Taxa Selic

Data Nr.
OperaçVolume Média Fator Diári Mínima Máxima Moda Dsv Pdr Taxa SELIC
8/4/2022 5 3112621 13.65 1.000508 - - - - 13.65
8/3/2022 6 3074582 13.15 1.00049 - - - - 13.15
8/2/2022 6 2874686 13.15 1.00049 - - - - 13.15
8/1/2022 4 2560708 13.15 1.00049 - - - - 13.15
7/29/2022 5 2526799 13.15 1.00049 - - - - 13.15
7/28/2022 5 2485161 13.15 1.00049 - - - - 13.15
7/27/2022 5 2498159 13.15 1.00049 - - - - 13.15
7/26/2022 4 2485667 13.15 1.00049 - - - - 13.15
7/25/2022 5 2469375 13.15 1.00049 - - - - 13.15
7/22/2022 5 2403051 13.15 1.00049 - - - - 13.15
7/21/2022 5 2397513 13.15 1.00049 - - - - 13.15
7/20/2022 5 2387316 13.15 1.00049 - - - - 13.15
7/19/2022 4 2500543 13.15 1.00049 - - - - 13.15
7/18/2022 5 2569327 13.15 1.00049 - - - - 13.15
7/15/2022 5 2606524 13.15 1.00049 - - - - 13.15
7/14/2022 5 2616742 13.15 1.00049 - - - - 13.15
7/13/2022 5 2638075 13.15 1.00049 - - - - 13.15
7/12/2022 5 2717622 13.15 1.00049 - - - - 13.15
7/11/2022 7 2675629 13.15 1.00049 - - - - 13.15
7/8/2022 5 2668242 13.15 1.00049 - - - - 13.15
7/7/2022 5 2674742 13.15 1.00049 - - - - 13.15
7/6/2022 5 2761460 13.15 1.00049 - - - - 13.15
7/5/2022 5 2715723 13.15 1.00049 - - - - 13.15
7/4/2022 6 2428619 13.15 1.00049 - - - - 13.15
7/1/2022 4 2090598 13.15 1.00049 - - - - 13.15
6/30/2022 4 2035592 13.15 1.00049 - - - - 13.15
6/29/2022 6 2164899 13.15 1.00049 - - - - 13.15
6/28/2022 5 2141146 13.15 1.00049 - - - - 13.15
6/27/2022 5 2061150 13.15 1.00049 - - - - 13.15
6/24/2022 4 2053396 13.15 1.00049 - - - - 13.15
6/23/2022 4 2068213 13.15 1.00049 - - - - 13.15
6/22/2022 5 2163036 13.15 1.00049 - - - - 13.15
6/21/2022 4 2173704 13.15 1.00049 - - - - 13.15
6/20/2022 5 2288461 13.15 1.00049 - - - - 13.15
6/17/2022 5 2336080 13.15 1.00049 - - - - 13.15
6/15/2022 5 2394407 12.65 1.000473 - - - - 12.65
6/14/2022 5 2388724 12.65 1.000473 - - - - 12.65
6/13/2022 4 2342288 12.65 1.000473 - - - - 12.65
6/10/2022 5 2455555 12.65 1.000473 - - - - 12.65
6/9/2022 4 2400884 12.65 1.000473 - - - - 12.65
6/8/2022 4 2370410 12.65 1.000473 - - - - 12.65
6/7/2022 4 2457440 12.65 1.000473 - - - - 12.65
6/6/2022 5 2468929 12.65 1.000473 - - - - 12.65
6/3/2022 4 2446430 12.65 1.000473 - - - - 12.65
6/2/2022 4 2192703 12.65 1.000473 - - - - 12.65
6/1/2022 4 2031927 12.65 1.000473 - - - - 12.65
5/31/2022 5 2011181 12.65 1.000473 - - - - 12.65
5/30/2022 4 2007230 12.65 1.000473 - - - - 12.65
5/27/2022 4 2041379 12.65 1.000473 - - - - 12.65
5/26/2022 4 2075070 12.65 1.000473 - - - - 12.65
5/25/2022 4 2073191 12.65 1.000473 - - - - 12.65
5/24/2022 4 2104443 12.65 1.000473 - - - - 12.65
5/23/2022 5 2237921 12.65 1.000473 - - - - 12.65
5/20/2022 5 2249434 12.65 1.000473 - - - - 12.65
5/19/2022 5 2276082 12.65 1.000473 - - - - 12.65
5/18/2022 5 2287593 12.65 1.000473 - - - - 12.65
5/17/2022 5 2337233 12.65 1.000473 - - - - 12.65
5/16/2022 5 2304526 12.65 1.000473 - - - - 12.65
5/13/2022 5 2411087 12.65 1.000473 - - - - 12.65
5/12/2022 5 2355732 12.65 1.000473 - - - - 12.65
5/11/2022 5 2411262 12.65 1.000473 - - - - 12.65
5/10/2022 5 2397829 12.65 1.000473 - - - - 12.65
5/9/2022 6 2422849 12.65 1.000473 - - - - 12.65
5/6/2022 5 2428071 12.65 1.000473 - - - - 12.65
5/5/2022 6 2462128 12.65 1.000473 - - - - 12.65
5/4/2022 6 2482744 11.65 1.000437 - - - - 11.65
5/3/2022 6 2263603 11.65 1.000437 - - - - 11.65
5/2/2022 6 2138490 11.65 1.000437 - - - - 11.65
4/29/2022 5 2032055 11.65 1.000437 - - - - 11.65
4/28/2022 6 2076226 11.65 1.000437 - - - - 11.65
4/27/2022 6 2027531 11.65 1.000437 - - - - 11.65
4/26/2022 6 2081979 11.65 1.000437 - - - - 11.65
4/25/2022 7 2104895 11.65 1.000437 - - - - 11.65
4/22/2022 4 1983486 11.65 1.000437 - - - - 11.65
4/20/2022 5 2058379 11.65 1.000437 - - - - 11.65
4/19/2022 5 2176890 11.65 1.000437 - - - - 11.65
4/18/2022 6 2285939 11.65 1.000437 - - - - 11.65
4/14/2022 5 2218832 11.65 1.000437 - - - - 11.65
4/13/2022 5 2279936 11.65 1.000437 - - - - 11.65
4/12/2022 5 2323895 11.65 1.000437 - - - - 11.65
4/11/2022 5 2339554 11.65 1.000437 - - - - 11.65
4/8/2022 4 2325855 11.65 1.000437 - - - - 11.65
4/7/2022 4 2321920 11.65 1.000437 - - - - 11.65
4/6/2022 5 2373574 11.65 1.000437 - - - - 11.65
4/5/2022 4 2361509 11.65 1.000437 - - - - 11.65
4/4/2022 5 2134771 11.65 1.000437 - - - - 11.65
4/1/2022 4 1876715 11.65 1.000437 - - - - 11.65
3/31/2022 3 1833260 11.65 1.000437 - - - - 11.65
3/30/2022 5 1855836 11.65 1.000437 - - - - 11.65
3/29/2022 4 1897625 11.65 1.000437 - - - - 11.65
3/28/2022 4 1900329 11.65 1.000437 - - - - 11.65
3/25/2022 4 1880457 11.65 1.000437 - - - - 11.65
3/24/2022 4 1926311 11.65 1.000437 - - - - 11.65
3/23/2022 5 2085524 11.65 1.000437 - - - - 11.65
3/22/2022 4 2012864 11.65 1.000437 - - - - 11.65
3/21/2022 4 1959876 11.65 1.000437 - - - - 11.65
3/18/2022 4 1991881 11.65 1.000437 - - - - 11.65
3/17/2022 4 2098245 11.65 1.000437 - - - - 11.65
3/16/2022 4 2134516 10.65 1.000402 - - - - 10.65
3/15/2022 4 2138270 10.65 1.000402 - - - - 10.65
3/14/2022 4 2103349 10.65 1.000402 - - - - 10.65
3/11/2022 4 2250271 10.65 1.000402 - - - - 10.65
3/10/2022 4 2213606 10.65 1.000402 - - - - 10.65
3/9/2022 4 2243827 10.65 1.000402 - - - - 10.65
3/8/2022 4 2347753 10.65 1.000402 - - - - 10.65
3/7/2022 4 2365046 10.65 1.000402 - - - - 10.65
3/4/2022 4 2403692 10.65 1.000402 - - - - 10.65
3/3/2022 5 2236484 10.65 1.000402 - - - - 10.65
3/2/2022 7 2221513 10.65 1.000402 - - - - 10.65
2/25/2022 3 1952725 10.65 1.000402 - - - - 10.65
2/24/2022 6 2062389 10.65 1.000402 - - - - 10.65
2/23/2022 5 2132592 10.65 1.000402 - - - - 10.65
2/22/2022 5 2158581 10.65 1.000402 - - - - 10.65
2/21/2022 6 2177432 10.65 1.000402 - - - - 10.65
2/18/2022 6 2147086 10.65 1.000402 - - - - 10.65
2/17/2022 6 2371828 10.65 1.000402 - - - - 10.65
2/16/2022 7 2426825 10.65 1.000402 - - - - 10.65
2/15/2022 6 2422516 10.65 1.000402 - - - - 10.65
2/14/2022 6 2457675 10.65 1.000402 - - - - 10.65
2/11/2022 6 2585664 10.65 1.000402 - - - - 10.65
2/10/2022 6 2569444 10.65 1.000402 - - - - 10.65
2/9/2022 5 2635676 10.65 1.000402 - - - - 10.65
2/8/2022 5 2711887 10.65 1.000402 - - - - 10.65
2/7/2022 5 2674984 10.65 1.000402 - - - - 10.65
2/4/2022 5 2725739 10.65 1.000402 - - - - 10.65
2/3/2022 5 2787760 10.65 1.000402 - - - - 10.65
2/2/2022 5 2507963 9.15 1.000347 - - - - 9.15
2/1/2022 5 2341403 9.15 1.000347 - - - - 9.15
1/31/2022 5 2299811 9.15 1.000347 - - - - 9.15
1/28/2022 5 2383485 9.15 1.000347 - - - - 9.15
1/27/2022 5 2376006 9.15 1.000347 - - - - 9.15
1/26/2022 5 2412701 9.15 1.000347 - - - - 9.15
1/25/2022 5 2390968 9.15 1.000347 - - - - 9.15
1/24/2022 5 2415177 9.15 1.000347 - - - - 9.15
1/21/2022 5 2482158 9.15 1.000347 - - - - 9.15
1/20/2022 5 2443798 9.15 1.000347 - - - - 9.15
1/19/2022 5 2527990 9.15 1.000347 - - - - 9.15
1/18/2022 5 2598310 9.15 1.000347 - - - - 9.15
1/17/2022 4 2568514 9.15 1.000347 - - - - 9.15
1/14/2022 5 2740429 9.15 1.000347 - - - - 9.15
1/13/2022 5 2762838 9.15 1.000347 - - - - 9.15
1/12/2022 5 2795193 9.15 1.000347 - - - - 9.15
1/11/2022 5 2886452 9.15 1.000347 - - - - 9.15
1/10/2022 6 2890105 9.15 1.000347 - - - - 9.15
1/7/2022 5 2861854 9.15 1.000347 - - - - 9.15
1/6/2022 5 2978563 9.15 1.000347 - - - - 9.15
1/5/2022 5 2988538 9.15 1.000347 - - - - 9.15
1/4/2022 3 2775629 9.15 1.000347 - - - - 9.15
1/3/2022 6 2591612 9.15 1.000347 - - - - 9.15
12/31/2021 5 2500289 9.15 1.000347 - - - - 9.15
12/30/2021 7 2602086 9.15 1.000347 - - - - 9.15
12/29/2021 6 2803341 9.15 1.000347 - - - - 9.15
