
2/15/2022 20.4188
2/16/2022 20.411
2/17/2022 20.3992
2/18/2022 20.3335
2/19/2022 20.2978
2/20/2022 20.2978
2/21/2022 20.2978
2/22/2022 20.3063
2/23/2022 20.2825
2/24/2022 20.2977
2/25/2022 20.2435
2/26/2022 20.6525
2/27/2022 20.6525
2/28/2022 20.6525
3/1/2022 20.4465
3/2/2022 20.4257
3/3/2022 20.5272
3/4/2022 20.7193
3/5/2022 20.7033
3/6/2022 20.7033
3/7/2022 20.7033
3/8/2022 20.9262
3/9/2022 21.1947
3/10/2022 21.3775
3/11/2022 20.9677
3/12/2022 20.9743
3/13/2022 20.9743
3/14/2022 20.9743
3/15/2022 20.9695
3/16/2022 20.8908
3/17/2022 20.8743
3/18/2022 20.7035
3/19/2022 20.5585
3/20/2022 20.5585
3/21/2022 20.5585
3/22/2022 20.5585
3/23/2022 20.4145
3/24/2022 20.2782
3/25/2022 20.18
3/26/2022 20.1313
3/27/2022 20.1313
3/28/2022 20.1313
3/29/2022 19.9577
3/30/2022 20.1195
3/31/2022 19.9942
4/1/2022 19.8632
4/2/2022 19.9112
4/3/2022 19.9112
4/4/2022 19.9112
4/5/2022 19.8432
4/6/2022 19.7443
4/7/2022 19.9012
4/8/2022 20.0665
4/9/2022 20.1605
4/10/2022 20.1605
4/11/2022 20.1605
4/12/2022 20.12
4/13/2022 20.0093
4/14/2022 19.8407
4/15/2022 19.8407
4/16/2022 19.8407
4/17/2022 19.8407
4/18/2022 19.8407
4/19/2022 19.7967
4/20/2022 19.9377
4/21/2022 20.0447
4/22/2022 20.0383
4/23/2022 20.1802
4/24/2022 20.1802
4/25/2022 20.1802
4/26/2022 20.3183
4/27/2022 20.2992
4/28/2022 20.356
4/29/2022 20.4707
4/30/2022 20.567 1,666.18 34,268.32 No deducible
5/1/2022 20.567 bancos
5/2/2022 20.567 bancos compl
5/3/2022 20.3728
5/4/2022 20.4075
5/5/2022 20.335
5/6/2022 20.2535
5/7/2022 20.2218
5/8/2022 20.2218
5/9/2022 20.2218
5/10/2022 20.1085
5/11/2022 20.3172
5/12/2022 20.372
5/13/2022 20.2592
5/14/2022 20.32
5/15/2022 20.32
5/16/2022 20.32
5/17/2022 20.1443
5/18/2022 20.0782
5/19/2022 19.9637
5/20/2022 19.9663
5/21/2022 19.9267
5/22/2022 19.9267
5/23/2022 19.9267
5/24/2022 19.8657
5/25/2022 19.8282
5/26/2022 19.887
5/27/2022 19.8377
5/28/2022 19.7933
5/29/2022 19.7933
5/30/2022 19.7933
5/31/2022 19.5965
6/1/2022 19.4953
6/2/2022 19.694
6/3/2022 19.7388
6/4/2022 19.5585
6/5/2022 19.5585
6/6/2022 19.5585
6/7/2022 19.5742
6/8/2022 19.5547
6/9/2022 19.5998
6/10/2022 19.59
6/11/2022 19.6128
6/12/2022 19.6128
6/13/2022 19.6128
6/14/2022 19.9297
6/15/2022 20.4527
6/16/2022 20.6583
6/17/2022 20.6675
6/18/2022 20.5728
6/19/2022 20.5728
6/20/2022 20.5728
6/21/2022 20.476
6/22/2022 20.2442
6/23/2022 20.1963
6/24/2022 20.0465
6/25/2022 20.0365
6/26/2022 20.0365
6/27/2022 20.0365
6/28/2022 19.8707
6/29/2022 19.8797
6/30/2022 19.9847
7/1/2022 20.1443
7/2/2022 20.1335
7/3/2022 20.1335
7/4/2022 20.1335
7/5/2022 20.3817
7/6/2022 20.2877
7/7/2022 20.5598
7/8/2022 20.7228
7/9/2022 20.6022
7/10/2022 20.6022
7/11/2022 20.6022
7/12/2022 20.4423
7/13/2022
7/14/2022
7/15/2022
7/16/2022
7/17/2022
7/18/2022
7/19/2022
7/20/2022
7/21/2022
7/22/2022
7/23/2022
7/24/2022
7/25/2022
7/26/2022
7/27/2022
7/28/2022
7/29/2022
7/30/2022
7/31/2022
8/1/2022
8/2/2022
8/3/2022
8/4/2022
8/5/2022
8/6/2022
8/7/2022
8/8/2022
8/9/2022
8/10/2022
8/11/2022
8/12/2022
8/13/2022
8/14/2022
8/15/2022
8/16/2022
8/17/2022
8/18/2022
8/19/2022
8/20/2022
8/21/2022
8/22/2022
8/23/2022
8/24/2022
8/25/2022
8/26/2022
8/27/2022
8/28/2022
8/29/2022
8/30/2022
8/31/2022
9/1/2022
9/2/2022
9/3/2022
9/4/2022
9/5/2022
9/6/2022
9/7/2022
9/8/2022
9/9/2022
9/10/2022
9/11/2022
9/12/2022
9/13/2022
9/14/2022
9/15/2022
9/16/2022
9/17/2022
9/18/2022
9/19/2022
9/20/2022
9/21/2022
9/22/2022
9/23/2022
9/24/2022
9/25/2022
9/26/2022
 9/27/2022
9/28/2022
9/29/2022
9/30/2022
10/1/2022
10/2/2022
10/3/2022
10/4/2022
10/5/2022
10/6/2022
10/7/2022
10/8/2022
10/9/2022
10/10/2022
10/11/2022
10/12/2022
10/13/2022
10/14/2022
10/15/2022
10/16/2022
10/17/2022
10/18/2022
10/19/2022
10/20/2022
10/21/2022
10/22/2022
10/23/2022
10/24/2022
10/25/2022
10/26/2022
10/27/2022
10/28/2022
10/29/2022
10/30/2022
10/31/2022
11/1/2022
11/2/2022
11/3/2022
11/4/2022
11/5/2022
11/6/2022
11/7/2022
11/8/2022
11/9/2022
11/10/2022
11/11/2022
11/12/2022
11/13/2022
11/14/2022
11/15/2022
11/16/2022
11/17/2022
11/18/2022
11/19/2022
11/20/2022
11/21/2022
11/22/2022
11/23/2022
11/24/2022
11/25/2022
11/26/2022
11/27/2022
11/28/2022
11/29/2022
11/30/2022
12/1/2022
12/2/2022
12/3/2022
12/4/2022
12/5/2022
12/6/2022
12/7/2022
12/8/2022
12/9/2022
12/10/2022
12/11/2022
12/12/2022
12/13/2022
12/14/2022
12/15/2022
12/16/2022
12/17/2022
12/18/2022
12/19/2022
12/20/2022
12/21/2022
12/22/2022
12/23/2022
12/24/2022
12/25/2022
12/26/2022
12/27/2022
12/28/2022
12/29/2022
12/30/2022
12/31/2022
n.do?idioma=sp
 34,268.32
1,666.18
ancos compl 32,602.14