12/28/2021 7 2820354 9.15 1.000347 - - - - 9.15
12/27/2021 7 2855968 9.15 1.000347 - - - - 9.15
12/24/2021 6 2713307 9.15 1.000347 - - - - 9.15
12/23/2021 7 2688474 9.15 1.000347 - - - - 9.15
12/22/2021 6 2755404 9.15 1.000347 - - - - 9.15
12/21/2021 6 2783543 9.15 1.000347 - - - - 9.15
12/20/2021 6 2758197 9.15 1.000347 - - - - 9.15
12/17/2021 5 2734995 9.15 1.000347 - - - - 9.15
12/16/2021 6 2812488 9.15 1.000347 - - - - 9.15
12/15/2021 6 2871657 9.15 1.000347 - - - - 9.15
12/14/2021 6 2934156 9.15 1.000347 - - - - 9.15
12/13/2021 4 2962680 9.15 1.000347 - - - - 9.15
12/10/2021 6 3034962 9.15 1.000347 - - - - 9.15
12/9/2021 5 3012489 9.15 1.000347 - - - - 9.15
12/8/2021 5 3054242 7.65 1.000293 - - - - 7.65
12/7/2021 6 3677731 7.65 1.000293 - - - - 7.65
12/6/2021 6 3265803 7.65 1.000293 - - - - 7.65
12/3/2021 6 3223318 7.65 1.000293 - - - - 7.65
12/2/2021 6 2803057 7.65 1.000293 - - - - 7.65
12/1/2021 7 2591062 7.65 1.000293 - - - - 7.65
11/30/2021 6 2615941 7.65 1.000293 - - - - 7.65
11/29/2021 7 2963343 7.65 1.000293 - - - - 7.65
11/26/2021 7 2851168 7.65 1.000293 - - - - 7.65
11/25/2021 6 2925262 7.65 1.000293 - - - - 7.65
11/24/2021 6 2887384 7.65 1.000293 - - - - 7.65
11/23/2021 8 2832477 7.65 1.000293 - - - - 7.65
11/22/2021 6 2779391 7.65 1.000293 - - - - 7.65
11/19/2021 7 2736856 7.65 1.000293 - - - - 7.65
11/18/2021 7 2743424 7.65 1.000293 - - - - 7.65
11/17/2021 5 2739034 7.65 1.000293 - - - - 7.65
11/16/2021 6 2759682 7.65 1.000293 - - - - 7.65
11/12/2021 6 2868979 7.65 1.000293 - - - - 7.65
11/11/2021 6 2945547 7.65 1.000293 - - - - 7.65
11/10/2021 6 2918608 7.65 1.000293 - - - - 7.65
11/9/2021 6 2984705 7.65 1.000293 - - - - 7.65
11/8/2021 7 3047744 7.65 1.000293 - - - - 7.65
11/5/2021 7 3175211 7.65 1.000293 - - - - 7.65
11/4/2021 7 3162970 7.65 1.000293 - - - - 7.65
11/3/2021 7 2974260 7.65 1.000293 - - - - 7.65
11/1/2021 7 2806203 7.65 1.000293 - - - - 7.65
10/29/2021 6 2714379 7.65 1.000293 - - - - 7.65
10/28/2021 7 3082487 7.65 1.000293 - - - - 7.65
10/27/2021 7 3062476 6.15 1.000237 - - - - 6.15
10/26/2021 7 3129864 6.15 1.000237 - - - - 6.15
10/25/2021 7 3205498 6.15 1.000237 - - - - 6.15
10/22/2021 7 3139036 6.15 1.000237 - - - - 6.15
10/21/2021 7 3051882 6.15 1.000237 - - - - 6.15
10/20/2021 8 3121851 6.15 1.000237 - - - - 6.15
10/19/2021 6 3072891 6.15 1.000237 - - - - 6.15
10/18/2021 6 3095620 6.15 1.000237 - - - - 6.15
10/15/2021 5 3125824 6.15 1.000237 - - - - 6.15
10/14/2021 6 3157043 6.15 1.000237 - - - - 6.15
10/13/2021 6 3213295 6.15 1.000237 - - - - 6.15
10/11/2021 6 3207074 6.15 1.000237 - - - - 6.15
10/8/2021 6 3226291 6.15 1.000237 - - - - 6.15
10/7/2021 6 3174073 6.15 1.000237 - - - - 6.15
10/6/2021 7 3264104 6.15 1.000237 - - - - 6.15
10/5/2021 7 3329147 6.15 1.000237 - - - - 6.15
10/4/2021 6 3079853 6.15 1.000237 - - - - 6.15
10/1/2021 6 2823353 6.15 1.000237 - - - - 6.15
9/30/2021 5 2822349 6.15 1.000237 - - - - 6.15
9/29/2021 7 3045589 6.15 1.000237 - - - - 6.15
9/28/2021 7 3029681 6.15 1.000237 - - - - 6.15
9/27/2021 6 3020121 6.15 1.000237 - - - - 6.15
9/24/2021 7 3137184 6.15 1.000237 - - - - 6.15
9/23/2021 7 3105457 6.15 1.000237 - - - - 6.15
9/22/2021 6 3106152 5.15 1.000199 - - - - 5.15
9/21/2021 6 3064238 5.15 1.000199 - - - - 5.15
9/20/2021 8 3126799 5.15 1.000199 - - - - 5.15
9/17/2021 6 3138429 5.15 1.000199 - - - - 5.15
9/16/2021 5 3098149 5.15 1.000199 - - - - 5.15
9/15/2021 6 3143791 5.15 1.000199 - - - - 5.15
9/14/2021 5 3142529 5.15 1.000199 - - - - 5.15
9/13/2021 5 3187895 5.15 1.000199 - - - - 5.15
9/10/2021 5 3236482 5.15 1.000199 - - - - 5.15
9/9/2021 5 3263449 5.15 1.000199 - - - - 5.15
9/8/2021 7 3389587 5.15 1.000199 - - - - 5.15
9/6/2021 7 3485786 5.15 1.000199 - - - - 5.15
9/3/2021 7 3439682 5.15 1.000199 - - - - 5.15
9/2/2021 7 3155641 5.15 1.000199 - - - - 5.15
9/1/2021 6 2921823 5.15 1.000199 - - - - 5.15
8/31/2021 6 2970436 5.15 1.000199 - - - - 5.15
8/30/2021 7 3217382 5.15 1.000199 - - - - 5.15
8/27/2021 7 3320996 5.15 1.000199 - - - - 5.15
8/26/2021 7 3200749 5.15 1.000199 - - - - 5.15
8/25/2021 7 3229211 5.15 1.000199 - - - - 5.15
8/24/2021 7 3238521 5.15 1.000199 - - - - 5.15
8/23/2021 7 3230588 5.15 1.000199 - - - - 5.15
8/20/2021 8 3187680 5.15 1.000199 - - - - 5.15
8/19/2021 7 3259453 5.15 1.000199 - - - - 5.15
8/18/2021 6 3139685 5.15 1.000199 - - - - 5.15
8/17/2021 6 3133712 5.15 1.000199 - - - - 5.15
8/16/2021 7 3237690 5.15 1.000199 - - - - 5.15
8/13/2021 5 3188762 5.15 1.000199 - - - - 5.15
8/12/2021 5 3221219 5.15 1.000199 - - - - 5.15
8/11/2021 5 3281120 5.15 1.000199 - - - - 5.15
8/10/2021 6 3331035 5.15 1.000199 - - - - 5.15
8/9/2021 6 3369356 5.15 1.000199 - - - - 5.15
8/6/2021 5 3351729 5.15 1.000199 - - - - 5.15
8/5/2021 5 3435520 5.15 1.000199 - - - - 5.15
8/4/2021 6 3537215 4.15 1.000161 - - - - 4.15
8/3/2021 5 3184411 4.15 1.000161 - - - - 4.15
8/2/2021 6 3074995 4.15 1.000161 - - - - 4.15
7/30/2021 5 3037762 4.15 1.000161 - - - - 4.15
7/29/2021 7 3175275 4.15 1.000161 - - - - 4.15
7/28/2021 7 3238461 4.15 1.000161 - - - - 4.15
7/27/2021 7 3296704 4.15 1.000161 - - - - 4.15
7/26/2021 7 3365591 4.15 1.000161 - - - - 4.15
7/23/2021 6 3241907 4.15 1.000161 - - - - 4.15
7/22/2021 6 3221677 4.15 1.000161 - - - - 4.15
7/21/2021 5 3202699 4.15 1.000161 - - - - 4.15
7/20/2021 6 3267204 4.15 1.000161 - - - - 4.15
7/19/2021 6 3351768 4.15 1.000161 - - - - 4.15
7/16/2021 5 3454160 4.15 1.000161 - - - - 4.15
7/15/2021 5 3469383 4.15 1.000161 - - - - 4.15
7/14/2021 5 3490715 4.15 1.000161 - - - - 4.15
7/13/2021 5 3555814 4.15 1.000161 - - - - 4.15
7/12/2021 5 3484078 4.15 1.000161 - - - - 4.15
7/9/2021 5 3598285 4.15 1.000161 - - - - 4.15
7/8/2021 5 3621347 4.15 1.000161 - - - - 4.15
7/7/2021 6 3661827 4.15 1.000161 - - - - 4.15
7/6/2021 6 3711665 4.15 1.000161 - - - - 4.15
7/5/2021 7 3769806 4.15 1.000161 - - - - 4.15
7/2/2021 6 3270960 4.15 1.000161 - - - - 4.15
7/1/2021 6 3049079 4.15 1.000161 - - - - 4.15
6/30/2021 6 3112596 4.15 1.000161 - - - - 4.15
6/29/2021 7 3180291 4.15 1.000161 - - - - 4.15
6/28/2021 6 3149051 4.15 1.000161 - - - - 4.15
6/25/2021 6 3173863 4.15 1.000161 - - - - 4.15
6/24/2021 5 3179227 4.15 1.000161 - - - - 4.15
6/23/2021 5 3218332 4.15 1.000161 - - - - 4.15
6/22/2021 5 3246207 4.15 1.000161 - - - - 4.15
6/21/2021 4 3210375 4.15 1.000161 - - - - 4.15
6/18/2021 5 3251822 4.15 1.000161 - - - - 4.15
6/17/2021 5 3313074 4.15 1.000161 - - - - 4.15
6/16/2021 6 3380366 3.4 1.000133 - - - - 3.4
6/15/2021 5 3315902 3.4 1.000133 - - - - 3.4
6/14/2021 5 3323566 3.4 1.000133 - - - - 3.4
6/11/2021 6 3456723 3.4 1.000133 - - - - 3.4
6/10/2021 5 3407002 3.4 1.000133 - - - - 3.4
6/9/2021 5 3421045 3.4 1.000133 - - - - 3.4
6/8/2021 5 3477408 3.4 1.000133 - - - - 3.4
6/7/2021 5 3514382 3.4 1.000133 - - - - 3.4
6/4/2021 5 3535195 3.4 1.000133 - - - - 3.4
6/2/2021 3 3247096 3.4 1.000133 - - - - 3.4
6/1/2021 4 3002439 3.4 1.000133 - - - - 3.4
5/31/2021 7 3167182 3.4 1.000133 - - - - 3.4
5/28/2021 6 3203760 3.4 1.000133 - - - - 3.4
5/27/2021 7 3249265 3.4 1.000133 - - - - 3.4
5/26/2021 5 3140495 3.4 1.000133 - - - - 3.4
5/25/2021 6 3241634 3.4 1.000133 - - - - 3.4
5/24/2021 6 3256144 3.4 1.000133 - - - - 3.4
5/21/2021 5 3111936 3.4 1.000133 - - - - 3.4
5/20/2021 6 3150467 3.4 1.000133 - - - - 3.4
5/19/2021 5 3184701 3.4 1.000133 - - - - 3.4
5/18/2021 5 3232475 3.4 1.000133 - - - - 3.4
5/17/2021 6 3233718 3.4 1.000133 - - - - 3.4
5/14/2021 5 3249432 3.4 1.000133 - - - - 3.4
5/13/2021 5 3265523 3.4 1.000133 - - - - 3.4
5/12/2021 4 3286498 3.4 1.000133 - - - - 3.4
5/11/2021 5 3383021 3.4 1.000133 - - - - 3.4
5/10/2021 5 3361235 3.4 1.000133 - - - - 3.4
5/7/2021 6 3345136 3.4 1.000133 - - - - 3.4
5/6/2021 5 3396261 3.4 1.000133 - - - - 3.4
5/5/2021 6 3424829 2.65 1.000104 - - - - 2.65
5/4/2021 6 3280815 2.65 1.000104 - - - - 2.65
5/3/2021 6 3077299 2.65 1.000104 - - - - 2.65
4/30/2021 5 3021261 2.65 1.000104 - - - - 2.65
4/29/2021 5 3098072 2.65 1.000104 - - - - 2.65
4/28/2021 6 3118570 2.65 1.000104 - - - - 2.65
4/27/2021 6 3115021 2.65 1.000104 - - - - 2.65
4/26/2021 6 3156449 2.65 1.000104 - - - - 2.65
4/23/2021 7 3166960 2.65 1.000104 - - - - 2.65
4/22/2021 5 3130355 2.65 1.000104 - - - - 2.65
4/20/2021 4 3131870 2.65 1.000104 - - - - 2.65
4/19/2021 4 3186298 2.65 1.000104 - - - - 2.65
4/16/2021 4 3294127 2.65 1.000104 - - - - 2.65
4/15/2021 4 3268678 2.65 1.000104 - - - - 2.65
4/14/2021 4 3317832 2.65 1.000104 - - - - 2.65
4/13/2021 4 3396025 2.65 1.000104 - - - - 2.65
4/12/2021 5 3422359 2.65 1.000104 - - - - 2.65
4/9/2021 4 3412421 2.65 1.000104 - - - - 2.65
4/8/2021 4 3411350 2.65 1.000104 - - - - 2.65
4/7/2021 6 3461074 2.65 1.000104 - - - - 2.65
4/6/2021 4 3465643 2.65 1.000104 - - - - 2.65
4/5/2021 5 3303644 2.65 1.000104 - - - - 2.65
4/1/2021 4 3051605 2.65 1.000104 - - - - 2.65
3/31/2021 4 3089896 2.65 1.000104 - - - - 2.65
3/30/2021 5 3137908 2.65 1.000104 - - - - 2.65
3/29/2021 4 3146007 2.65 1.000104 - - - - 2.65
3/26/2021 4 3209679 2.65 1.000104 - - - - 2.65
3/25/2021 5 3239227 2.65 1.000104 - - - - 2.65
3/24/2021 5 3256459 2.65 1.000104 - - - - 2.65
3/23/2021 5 3321757 2.65 1.000104 - - - - 2.65
3/22/2021 5 3393450 2.65 1.000104 - - - - 2.65
3/19/2021 5 3416192 2.65 1.000104 - - - - 2.65
3/18/2021 4 3383392 2.65 1.000104 - - - - 2.65
3/17/2021 4 3412546 1.9 1.000075 - - - - 1.9
3/16/2021 4 3476868 1.9 1.000075 - - - - 1.9
3/15/2021 5 3532418 1.9 1.000075 - - - - 1.9
3/12/2021 3 3541849 1.9 1.000075 - - - - 1.9
3/11/2021 5 3752249 1.9 1.000075 - - - - 1.9
3/10/2021 5 3743588 1.9 1.000075 - - - - 1.9
3/9/2021 5 3784007 1.9 1.000075 - - - - 1.9
3/8/2021 4 3718394 1.9 1.000075 - - - - 1.9
3/5/2021 4 3803980 1.9 1.000075 - - - - 1.9
3/4/2021 4 3830403 1.9 1.000075 - - - - 1.9
3/3/2021 4 3717934 1.9 1.000075 - - - - 1.9
3/2/2021 3 3519478 1.9 1.000075 - - - - 1.9
3/1/2021 3 3344220 1.9 1.000075 - - - - 1.9
2/26/2021 3 3403105 1.9 1.000075 - - - - 1.9
2/25/2021 3 3437750 1.9 1.000075 - - - - 1.9
2/24/2021 3 3407205 1.9 1.000075 - - - - 1.9
2/23/2021 3 3495562 1.9 1.000075 - - - - 1.9
2/22/2021 4 3494179 1.9 1.000075 - - - - 1.9
2/19/2021 3 3515315 1.9 1.000075 - - - - 1.9
2/18/2021 4 3596072 1.9 1.000075 - - - - 1.9
2/17/2021 4 3530954 1.9 1.000075 - - - - 1.9
2/12/2021 4 3729506 1.9 1.000075 - - - - 1.9
2/11/2021 5 3799805 1.9 1.000075 - - - - 1.9
2/10/2021 5 3777452 1.9 1.000075 - - - - 1.9
2/9/2021 4 3756153 1.9 1.000075 - - - - 1.9
2/8/2021 4 3761655 1.9 1.000075 - - - - 1.9
2/5/2021 5 3777525 1.9 1.000075 - - - - 1.9
2/4/2021 3 3838262 1.9 1.000075 - - - - 1.9
2/3/2021 5 3917885 1.9 1.000075 - - - - 1.9
2/2/2021 3 3599018 1.9 1.000075 - - - - 1.9
2/1/2021 4 3391796 1.9 1.000075 - - - - 1.9
1/29/2021 4 3452759 1.9 1.000075 - - - - 1.9
1/28/2021 5 3539379 1.9 1.000075 - - - - 1.9
1/27/2021 5 3556714 1.9 1.000075 - - - - 1.9
1/26/2021 5 3637455 1.9 1.000075 - - - - 1.9
1/25/2021 6 3661335 1.9 1.000075 - - - - 1.9
1/22/2021 6 3705245 1.9 1.000075 - - - - 1.9
1/21/2021 6 3732139 1.9 1.000075 - - - - 1.9
1/20/2021 5 3713655 1.9 1.000075 - - - - 1.9
1/19/2021 6 3767620 1.9 1.000075 - - - - 1.9
1/18/2021 5 3769613 1.9 1.000075 - - - - 1.9
1/15/2021 5 3838825 1.9 1.000075 - - - - 1.9
1/14/2021 5 3887288 1.9 1.000075 - - - - 1.9
1/13/2021 5 3907017 1.9 1.000075 - - - - 1.9
1/12/2021 5 3969699 1.9 1.000075 - - - - 1.9
1/11/2021 6 3917750 1.9 1.000075 - - - - 1.9
1/8/2021 3 3876513 1.9 1.000075 - - - - 1.9
1/7/2021 5 3945564 1.9 1.000075 - - - - 1.9
1/6/2021 4 3894341 1.9 1.000075 - - - - 1.9
1/5/2021 6 3751843 1.9 1.000075 - - - - 1.9
1/4/2021 5 3523820 1.9 1.000075 - - - - 1.9
12/31/2020 6 3596055 1.9 1.000075 - - - - 1.9
12/30/2020 6 3603899 1.9 1.000075 - - - - 1.9
12/29/2020 6 3608241 1.9 1.000075 - - - - 1.9
12/28/2020 7 3758698 1.9 1.000075 - - - - 1.9
12/24/2020 5 3649235 1.9 1.000075 - - - - 1.9
12/23/2020 5 3673743 1.9 1.000075 - - - - 1.9
12/22/2020 7 3723055 1.9 1.000075 - - - - 1.9
12/21/2020 7 3672549 1.9 1.000075 - - - - 1.9
12/18/2020 5 3597433 1.9 1.000075 - - - - 1.9
12/17/2020 4 3616778 1.9 1.000075 - - - - 1.9
12/16/2020 4 3656461 1.9 1.000075 - - - - 1.9
12/15/2020 4 3653108 1.9 1.000075 - - - - 1.9
12/14/2020 4 3716466 1.9 1.000075 - - - - 1.9
12/11/2020 4 3838767 1.9 1.000075 - - - - 1.9
12/10/2020 5 3938719 1.9 1.000075 - - - - 1.9
12/9/2020 5 3933980 1.9 1.000075 - - - - 1.9
12/8/2020 4 3987292 1.9 1.000075 - - - - 1.9
12/7/2020 4 3954638 1.9 1.000075 - - - - 1.9
12/4/2020 4 3956057 1.9 1.000075 - - - - 1.9
12/3/2020 4 3977952 1.9 1.000075 - - - - 1.9
12/2/2020 4 3594359 1.9 1.000075 - - - - 1.9
12/1/2020 6 3397129 1.9 1.000075 - - - - 1.9
11/30/2020 6 3532088 1.9 1.000075 - - - - 1.9
11/27/2020 6 3501333 1.9 1.000075 - - - - 1.9
11/26/2020 6 3571320 1.9 1.000075 - - - - 1.9
11/25/2020 7 3658506 1.9 1.000075 - - - - 1.9
11/24/2020 6 3600759 1.9 1.000075 - - - - 1.9
11/23/2020 6 3580959 1.9 1.000075 - - - - 1.9
11/20/2020 6 3567420 1.9 1.000075 - - - - 1.9
11/19/2020 6 3545282 1.9 1.000075 - - - - 1.9
11/18/2020 5 3504716 1.9 1.000075 - - - - 1.9
11/17/2020 4 3529464 1.9 1.000075 - - - - 1.9
11/16/2020 4 3489645 1.9 1.000075 - - - - 1.9
11/13/2020 5 3641796 1.9 1.000075 - - - - 1.9
11/12/2020 5 3700068 1.9 1.000075 - - - - 1.9
11/11/2020 5 3729272 1.9 1.000075 - - - - 1.9
11/10/2020 5 3731515 1.9 1.000075 - - - - 1.9
11/9/2020 5 3731176 1.9 1.000075 - - - - 1.9
11/6/2020 6 3788881 1.9 1.000075 - - - - 1.9
11/5/2020 6 3826031 1.9 1.000075 - - - - 1.9
11/4/2020 6 3566842 1.9 1.000075 - - - - 1.9
11/3/2020 7 3426547 1.9 1.000075 - - - - 1.9
10/30/2020 5 3289513 1.9 1.000075 - - - - 1.9
10/29/2020 4 3330977 1.9 1.000075 - - - - 1.9
10/28/2020 5 3399319 1.9 1.000075 - - - - 1.9
10/27/2020 5 3482816 1.9 1.000075 - - - - 1.9
10/26/2020 6 3505492 1.9 1.000075 - - - - 1.9
10/23/2020 6 3530756 1.9 1.000075 - - - - 1.9
10/22/2020 5 3550286 1.9 1.000075 - - - - 1.9
10/21/2020 5 3573808 1.9 1.000075 - - - - 1.9
10/20/2020 6 3464332 1.9 1.000075 - - - - 1.9
10/19/2020 4 3458195 1.9 1.000075 - - - - 1.9
10/16/2020 5 3606749 1.9 1.000075 - - - - 1.9
10/15/2020 4 3528513 1.9 1.000075 - - - - 1.9
10/14/2020 5 3691622 1.9 1.000075 - - - - 1.9
10/13/2020 5 3654354 1.9 1.000075 - - - - 1.9
10/9/2020 5 3745717 1.9 1.000075 - - - - 1.9
10/8/2020 5 3749125 1.9 1.000075 - - - - 1.9
10/7/2020 5 3741381 1.9 1.000075 - - - - 1.9
10/6/2020 4 3718624 1.9 1.000075 - - - - 1.9
10/5/2020 5 3711426 1.9 1.000075 - - - - 1.9
10/2/2020 5 3560026 1.9 1.000075 - - - - 1.9
10/1/2020 5 3354790 1.9 1.000075 - - - - 1.9
9/30/2020 6 3422038 1.9 1.000075 - - - - 1.9
9/29/2020 7 3668378 1.9 1.000075 - - - - 1.9
9/28/2020 7 3648676 1.9 1.000075 - - - - 1.9
9/25/2020 7 3890483 1.9 1.000075 - - - - 1.9
9/24/2020 7 3807072 1.9 1.000075 - - - - 1.9
9/23/2020 7 3814094 1.9 1.000075 - - - - 1.9
9/22/2020 7 3779046 1.9 1.000075 - - - - 1.9
9/21/2020 7 3758549 1.9 1.000075 - - - - 1.9
9/18/2020 6 3648496 1.9 1.000075 - - - - 1.9
9/17/2020 7 3615311 1.9 1.000075 - - - - 1.9
9/16/2020 6 3375009 1.9 1.000075 - - - - 1.9
9/15/2020 6 3389760 1.9 1.000075 - - - - 1.9
9/14/2020 5 3420531 1.9 1.000075 - - - - 1.9
9/11/2020 6 3582592 1.9 1.000075 - - - - 1.9
9/10/2020 5 3528545 1.9 1.000075 - - - - 1.9
9/9/2020 6 3639867 1.9 1.000075 - - - - 1.9
9/8/2020 6 3700487 1.9 1.000075 - - - - 1.9
9/4/2020 7 3770110 1.9 1.000075 - - - - 1.9
9/3/2020 7 3727758 1.9 1.000075 - - - - 1.9
9/2/2020 7 3470017 1.9 1.000075 - - - - 1.9
9/1/2020 6 3293976 1.9 1.000075 - - - - 1.9
8/31/2020 6 3265932 1.9 1.000075 - - - - 1.9
8/28/2020 6 3629190 1.9 1.000075 - - - - 1.9
8/27/2020 6 3641756 1.9 1.000075 - - - - 1.9
8/26/2020 7 3681548 1.9 1.000075 - - - - 1.9
8/25/2020 7 3685257 1.9 1.000075 - - - - 1.9
8/24/2020 6 3607566 1.9 1.000075 - - - - 1.9
8/21/2020 6 3578272 1.9 1.000075 - - - - 1.9
8/20/2020 5 3513902 1.9 1.000075 - - - - 1.9
8/19/2020 6 3487735 1.9 1.000075 - - - - 1.9
8/18/2020 5 3439080 1.9 1.000075 - - - - 1.9
8/17/2020 5 3442130 1.9 1.000075 - - - - 1.9
8/14/2020 5 3458068 1.9 1.000075 - - - - 1.9
8/13/2020 5 3600340 1.9 1.000075 - - - - 1.9
8/12/2020 6 3621529 1.9 1.000075 - - - - 1.9
8/11/2020 6 3618982 1.9 1.000075 - - - - 1.9
8/10/2020 5 3673507 1.9 1.000075 - - - - 1.9
8/7/2020 5 3590917 1.9 1.000075 - - - - 1.9
8/6/2020 5 3695547 1.9 1.000075 - - - - 1.9
8/5/2020 5 3703448 2.15 1.000084 - - - - 2.15
8/4/2020 4 3424462 2.15 1.000084 - - - - 2.15
8/3/2020 6 3269955 2.15 1.000084 - - - - 2.15
7/31/2020 5 3205883 2.15 1.000084 - - - - 2.15
7/30/2020 6 3179402 2.15 1.000084 - - - - 2.15
7/29/2020 5 3147886 2.15 1.000084 - - - - 2.15
7/28/2020 3 3155459 2.15 1.000084 - - - - 2.15
7/27/2020 6 3558368 2.15 1.000084 - - - - 2.15
7/24/2020 4 3257018 2.15 1.000084 - - - - 2.15
7/23/2020 4 3233540 2.15 1.000084 - - - - 2.15
7/22/2020 6 3233264 2.15 1.000084 - - - - 2.15
7/21/2020 5 3213601 2.15 1.000084 - - - - 2.15
7/20/2020 5 3249149 2.15 1.000084 - - - - 2.15
7/17/2020 4 3241388 2.15 1.000084 - - - - 2.15
7/16/2020 3 3252463 2.15 1.000084 - - - - 2.15
7/15/2020 4 3279628 2.15 1.000084 - - - - 2.15
7/14/2020 3 3290338 2.15 1.000084 - - - - 2.15
7/13/2020 2 3306328 2.15 1.000084 - - - - 2.15
7/10/2020 3 3368928 2.15 1.000084 - - - - 2.15
7/9/2020 4 3412969 2.15 1.000084 - - - - 2.15
7/8/2020 4 3428386 2.15 1.000084 - - - - 2.15
7/7/2020 3 3476267 2.15 1.000084 - - - - 2.15
7/6/2020 4 3465598 2.15 1.000084 - - - - 2.15
7/3/2020 4 3441220 2.15 1.000084 - - - - 2.15
7/2/2020 4 3071247 2.15 1.000084 - - - - 2.15
7/1/2020 4 2848537 2.15 1.000084 - - - - 2.15
6/30/2020 4 2852963 2.15 1.000084 - - - - 2.15
6/29/2020 5 3076693 2.15 1.000084 - - - - 2.15
6/26/2020 4 3045597 2.15 1.000084 - - - - 2.15
6/25/2020 3 3041158 2.15 1.000084 - - - - 2.15
6/24/2020 5 3122458 2.15 1.000084 - - - - 2.15
6/23/2020 4 3069233 2.15 1.000084 - - - - 2.15
6/22/2020 4 3104704 2.15 1.000084 - - - - 2.15
6/19/2020 5 3046188 2.15 1.000084 - - - - 2.15
6/18/2020 4 3002326 2.15 1.000084 - - - - 2.15
6/17/2020 4 2998717 2.9 1.000113 - - - - 2.9
6/16/2020 4 3048725 2.9 1.000113 - - - - 2.9
6/15/2020 5 3132254 2.9 1.000113 - - - - 2.9
6/12/2020 4 3173858 2.9 1.000113 - - - - 2.9
6/10/2020 3 3077931 2.9 1.000113 - - - - 2.9
6/9/2020 3 3115841 2.9 1.000113 - - - - 2.9
6/8/2020 3 3161152 2.9 1.000113 - - - - 2.9
6/5/2020 4 3186327 2.9 1.000113 - - - - 2.9
6/4/2020 4 3235302 2.9 1.000113 - - - - 2.9
6/3/2020 4 3219373 2.9 1.000113 - - - - 2.9
6/2/2020 5 3023645 2.9 1.000113 - - - - 2.9
6/1/2020 5 2834127 2.9 1.000113 - - - - 2.9
5/29/2020 6 2842641 2.9 1.000113 - - - - 2.9
5/28/2020 5 2825283 2.9 1.000113 - - - - 2.9
5/27/2020 5 2863055 2.9 1.000113 - - - - 2.9
5/26/2020 5 2882914 2.9 1.000113 - - - - 2.9
5/25/2020 4 2857441 2.9 1.000113 - - - - 2.9
5/22/2020 4 2901393 2.9 1.000113 - - - - 2.9
5/21/2020 5 2952075 2.9 1.000113 - - - - 2.9
5/20/2020 4 2914128 2.9 1.000113 - - - - 2.9
5/19/2020 4 2941137 2.9 1.000113 - - - - 2.9
5/18/2020 5 3135071 2.9 1.000113 - - - - 2.9
5/15/2020 5 3086593 2.9 1.000113 - - - - 2.9
5/14/2020 4 3196222 2.9 1.000113 - - - - 2.9
5/13/2020 5 3203579 2.9 1.000113 - - - - 2.9
5/12/2020 5 3327524 2.9 1.000113 - - - - 2.9
5/11/2020 5 3306545 2.9 1.000113 - - - - 2.9
5/8/2020 4 3302413 2.9 1.000113 - - - - 2.9
5/7/2020 4 3179850 2.9 1.000113 - - - - 2.9
5/6/2020 4 3190322 3.65 1.000142 - - - - 3.65
5/5/2020 4 3018904 3.65 1.000142 - - - - 3.65
5/4/2020 4 2848768 3.65 1.000142 - - - - 3.65
4/30/2020 3 2790255 3.65 1.000142 - - - - 3.65
4/29/2020 5 2908134 3.65 1.000142 - - - - 3.65
4/28/2020 5 2915571 3.65 1.000142 - - - - 3.65
4/27/2020 5 2936455 3.65 1.000142 - - - - 3.65
4/24/2020 4 2928143 3.65 1.000142 - - - - 3.65
4/23/2020 4 2974216 3.65 1.000142 - - - - 3.65
4/22/2020 4 2993705 3.65 1.000142 - - - - 3.65
4/20/2020 5 3017613 3.65 1.000142 - - - - 3.65
4/17/2020 4 3088233 3.65 1.000142 - - - - 3.65
4/16/2020 4 3123640 3.65 1.000142 - - - - 3.65
4/15/2020 4 3090053 3.65 1.000142 - - - - 3.65
4/14/2020 3 3118093 3.65 1.000142 - - - - 3.65
4/13/2020 4 3166936 3.65 1.000142 - - - - 3.65
4/9/2020 3 3264734 3.65 1.000142 - - - - 3.65
4/8/2020 5 3307983 3.65 1.000142 - - - - 3.65
4/7/2020 5 3316744 3.65 1.000142 - - - - 3.65
4/6/2020 7 3464618 3.65 1.000142 - - - - 3.65
4/3/2020 6 3456114 3.65 1.000142 - - - - 3.65
4/2/2020 4 3225005 3.65 1.000142 - - - - 3.65
4/1/2020 5 3075803 3.65 1.000142 - - - - 3.65
3/31/2020 5 3089241 3.65 1.000142 - - - - 3.65
3/30/2020 4 3143580 3.65 1.000142 - - - - 3.65
3/27/2020 5 3231268 3.65 1.000142 - - - - 3.65
3/26/2020 5 3294325 3.65 1.000142 - - - - 3.65
3/25/2020 5 3363315 3.65 1.000142 - - - - 3.65
3/24/2020 6 3399576 3.65 1.000142 - - - - 3.65
3/23/2020 5 3304997 3.65 1.000142 - - - - 3.65
3/20/2020 6 3313665 3.65 1.000142 - - - - 3.65
3/19/2020 7 3572099 3.65 1.000142 - - - - 3.65
3/18/2020 6 3551504 4.15 1.000161 - - - - 4.15
3/17/2020 6 3603554 4.15 1.000161 - - - - 4.15
3/16/2020 6 3560145 4.15 1.000161 - - - - 4.15
3/13/2020 8 3725272 4.15 1.000161 - - - - 4.15
3/12/2020 6 3784856 4.15 1.000161 - - - - 4.15
3/11/2020 6 3826501 4.15 1.000161 - - - - 4.15
3/10/2020 6 3834749 4.15 1.000161 - - - - 4.15
3/9/2020 8 3861773 4.15 1.000161 - - - - 4.15
3/6/2020 9 3964890 4.15 1.000161 - - - - 4.15
3/5/2020 8 3989352 4.15 1.000161 - - - - 4.15
3/4/2020 8 3990457 4.15 1.000161 - - - - 4.15
3/3/2020 8 3796590 4.15 1.000161 - - - - 4.15
3/2/2020 10 3591455 4.15 1.000161 - - - - 4.15
2/28/2020 6 3443718 4.15 1.000161 - - - - 4.15
2/27/2020 8 3551457 4.15 1.000161 - - - - 4.15
2/26/2020 10 3717236 4.15 1.000161 - - - - 4.15
2/21/2020 10 3596386 4.15 1.000161 - - - - 4.15
2/20/2020 8 3546612 4.15 1.000161 - - - - 4.15
2/19/2020 7 3721777 4.15 1.000161 - - - - 4.15
2/18/2020 3 3748518 4.15 1.000161 - - - - 4.15
2/17/2020 8 4145034 4.15 1.000161 - - - - 4.15
2/14/2020 7 4143454 4.15 1.000161 - - - - 4.15
2/13/2020 7 3712095 4.15 1.000161 - - - - 4.15
2/12/2020 7 3733717 4.15 1.000161 - - - - 4.15
2/11/2020 8 3824653 4.15 1.000161 - - - - 4.15
2/10/2020 7 3828423 4.15 1.000161 - - - - 4.15
2/7/2020 7 3799045 4.15 1.000161 - - - - 4.15
2/6/2020 6 3751236 4.15 1.000161 - - - - 4.15
2/5/2020 8 3779647 4.4 1.000171 - - - - 4.4
2/4/2020 7 3576277 4.4 1.000171 - - - - 4.4
2/3/2020 8 3436601 4.4 1.000171 - - - - 4.4
1/31/2020 10 3447911 4.4 1.000171 - - - - 4.4
1/30/2020 9 3392283 4.4 1.000171 - - - - 4.4
1/29/2020 8 3543266 4.4 1.000171 - - - - 4.4
1/28/2020 6 3512788 4.4 1.000171 - - - - 4.4
1/27/2020 9 3625498 4.4 1.000171 - - - - 4.4
1/24/2020 9 3677139 4.4 1.000171 - - - - 4.4
1/23/2020 9 3695570 4.4 1.000171 - - - - 4.4
1/22/2020 9 3806428 4.4 1.000171 - - - - 4.4
1/21/2020 9 3802279 4.4 1.000171 - - - - 4.4
1/20/2020 10 3677560 4.4 1.000171 - - - - 4.4
1/17/2020 9 3804948 4.4 1.000171 - - - - 4.4
1/16/2020 9 3809537 4.4 1.000171 - - - - 4.4
1/15/2020 10 3807834 4.4 1.000171 - - - - 4.4
1/14/2020 7 3823868 4.4 1.000171 - - - - 4.4
1/13/2020 9 3861094 4.4 1.000171 - - - - 4.4
1/10/2020 8 3919641 4.4 1.000171 - - - - 4.4
1/9/2020 8 3903517 4.4 1.000171 - - - - 4.4
1/8/2020 9 3912014 4.4 1.000171 - - - - 4.4
1/7/2020 10 4057216 4.4 1.000171 - - - - 4.4
1/6/2020 10 4135303 4.4 1.000171 - - - - 4.4
1/3/2020 7 3695844 4.4 1.000171 - - - - 4.4
1/2/2020 9 3545440 4.4 1.000171 - - - - 4.4
12/31/2019 8 3497815 4.4 1.000171 - - - - 4.4
12/30/2019 7 3493100 4.4 1.000171 - - - - 4.4
12/27/2019 6 3557494 4.4 1.000171 - - - - 4.4
12/26/2019 7 3635981 4.4 1.000171 - - - - 4.4
12/24/2019 8 3678679 4.4 1.000171 - - - - 4.4
12/23/2019 8 3660487 4.4 1.000171 - - - - 4.4
12/20/2019 9 3634808 4.4 1.000171 - - - - 4.4
12/19/2019 6 3532600 4.4 1.000171 - - - - 4.4
12/18/2019 7 3642769 4.4 1.000171 - - - - 4.4
12/17/2019 8 3695081 4.4 1.000171 - - - - 4.4
12/16/2019 6 3664867 4.4 1.000171 - - - - 4.4
12/13/2019 8 3713670 4.4 1.000171 - - - - 4.4
12/12/2019 6 3708057 4.4 1.000171 - - - - 4.4
12/11/2019 7 3764204 4.9 1.00019 - - - - 4.9
12/10/2019 7 3828006 4.9 1.00019 - - - - 4.9
12/9/2019 8 3845854 4.9 1.00019 - - - - 4.9
12/6/2019 7 3887961 4.9 1.00019 - - - - 4.9
12/5/2019 9 3900237 4.9 1.00019 - - - - 4.9
12/4/2019 7 3944054 4.9 1.00019 - - - - 4.9
12/3/2019 5 3665907 4.9 1.00019 - - - - 4.9
12/2/2019 6 3476221 4.9 1.00019 - - - - 4.9
11/29/2019 5 3315868 4.9 1.00019 - - - - 4.9
11/28/2019 6 3338607 4.9 1.00019 - - - - 4.9
11/27/2019 6 3373838 4.9 1.00019 - - - - 4.9
11/26/2019 7 3401733 4.9 1.00019 - - - - 4.9
11/25/2019 5 3457634 4.9 1.00019 - - - - 4.9
11/22/2019 8 3431267 4.9 1.00019 - - - - 4.9
11/21/2019 6 3415904 4.9 1.00019 - - - - 4.9
11/20/2019 7 3436027 4.9 1.00019 - - - - 4.9
11/19/2019 5 3473818 4.9 1.00019 - - - - 4.9
11/18/2019 6 3530421 4.9 1.00019 - - - - 4.9
11/14/2019 8 3527417 4.9 1.00019 - - - - 4.9
11/13/2019 6 3512745 4.9 1.00019 - - - - 4.9
11/12/2019 6 3577271 4.9 1.00019 - - - - 4.9
11/11/2019 7 3665790 4.9 1.00019 - - - - 4.9
11/8/2019 6 3609850 4.9 1.00019 - - - - 4.9
11/7/2019 5 3627431 4.9 1.00019 - - - - 4.9
11/6/2019 7 3710790 4.9 1.00019 - - - - 4.9
11/5/2019 6 3753586 4.9 1.00019 - - - - 4.9
11/4/2019 6 3572942 4.9 1.00019 - - - - 4.9
11/1/2019 6 3326755 4.9 1.00019 - - - - 4.9
10/31/2019 6 3311311 4.9 1.00019 - - - - 4.9
10/30/2019 6 3337942 5.4 1.000209 - - - - 5.4
10/29/2019 5 3338778 5.4 1.000209 - - - - 5.4
10/28/2019 8 3432792 5.4 1.000209 - - - - 5.4
10/25/2019 7 3443690 5.4 1.000209 - - - - 5.4
10/24/2019 7 3458726 5.4 1.000209 - - - - 5.4
10/23/2019 6 3463707 5.4 1.000209 - - - - 5.4
10/22/2019 5 3486341 5.4 1.000209 - - - - 5.4
10/21/2019 6 3512949 5.4 1.000209 - - - - 5.4
10/18/2019 6 3511399 5.4 1.000209 - - - - 5.4
10/17/2019 6 3547818 5.4 1.000209 - - - - 5.4
10/16/2019 6 3550254 5.4 1.000209 - - - - 5.4
10/15/2019 7 3550198 5.4 1.000209 - - - - 5.4
10/14/2019 9 3604466 5.4 1.000209 - - - - 5.4
10/11/2019 5 3645875 5.4 1.000209 - - - - 5.4
10/10/2019 6 3614580 5.4 1.000209 - - - - 5.4
10/9/2019 5 3641535 5.4 1.000209 - - - - 5.4
10/8/2019 5 3724400 5.4 1.000209 - - - - 5.4
10/7/2019 5 3707207 5.4 1.000209 - - - - 5.4
10/4/2019 6 3843379 5.4 1.000209 - - - - 5.4
10/3/2019 4 3854593 5.4 1.000209 - - - - 5.4
10/2/2019 3 3603960 5.4 1.000209 - - - - 5.4
10/1/2019 3 3401372 5.4 1.000209 - - - - 5.4
9/30/2019 5 3428797 5.4 1.000209 - - - - 5.4
9/27/2019 5 3462964 5.4 1.000209 - - - - 5.4
9/26/2019 4 3403249 5.4 1.000209 - - - - 5.4
9/25/2019 5 3511241 5.4 1.000209 - - - - 5.4
9/24/2019 5 3519687 5.4 1.000209 - - - - 5.4
9/23/2019 6 3514182 5.4 1.000209 - - - - 5.4
9/20/2019 8 3535467 5.4 1.000209 - - - - 5.4
9/19/2019 7 3529748 5.4 1.000209 - - - - 5.4
9/18/2019 4 3531747 5.9 1.000228 - - - - 5.9
9/17/2019 4 3542797 5.9 1.000228 - - - - 5.9
9/16/2019 6 3619967 5.9 1.000228 - - - - 5.9
9/13/2019 7 3663397 5.9 1.000228 - - - - 5.9
9/12/2019 4 3680646 5.9 1.000228 - - - - 5.9
9/11/2019 5 3743548 5.9 1.000228 - - - - 5.9
9/10/2019 5 3779179 5.9 1.000228 - - - - 5.9
9/9/2019 5 3819443 5.9 1.000228 - - - - 5.9
9/6/2019 7 3799798 5.9 1.000228 - - - - 5.9
9/5/2019 6 3884674 5.9 1.000228 - - - - 5.9
9/4/2019 8 3902617 5.9 1.000228 - - - - 5.9
9/3/2019 8 3683400 5.9 1.000228 - - - - 5.9
9/2/2019 7 3470910 5.9 1.000228 - - - - 5.9
8/30/2019 6 3444876 5.9 1.000228 - - - - 5.9
8/29/2019 6 3476722 5.9 1.000228 - - - - 5.9
8/28/2019 6 3473776 5.9 1.000228 - - - - 5.9
8/27/2019 5 3583970 5.9 1.000228 - - - - 5.9
8/26/2019 8 3468010 5.9 1.000228 - - - - 5.9
8/23/2019 8 3421707 5.9 1.000228 - - - - 5.9
8/22/2019 7 3368869 5.9 1.000228 - - - - 5.9
8/21/2019 4 3257308 5.9 1.000228 - - - - 5.9
8/20/2019 3 3292477 5.9 1.000228 - - - - 5.9
8/19/2019 5 3318934 5.9 1.000228 - - - - 5.9
8/16/2019 5 3395544 5.9 1.000228 - - - - 5.9
8/15/2019 5 3382592 5.9 1.000228 - - - - 5.9
8/14/2019 3 3408126 5.9 1.000228 - - - - 5.9
8/13/2019 4 3601544 5.9 1.000228 - - - - 5.9
8/12/2019 6 3640857 5.9 1.000228 - - - - 5.9
8/9/2019 4 3675861 5.9 1.000228 - - - - 5.9
8/8/2019 4 3683006 5.9 1.000228 - - - - 5.9
8/7/2019 4 3711415 5.9 1.000228 - - - - 5.9
8/6/2019 5 3816086 5.9 1.000228 - - - - 5.9
8/5/2019 5 3867363 5.9 1.000228 - - - - 5.9
8/2/2019 4 3598688 5.9 1.000228 - - - - 5.9
8/1/2019 4 3362785 5.9 1.000228 - - - - 5.9
7/31/2019 4 3367157 6.4 1.000246 - - - - 6.4
7/30/2019 7 3448006 6.4 1.000246 - - - - 6.4
7/29/2019 6 3469168 6.4 1.000246 - - - - 6.4
7/26/2019 6 3598578 6.4 1.000246 - - - - 6.4
7/25/2019 6 3641033 6.4 1.000246 - - - - 6.4
7/24/2019 5 3634943 6.4 1.000246 - - - - 6.4
7/23/2019 5 3635117 6.4 1.000246 - - - - 6.4
7/22/2019 6 3673553 6.4 1.000246 - - - - 6.4
7/19/2019 6 3517119 6.4 1.000246 - - - - 6.4
7/18/2019 6 3548189 6.4 1.000246 - - - - 6.4
7/17/2019 5 3560809 6.4 1.000246 - - - - 6.4
7/16/2019 6 3590515 6.4 1.000246 - - - - 6.4
7/15/2019 5 3583920 6.4 1.000246 - - - - 6.4
7/12/2019 5 3679946 6.4 1.000246 - - - - 6.4
7/11/2019 6 3725917 6.4 1.000246 - - - - 6.4
7/10/2019 6 3710362 6.4 1.000246 - - - - 6.4
7/9/2019 7 3819084 6.4 1.000246 - - - - 6.4
7/8/2019 6 3831980 6.4 1.000246 - - - - 6.4
7/5/2019 5 3807886 6.4 1.000246 - - - - 6.4
7/4/2019 6 3905082 6.4 1.000246 - - - - 6.4
7/3/2019 7 3947117 6.4 1.000246 - - - - 6.4
7/2/2019 6 3524868 6.4 1.000246 - - - - 6.4
7/1/2019 5 3308518 6.4 1.000246 - - - - 6.4
6/28/2019 6 3249399 6.4 1.000246 - - - - 6.4
6/27/2019 7 3435780 6.4 1.000246 - - - - 6.4
6/26/2019 6 3416428 6.4 1.000246 - - - - 6.4
6/25/2019 6 3470577 6.4 1.000246 - - - - 6.4
6/24/2019 6 3487363 6.4 1.000246 - - - - 6.4
6/21/2019 7 3429402 6.4 1.000246 - - - - 6.4
6/19/2019 6 3287855 6.4 1.000246 - - - - 6.4
6/18/2019 8 3461402 6.4 1.000246 - - - - 6.4
6/17/2019 7 3467828 6.4 1.000246 - - - - 6.4
6/14/2019 6 3499025 6.4 1.000246 - - - - 6.4
6/13/2019 8 3659754 6.4 1.000246 - - - - 6.4
6/12/2019 8 3577332 6.4 1.000246 - - - - 6.4
6/11/2019 8 3660218 6.4 1.000246 - - - - 6.4
6/10/2019 8 3694914 6.4 1.000246 - - - - 6.4
6/7/2019 6 3539715 6.4 1.000246 - - - - 6.4
6/6/2019 8 3621183 6.4 1.000246 - - - - 6.4
6/5/2019 7 3654383 6.4 1.000246 - - - - 6.4
6/4/2019 7 3470041 6.4 1.000246 - - - - 6.4
6/3/2019 7 3255170 6.4 1.000246 - - - - 6.4
5/31/2019 5 3234537 6.4 1.000246 - - - - 6.4
5/30/2019 7 3328312 6.4 1.000246 - - - - 6.4
5/29/2019 6 3323406 6.4 1.000246 - - - - 6.4
5/28/2019 7 3337148 6.4 1.000246 - - - - 6.4
5/27/2019 6 3362236 6.4 1.000246 - - - - 6.4
5/24/2019 8 3404209 6.4 1.000246 - - - - 6.4
5/23/2019 6 3402301 6.4 1.000246 - - - - 6.4
5/22/2019 10 3611957 6.4 1.000246 - - - - 6.4
5/21/2019 7 3466391 6.4 1.000246 - - - - 6.4
5/20/2019 7 3449699 6.4 1.000246 - - - - 6.4
5/17/2019 9 3540708 6.4 1.000246 - - - - 6.4
5/16/2019 8 3537875 6.4 1.000246 - - - - 6.4
5/15/2019 9 3520710 6.4 1.000246 - - - - 6.4
5/14/2019 7 3543236 6.4 1.000246 - - - - 6.4
5/13/2019 7 3560924 6.4 1.000246 - - - - 6.4
5/10/2019 8 3596116 6.4 1.000246 - - - - 6.4
5/9/2019 7 3595467 6.4 1.000246 - - - - 6.4
5/8/2019 9 3632592 6.4 1.000246 - - - - 6.4
5/7/2019 8 3773300 6.4 1.000246 - - - - 6.4
5/6/2019 8 3771024 6.4 1.000246 - - - - 6.4
5/3/2019 7 3535855 6.4 1.000246 - - - - 6.4
5/2/2019 7 3293161 6.4 1.000246 - - - - 6.4
4/30/2019 7 3244140 6.4 1.000246 - - - - 6.4
4/29/2019 8 3452337 6.4 1.000246 - - - - 6.4
4/26/2019 7 3363503 6.4 1.000246 - - - - 6.4
4/25/2019 7 3390331 6.4 1.000246 - - - - 6.4
4/24/2019 8 3415898 6.4 1.000246 - - - - 6.4
4/23/2019 7 3404537 6.4 1.000246 - - - - 6.4
4/22/2019 7 3456555 6.4 1.000246 - - - - 6.4
4/18/2019 8 3376706 6.4 1.000246 - - - - 6.4
4/17/2019 6 3403348 6.4 1.000246 - - - - 6.4
4/16/2019 7 3551333 6.4 1.000246 - - - - 6.4
4/15/2019 4 3567911 6.4 1.000246 - - - - 6.4
4/12/2019 6 3645730 6.4 1.000246 - - - - 6.4
4/11/2019 6 3670128 6.4 1.000246 - - - - 6.4
4/10/2019 6 3695144 6.4 1.000246 - - - - 6.4
4/9/2019 5 3703602 6.4 1.000246 - - - - 6.4
4/8/2019 6 3741839 6.4 1.000246 - - - - 6.4
4/5/2019 6 3751511 6.4 1.000246 - - - - 6.4
4/4/2019 5 3771906 6.4 1.000246 - - - - 6.4
4/3/2019 6 3792771 6.4 1.000246 - - - - 6.4
4/2/2019 6 3575963 6.4 1.000246 - - - - 6.4
4/1/2019 5 3369439 6.4 1.000246 - - - - 6.4
3/29/2019 6 3358304 6.4 1.000246 - - - - 6.4
3/28/2019 5 3413894 6.4 1.000246 - - - - 6.4
3/27/2019 6 3433437 6.4 1.000246 - - - - 6.4
3/26/2019 6 3640268 6.4 1.000246 - - - - 6.4
3/25/2019 7 3717077 6.4 1.000246 - - - - 6.4
3/22/2019 6 3741926 6.4 1.000246 - - - - 6.4
3/21/2019 6 3761021 6.4 1.000246 - - - - 6.4
3/20/2019 6 3767898 6.4 1.000246 - - - - 6.4
3/19/2019 6 3800014 6.4 1.000246 - - - - 6.4
3/18/2019 5 3838053 6.4 1.000246 - - - - 6.4
3/15/2019 7 3919780 6.4 1.000246 - - - - 6.4
3/14/2019 5 4060608 6.4 1.000246 - - - - 6.4
3/13/2019 6 4069484 6.4 1.000246 - - - - 6.4
3/12/2019 6 3999582 6.4 1.000246 - - - - 6.4
3/11/2019 6 4211158 6.4 1.000246 - - - - 6.4
3/8/2019 6 4200118 6.4 1.000246 - - - - 6.4
3/7/2019 6 4162459 6.4 1.000246 - - - - 6.4
3/6/2019 6 3941049 6.4 1.000246 - - - - 6.4
3/1/2019 6 3725954 6.4 1.000246 - - - - 6.4
2/28/2019 6 3750302 6.4 1.000246 - - - - 6.4
2/27/2019 7 3806141 6.4 1.000246 - - - - 6.4
2/26/2019 7 3901655 6.4 1.000246 - - - - 6.4
2/25/2019 7 3909934 6.4 1.000246 - - - - 6.4
2/22/2019 7 3877331 6.4 1.000246 - - - - 6.4
2/21/2019 7 3897614 6.4 1.000246 - - - - 6.4
2/20/2019 7 3925032 6.4 1.000246 - - - - 6.4
2/19/2019 7 4013108 6.4 1.000246 - - - - 6.4
2/18/2019 8 4036087 6.4 1.000246 - - - - 6.4
2/15/2019 8 4098832 6.4 1.000246 - - - - 6.4
2/14/2019 8 4109906 6.4 1.000246 - - - - 6.4
2/13/2019 7 4137178 6.4 1.000246 - - - - 6.4
2/12/2019 8 4212463 6.4 1.000246 - - - - 6.4
2/11/2019 7 4234224 6.4 1.000246 - - - - 6.4
2/8/2019 7 4243621 6.4 1.000246 - - - - 6.4
2/7/2019 7 4275958 6.4 1.000246 - - - - 6.4
2/6/2019 6 4283595 6.4 1.000246 - - - - 6.4
2/5/2019 7 4317325 6.4 1.000246 - - - - 6.4
2/4/2019 7 4093142 6.4 1.000246 - - - - 6.4
2/1/2019 7 3857149 6.4 1.000246 - - - - 6.4
1/31/2019 7 3879787 6.4 1.000246 - - - - 6.4
1/30/2019 7 3893537 6.4 1.000246 - - - - 6.4
1/29/2019 7 3915416 6.4 1.000246 - - - - 6.4
1/28/2019 7 3922010 6.4 1.000246 - - - - 6.4
1/25/2019 7 3913656 6.4 1.000246 - - - - 6.4
1/24/2019 7 3976685 6.4 1.000246 - - - - 6.4
1/23/2019 8 4004002 6.4 1.000246 - - - - 6.4
1/22/2019 8 4019093 6.4 1.000246 - - - - 6.4
1/21/2019 8 4027715 6.4 1.000246 - - - - 6.4
1/18/2019 8 4034477 6.4 1.000246 - - - - 6.4
1/17/2019 8 4057962 6.4 1.000246 - - - - 6.4
1/16/2019 8 4065650 6.4 1.000246 - - - - 6.4
1/15/2019 8 4103623 6.4 1.000246 - - - - 6.4
1/14/2019 7 4111054 6.4 1.000246 - - - - 6.4
1/11/2019 8 4187586 6.4 1.000246 - - - - 6.4
1/10/2019 7 4194954 6.4 1.000246 - - - - 6.4
1/9/2019 7 4213645 6.4 1.000246 - - - - 6.4
1/8/2019 6 4269606 6.4 1.000246 - - - - 6.4
1/7/2019 7 4287214 6.4 1.000246 - - - - 6.4
1/4/2019 6 4274972 6.4 1.000246 - - - - 6.4
1/3/2019 7 4056329 6.4 1.000246 - - - - 6.4
1/2/2019 5 3805569 6.4 1.000246 - - - - 6.4
12/31/2018 4 3818297 6.4 1.000246 - - - - 6.4
12/28/2018 4 3819861 6.4 1.000246 - - - - 6.4
12/27/2018 5 3849827 6.4 1.000246 - - - - 6.4
12/26/2018 5 3913530 6.4 1.000246 - - - - 6.4
12/24/2018 5 3995476 6.4 1.000246 - - - - 6.4
12/21/2018 6 3969639 6.4 1.000246 - - - - 6.4
12/20/2018 6 3919525 6.4 1.000246 - - - - 6.4
12/19/2018 7 4020582 6.4 1.000246 - - - - 6.4
12/18/2018 9 4002990 6.4 1.000246 - - - - 6.4
12/17/2018 8 3963262 6.4 1.000246 - - - - 6.4
12/14/2018 6 4054151 6.4 1.000246 - - - - 6.4
12/13/2018 7 4070323 6.4 1.000246 - - - - 6.4
12/12/2018 7 4064613 6.4 1.000246 - - - - 6.4
12/11/2018 6 4128509 6.4 1.000246 - - - - 6.4
12/10/2018 6 4138353 6.4 1.000246 - - - - 6.4
12/7/2018 6 4129583 6.4 1.000246 - - - - 6.4
12/6/2018 6 4203726 6.4 1.000246 - - - - 6.4
12/5/2018 8 4275476 6.4 1.000246 - - - - 6.4
12/4/2018 7 3939816 6.4 1.000246 - - - - 6.4
12/3/2018 6 3675840 6.4 1.000246 - - - - 6.4
11/30/2018 5 3672085 6.4 1.000246 - - - - 6.4
11/29/2018 7 3726177 6.4 1.000246 - - - - 6.4
11/28/2018 7 3763082 6.4 1.000246 - - - - 6.4
11/27/2018 7 3829510 6.4 1.000246 - - - - 6.4
11/26/2018 7 3879375 6.4 1.000246 - - - - 6.4
11/23/2018 6 3794384 6.4 1.000246 - - - - 6.4
11/22/2018 7 3812326 6.4 1.000246 - - - - 6.4
11/21/2018 7 3874691 6.4 1.000246 - - - - 6.4
11/20/2018 9 3899002 6.4 1.000246 - - - - 6.4
11/19/2018 7 3923688 6.4 1.000246 - - - - 6.4
11/16/2018 9 3966222 6.4 1.000246 - - - - 6.4
11/14/2018 7 3982405 6.4 1.000246 - - - - 6.4
11/13/2018 8 4045713 6.4 1.000246 - - - - 6.4
11/12/2018 7 4051985 6.4 1.000246 - - - - 6.4
11/9/2018 7 4060403 6.4 1.000246 - - - - 6.4
11/8/2018 7 4057492 6.4 1.000246 - - - - 6.4
11/7/2018 8 4068008 6.4 1.000246 - - - - 6.4
11/6/2018 5 4133712 6.4 1.000246 - - - - 6.4
11/5/2018 6 3951353 6.4 1.000246 - - - - 6.4
11/1/2018 7 3721447 6.4 1.000246 - - - - 6.4
10/31/2018 6 3731173 6.4 1.000246 - - - - 6.4
10/30/2018 7 3771344 6.4 1.000246 - - - - 6.4
10/29/2018 7 3778538 6.4 1.000246 - - - - 6.4
10/26/2018 7 3813204 6.4 1.000246 - - - - 6.4
10/25/2018 8 3927915 6.4 1.000246 - - - - 6.4
10/24/2018 8 3943160 6.4 1.000246 - - - - 6.4
10/23/2018 7 3979321 6.4 1.000246 - - - - 6.4
10/22/2018 8 3982684 6.4 1.000246 - - - - 6.4
10/19/2018 9 3978294 6.4 1.000246 - - - - 6.4
10/18/2018 8 3974815 6.4 1.000246 - - - - 6.4
10/17/2018 9 3993776 6.4 1.000246 - - - - 6.4
10/16/2018 9 3965276 6.4 1.000246 - - - - 6.4
10/15/2018 7 3882685 6.4 1.000246 - - - - 6.4
10/11/2018 8 3976612 6.4 1.000246 - - - - 6.4
10/10/2018 7 3960725 6.4 1.000246 - - - - 6.4
10/9/2018 8 4006571 6.4 1.000246 - - - - 6.4
10/8/2018 6 4023815 6.4 1.000246 - - - - 6.4
10/5/2018 6 4026135 6.4 1.000246 - - - - 6.4
10/4/2018 6 4049513 6.4 1.000246 - - - - 6.4
10/3/2018 6 4060201 6.4 1.000246 - - - - 6.4
10/2/2018 6 3869375 6.4 1.000246 - - - - 6.4
10/1/2018 7 3633830 6.4 1.000246 - - - - 6.4
9/28/2018 6 3624301 6.39 1.000246 - - - - 6.4
9/27/2018 7 3642879 6.39 1.000246 - - - - 6.4
9/26/2018 8 3710080 6.39 1.000246 - - - - 6.4
9/25/2018 7 3708485 6.39 1.000246 - - - - 6.4
9/24/2018 8 3706744 6.39 1.000246 - - - - 6.4
9/21/2018 7 3706241 6.39 1.000246 - - - - 6.4
9/20/2018 5 3698307 6.39 1.000246 - - - - 6.4
9/19/2018 6 3764183 6.39 1.000246 - - - - 6.4
9/18/2018 7 3746647 6.39 1.000246 - - - - 6.4
9/17/2018 7 3756975 6.39 1.000246 - - - - 6.4
9/14/2018 9 3824814 6.39 1.000246 - - - - 6.4
9/13/2018 9 3852788 6.39 1.000246 - - - - 6.4
9/12/2018 9 3832914 6.39 1.000246 - - - - 6.4
9/11/2018 7 3894591 6.39 1.000246 - - - - 6.4
9/10/2018 6 3879441 6.39 1.000246 - - - - 6.4
9/6/2018 7 3904917 6.39 1.000246 - - - - 6.4
9/5/2018 8 3929498 6.39 1.000246 - - - - 6.4
9/4/2018 7 3748894 6.39 1.000246 - - - - 6.4
9/3/2018 8 3538456 6.39 1.000246 - - - - 6.4
8/31/2018 7 3537829 6.39 1.000246 - - - - 6.4
8/30/2018 7 3546632 6.39 1.000246 - - - - 6.4
8/29/2018 9 3554074 6.39 1.000246 - - - - 6.4
8/28/2018 7 3575249 6.39 1.000246 - - - - 6.4
8/27/2018 7 3575160 6.39 1.000246 - - - - 6.4
8/24/2018 7 3609415 6.39 1.000246 - - - - 6.4
8/23/2018 7 3620419 6.39 1.000246 - - - - 6.4
8/22/2018 7 3629987 6.39 1.000246 - - - - 6.4
8/21/2018 7 3639061 6.39 1.000246 - - - - 6.4
8/20/2018 7 3643185 6.39 1.000246 - - - - 6.4
8/17/2018 7 3663356 6.39 1.000246 - - - - 6.4
8/16/2018 7 3656512 6.39 1.000246 - - - - 6.4
8/15/2018 5 3636113 6.39 1.000246 - - - - 6.4
8/14/2018 5 3448160 6.39 1.000246 - - - - 6.4
8/13/2018 7 3502531 6.39 1.000246 - - - - 6.4
8/10/2018 7 3535552 6.39 1.000246 - - - - 6.4
8/9/2018 7 3557639 6.39 1.000246 - - - - 6.4
8/8/2018 8 3599263 6.39 1.000246 - - - - 6.4
8/7/2018 8 3614005 6.39 1.000246 - - - - 6.4
8/6/2018 7 3631516 6.39 1.000246 - - - - 6.4
8/3/2018 7 3627501 6.39 1.000246 - - - - 6.4
8/2/2018 7 3431729 6.39 1.000246 - - - - 6.4
8/1/2018 7 3200208 6.39 1.000246 - - - - 6.4
7/31/2018 6 3213652 6.39 1.000246 - - - - 6.4
7/30/2018 8 3235411 6.39 1.000246 - - - - 6.4
7/27/2018 8 3227710 6.39 1.000246 - - - - 6.4
7/26/2018 8 3269767 6.39 1.000246 - - - - 6.4
7/25/2018 9 3381882 6.39 1.000246 - - - - 6.4
7/24/2018 8 3393307 6.39 1.000246 - - - - 6.4
7/23/2018 9 3386373 6.39 1.000246 - - - - 6.4
7/20/2018 8 3375041 6.39 1.000246 - - - - 6.4
7/19/2018 8 3389534 6.39 1.000246 - - - - 6.4
7/18/2018 8 3389049 6.39 1.000246 - - - - 6.4
7/17/2018 9 3404811 6.39 1.000246 - - - - 6.4
7/16/2018 8 3402294 6.39 1.000246 - - - - 6.4
7/13/2018 9 3499556 6.39 1.000246 - - - - 6.4
7/12/2018 8 3540193 6.39 1.000246 - - - - 6.4
7/11/2018 9 3573509 6.39 1.000246 - - - - 6.4
7/10/2018 9 3618403 6.39 1.000246 - - - - 6.4
7/9/2018 8 3526259 6.39 1.000246 - - - - 6.4
7/6/2018 8 3643587 6.39 1.000246 - - - - 6.4
7/5/2018 8 3663812 6.39 1.000246 - - - - 6.4
7/4/2018 8 3684794 6.39 1.000246 - - - - 6.4
7/3/2018 10 3335864 6.39 1.000246 6 6.39 6.2 0.032879 6.4
7/2/2018 8 3116441 6.39 1.000246 - - - - 6.4
6/29/2018 7 3095448 6.39 1.000246 - - - - 6.4
6/28/2018 8 3110248 6.39 1.000246 - - - - 6.4
6/27/2018 8 3128797 6.39 1.000246 - - - - 6.4
6/26/2018 8 3193752 6.39 1.000246 - - - - 6.4
6/25/2018 9 3191190 6.39 1.000246 - - - - 6.4
6/22/2018 9 3179471 6.39 1.000246 - - - - 6.4
6/21/2018 7 3183678 6.39 1.000246 - - - - 6.4
6/20/2018 8 3189022 6.39 1.000246 - - - - 6.4
6/19/2018 8 3217431 6.39 1.000246 - - - - 6.4
6/18/2018 8 3204100 6.39 1.000246 - - - - 6.4
6/15/2018 8 3237642 6.39 1.000246 - - - - 6.4
6/14/2018 8 3254816 6.39 1.000246 - - - - 6.4
6/13/2018 9 3253190 6.39 1.000246 - - - - 6.4
6/12/2018 8 3301871 6.39 1.000246 - - - - 6.4
6/11/2018 8 3321289 6.39 1.000246 - - - - 6.4
6/8/2018 7 3252883 6.39 1.000246 - - - - 6.4
6/7/2018 8 3349963 6.39 1.000246 - - - - 6.4
6/6/2018 8 3395464 6.39 1.000246 - - - - 6.4
6/5/2018 8 3468231 6.39 1.000246 - - - - 6.4
6/4/2018 9 3257074 6.39 1.000246 - - - - 6.4
6/1/2018 8 3013455 6.39 1.000246 - - - - 6.4
5/30/2018 9 3013591 6.39 1.000246 - - - - 6.4
5/29/2018 7 3007440 6.39 1.000246 - - - - 6.4
5/28/2018 7 3007688 6.39 1.000246 - - - - 6.4
5/25/2018 9 3042873 6.39 1.000246 - - - - 6.4
5/24/2018 8 3061952 6.39 1.000246 - - - - 6.4
5/23/2018 8 3077291 6.39 1.000246 - - - - 6.4
5/22/2018 8 3085403 6.39 1.000246 - - - - 6.4
5/21/2018 7 3081485 6.39 1.000246 - - - - 6.4
5/18/2018 6 3059600 6.39 1.000246 - - - - 6.4
5/17/2018 7 3082560 6.39 1.000246 - - - - 6.4
5/16/2018 8 3096366 6.39 1.000246 - - - - 6.4
5/15/2018 7 3125401 6.39 1.000246 - - - - 6.4
5/14/2018 8 3140566 6.39 1.000246 - - - - 6.4
5/11/2018 7 3209059 6.39 1.000246 - - - - 6.4
5/10/2018 7 3224757 6.39 1.000246 - - - - 6.4
5/9/2018 9 3261579 6.39 1.000246 - - - - 6.4
5/8/2018 8 3298449 6.39 1.000246 - - - - 6.4
5/7/2018 8 3310482 6.39 1.000246 - - - - 6.4
5/4/2018 7 3091246 6.39 1.000246 - - - - 6.4
5/3/2018 8 2909069 6.39 1.000246 - - - - 6.4
5/2/2018 8 2721433 6.39 1.000246 - - - - 6.4
4/30/2018 7 2723113 6.39 1.000246 - - - - 6.4
4/27/2018 9 2787327 6.39 1.000246 - - - - 6.4
4/26/2018 8 2869804 6.39 1.000246 - - - - 6.4
4/25/2018 8 2783868 6.39 1.000246 - - - - 6.4
4/24/2018 8 2796754 6.39 1.000246 - - - - 6.4
4/23/2018 7 2814314 6.39 1.000246 - - - - 6.4
4/20/2018 8 2796055 6.39 1.000246 - - - - 6.4
4/19/2018 8 2811483 6.39 1.000246 - - - - 6.4
4/18/2018 8 2808898 6.39 1.000246 - - - - 6.4
4/17/2018 9 2840722 6.39 1.000246 - - - - 6.4
4/16/2018 8 2863076 6.39 1.000246 - - - - 6.4
4/13/2018 7 2932082 6.39 1.000246 - - - - 6.4
4/12/2018 7 2941127 6.39 1.000246 - - - - 6.4
4/11/2018 10 3152291 6.39 1.000246 5.1 6.6 6.2 0.100449 6.4
4/10/2018 9 3056451 6.39 1.000246 - - - - 6.4
4/9/2018 9 3037402 6.39 1.000246 - - - - 6.4
4/6/2018 8 3068475 6.39 1.000246 - - - - 6.4
4/5/2018 7 3084346 6.39 1.000246 - - - - 6.4
4/4/2018 8 3105300 6.39 1.000246 - - - - 6.4
4/3/2018 8 2925513 6.39 1.000246 - - - - 6.4
4/2/2018 9 2749141 6.39 1.000246 - - - - 6.4
3/29/2018 8 2778130 6.39 1.000246 - - - - 6.4
3/28/2018 9 2800276 6.39 1.000246 - - - - 6.4
3/27/2018 9 2808667 6.39 1.000246 - - - - 6.4
3/26/2018 9 2862693 6.39 1.000246 - - - - 6.4
3/23/2018 9 2889723 6.39 1.000246 - - - - 6.4
3/22/2018 10 2919121 6.39 1.000246 6 6.7 6.2 0.053796 6.4
3/21/2018 9 2907613 6.64 1.000255 - - - - 6.65
3/20/2018 10 2944719 6.64 1.000255 6.3 6.95 6.45 0.051933 6.65
3/19/2018 10 2997230 6.64 1.000255 6.3 6.95 6.45 0.051604 6.65
3/16/2018 10 3058009 6.64 1.000255 6.3 6.95 6.45 0.051147 6.65
3/15/2018 10 3064549 6.64 1.000255 6.3 6.95 6.45 0.050843 6.65
3/14/2018 9 3023729 6.64 1.000255 - - - - 6.65
3/13/2018 10 3081954 6.64 1.000255 6.3 6.64 6.45 0.026702 6.65
3/12/2018 10 3155490 6.64 1.000255 6.3 6.95 6.45 0.04996 6.65
3/9/2018 11 3206258 6.64 1.000255 6.3 6.95 6.45 0.050527 6.65
3/8/2018 11 3227113 6.64 1.000255 6.3 6.95 6.45 0.050498 6.65
3/7/2018 10 3236686 6.64 1.000255 6.3 6.95 6.45 0.0501 6.65
3/6/2018 9 3307973 6.64 1.000255 - - - - 6.65
3/5/2018 9 3320917 6.64 1.000255 - - - - 6.65
3/2/2018 9 3114302 6.64 1.000255 - - - - 6.65
3/1/2018 11 2858666 6.64 1.000255 6.3 6.64 6.45 0.029799 6.65
2/28/2018 10 2913114 6.64 1.000255 6.3 6.95 6.45 0.051468 6.65
2/27/2018 10 2944166 6.64 1.000255 6.3 6.95 6.45 0.051498 6.65
2/26/2018 9 2937162 6.64 1.000255 - - - - 6.65
2/23/2018 9 2861556 6.64 1.000255 - - - - 6.65
2/22/2018 9 2869538 6.64 1.000255 - - - - 6.65
2/21/2018 10 2933513 6.64 1.000255 6.3 6.95 6.45 0.051798 6.65
2/20/2018 8 2899008 6.64 1.000255 - - - - 6.65
2/19/2018 9 2982590 6.64 1.000255 - - - - 6.65
2/16/2018 10 3027993 6.64 1.000255 6.3 6.95 6.45 0.050971 6.65
2/15/2018 9 3069608 6.64 1.000255 - - - - 6.65
2/14/2018 10 3147619 6.64 1.000255 6.3 6.95 6.45 0.050229 6.65
2/9/2018 11 3185274 6.64 1.000255 6.3 6.95 6.45 0.0501 6.65
2/8/2018 10 3166325 6.64 1.000255 6.3 6.95 6.45 0.04983 6.65
2/7/2018 9 3177422 6.89 1.000264 - - - - 6.9
2/6/2018 8 3187198 6.89 1.000264 - - - - 6.9
2/5/2018 8 3184926 6.89 1.000264 - - - - 6.9
2/2/2018 9 2946174 6.89 1.000264 - - - - 6.9
2/1/2018 9 2814946 6.89 1.000264 - - - - 6.9
1/31/2018 8 2819653 6.89 1.000264 - - - - 6.9
1/30/2018 8 2846388 6.89 1.000264 - - - - 6.9
1/29/2018 9 2863883 6.89 1.000264 - - - - 6.9
1/26/2018 10 2826236 6.89 1.000264 6.5 7.2 6.7 0.054323 6.9
1/25/2018 9 2919275 6.89 1.000264 - - - - 6.9
1/24/2018 9 2928111 6.89 1.000264 - - - - 6.9
1/23/2018 9 2916260 6.89 1.000264 - - - - 6.9
1/22/2018 8 2911346 6.89 1.000264 - - - - 6.9
1/19/2018 8 2899390 6.89 1.000264 - - - - 6.9
1/18/2018 7 2865866 6.89 1.000264 - - - - 6.9
1/17/2018 9 2930404 6.89 1.000264 - - - - 6.9
1/16/2018 9 2965155 6.89 1.000264 - - - - 6.9
1/15/2018 9 2968601 6.89 1.000264 - - - - 6.9
1/12/2018 9 3144406 6.89 1.000264 - - - - 6.9
1/11/2018 9 3181651 6.89 1.000264 - - - - 6.9
1/10/2018 9 3189212 6.89 1.000264 - - - - 6.9
1/9/2018 9 3225775 6.89 1.000264 - - - - 6.9
1/8/2018 8 3229696 6.89 1.000264 - - - - 6.9
1/5/2018 8 3236103 6.89 1.000264 - - - - 6.9
1/4/2018 8 3257508 6.89 1.000264 - - - - 6.9
1/3/2018 8 3059388 6.89 1.000264 - - - - 6.9
1/2/2018 9 2925536 6.89 1.000264 - - - - 6.9
12/29/2017 9 2921359 6.89 1.000264 - - - - 6.9
12/28/2017 9 2927862 6.89 1.000264 - - - - 6.9
12/27/2017 9 3011419 6.89 1.000264 - - - - 6.9
12/26/2017 9 3016689 6.89 1.000264 - - - - 6.9
12/22/2017 8 3032781 6.89 1.000264 - - - - 6.9
12/21/2017 10 3063770 6.89 1.000264 6.5 7.2 6.84 0.054562 6.9
12/20/2017 10 3070051 6.89 1.000264 6.5 7.2 6.7 0.053113 6.9
12/19/2017 8 3082497 6.89 1.000264 - - - - 6.9
12/18/2017 8 3058666 6.89 1.000264 - - - - 6.9
12/15/2017 9 3149978 6.89 1.000264 - - - - 6.9
12/14/2017 8 3188342 6.89 1.000264 - - - - 6.9
12/13/2017 9 3254252 6.89 1.000264 - - - - 6.9
12/12/2017 8 3250807 6.89 1.000264 - - - - 6.9
12/11/2017 8 3269725 6.89 1.000264 - - - - 6.9
12/8/2017 8 3292344 6.89 1.000264 - - - - 6.9
12/7/2017 7 3288393 6.89 1.000264 - - - - 6.9
12/6/2017 8 3334760 7.39 1.000283 - - - - 7.4
12/5/2017 8 3385871 7.39 1.000283 - - - - 7.4
12/4/2017 8 3078559 7.39 1.000283 - - - - 7.4
12/1/2017 6 2729490 7.39 1.000283 - - - - 7.4
11/30/2017 5 2759469 7.39 1.000283 - - - - 7.4
11/29/2017 9 2790262 7.39 1.000283 - - - - 7.4
11/28/2017 9 2848678 7.39 1.000283 - - - - 7.4
11/27/2017 8 2840817 7.39 1.000283 - - - - 7.4
11/24/2017 8 2863309 7.39 1.000283 - - - - 7.4
11/23/2017 9 2876670 7.39 1.000283 - - - - 7.4
11/22/2017 9 2919535 7.39 1.000283 - - - - 7.4
11/21/2017 8 2904851 7.39 1.000283 - - - - 7.4
11/20/2017 8 2913043 7.39 1.000283 - - - - 7.4
11/17/2017 10 2949117 7.39 1.000283 7 7.39 7.34 0.0299 7.4
11/16/2017 9 2958903 7.39 1.000283 - - - - 7.4
11/14/2017 8 2988536 7.39 1.000283 - - - - 7.4
11/13/2017 8 3014653 7.39 1.000283 - - - - 7.4
11/10/2017 8 3050480 7.39 1.000283 - - - - 7.4
11/9/2017 8 3069992 7.39 1.000283 - - - - 7.4
11/8/2017 9 3093725 7.39 1.000283 - - - - 7.4
11/7/2017 8 3117526 7.39 1.000283 - - - - 7.4
11/6/2017 8 3142777 7.39 1.000283 - - - - 7.4
11/3/2017 8 2963515 7.39 1.000283 - - - - 7.4
11/1/2017 8 2753189 7.39 1.000283 - - - - 7.4
10/31/2017 8 2788706 7.39 1.000283 - - - - 7.4
10/30/2017 7 2760502 7.39 1.000283 - - - - 7.4
10/27/2017 7 2797760 7.39 1.000283 - - - - 7.4
10/26/2017 8 2802316 7.39 1.000283 - - - - 7.4
10/25/2017 8 2802049 8.14 1.000311 - - - - 8.15
10/24/2017 7 2817113 8.14 1.000311 - - - - 8.15
10/23/2017 7 2830413 8.14 1.000311 - - - - 8.15
10/20/2017 7 2822927 8.14 1.000311 - - - - 8.15
10/19/2017 8 2852093 8.14 1.000311 - - - - 8.15
10/18/2017 9 2855711 8.14 1.000311 - - - - 8.15
10/17/2017 7 2877658 8.14 1.000311 - - - - 8.15
10/16/2017 9 2901267 8.14 1.000311 - - - - 8.15
10/13/2017 8 2961994 8.14 1.000311 - - - - 8.15
10/11/2017 9 2988853 8.14 1.000311 - - - - 8.15
10/10/2017 8 3033342 8.14 1.000311 - - - - 8.15
10/9/2017 9 3037174 8.14 1.000311 - - - - 8.15
10/6/2017 8 3057686 8.14 1.000311 - - - - 8.15
10/5/2017 8 3082343 8.14 1.000311 - - - - 8.15
10/4/2017 10 3128172 8.14 1.000311 7.85 8.14 7.95 0.026153 8.15
10/3/2017 8 2953373 8.14 1.000311 - - - - 8.15
10/2/2017 9 2743504 8.14 1.000311 - - - - 8.15
9/29/2017 6 2731040 8.14 1.000311 - - - - 8.15
9/28/2017 8 2788651 8.14 1.000311 - - - - 8.15
9/27/2017 9 2833326 8.14 1.000311 - - - - 8.15
9/26/2017 10 2852478 8.14 1.000311 7.85 8.14 7.95 0.028931 8.15
9/25/2017 11 2867183 8.14 1.000311 7.14 8.14 7.95 0.030116 8.15
9/22/2017 10 2821579 8.14 1.000311 7.85 8.14 7.95 0.030676 8.15
9/21/2017 10 2828512 8.14 1.000311 7.85 8.14 7.95 0.030083 8.15
9/20/2017 7 2802241 8.14 1.000311 - - - - 8.15
9/19/2017 7 2835720 8.14 1.000311 - - - - 8.15
9/18/2017 10 2860429 8.14 1.000311 7.85 8.14 7.95 0.03 8.15
9/15/2017 10 2915019 8.14 1.000311 7.85 8.14 7.95 0.029597 8.15
9/14/2017 10 3027262 8.14 1.000311 7.85 8.3 7.95 0.040583 8.15
9/13/2017 11 3011292 8.14 1.000311 7.85 8.3 7.95 0.038923 8.15
9/12/2017 10 3063035 8.14 1.000311 7.85 8.3 7.95 0.040224 8.15
9/11/2017 10 3108362 8.14 1.000311 7.85 8.3 7.95 0.041761 8.15
9/8/2017 5 2978203 8.14 1.000311 - - - - 8.15
9/6/2017 5 3016162 9.14 1.000347 - - - - 9.15
9/5/2017 9 3188765 9.14 1.000347 - - - - 9.15
9/4/2017 9 3011342 9.14 1.000347 - - - - 9.15
9/1/2017 8 2661452 9.14 1.000347 - - - - 9.15
8/31/2017 8 2657916 9.14 1.000347 - - - - 9.15
8/30/2017 9 2727732 9.14 1.000347 - - - - 9.15
8/29/2017 8 2703199 9.14 1.000347 - - - - 9.15
8/28/2017 9 2760853 9.14 1.000347 - - - - 9.15
8/25/2017 10 2800813 9.14 1.000347 8.85 9.3 8.95 0.030332 9.15
8/24/2017 9 2822578 9.14 1.000347 - - - - 9.15
8/23/2017 10 2787895 9.14 1.000347 8.85 9.14 8.95 0.025199 9.15
8/22/2017 9 2805254 9.14 1.000347 - - - - 9.15
8/21/2017 8 2771017 9.14 1.000347 - - - - 9.15
8/18/2017 9 2805493 9.14 1.000347 - - - - 9.15
8/17/2017 9 2824280 9.14 1.000347 - - - - 9.15
8/16/2017 9 2822129 9.14 1.000347 - - - - 9.15
8/15/2017 6 2794769 9.14 1.000347 - - - - 9.15
8/14/2017 6 2799102 9.14 1.000347 - - - - 9.15
8/11/2017 8 2884457 9.14 1.000347 - - - - 9.15
8/10/2017 8 2888269 9.14 1.000347 - - - - 9.15
8/9/2017 9 2916712 9.14 1.000347 - - - - 9.15
8/8/2017 8 2957737 9.14 1.000347 - - - - 9.15
8/7/2017 9 2965675 9.14 1.000347 - - - - 9.15
8/4/2017 8 2968708 9.14 1.000347 - - - - 9.15
8/3/2017 9 2952377 9.14 1.000347 - - - - 9.15
8/2/2017 8 2766487 9.14 1.000347 - - - - 9.15
8/1/2017 9 2567099 9.14 1.000347 - - - - 9.15
7/31/2017 9 2590045 9.14 1.000347 - - - - 9.15
7/28/2017 8 2596613 9.14 1.000347 - - - - 9.15
7/27/2017 8 2611730 9.14 1.000347 - - - - 9.15
7/26/2017 10 2629526 10.14 1.000383 9.85 10.14 9.95 0.026926 10.15
7/25/2017 8 2636858 10.14 1.000383 - - - - 10.15
7/24/2017 8 2642294 10.14 1.000383 - - - - 10.15
7/21/2017 8 2628255 10.14 1.000383 - - - - 10.15
7/20/2017 8 2639822 10.14 1.000383 - - - - 10.15
7/19/2017 10 2699367 10.14 1.000383 9.85 10.15 9.95 0.028337 10.15
7/18/2017 8 2654043 10.14 1.000383 - - - - 10.15
7/17/2017 9 2665030 10.14 1.000383 - - - - 10.15
7/14/2017 8 2742447 10.14 1.000383 - - - - 10.15
7/13/2017 8 2756552 10.14 1.000383 - - - - 10.15
7/12/2017 9 2747033 10.14 1.000383 - - - - 10.15
7/11/2017 8 2782091 10.14 1.000383 - - - - 10.15
7/10/2017 8 2777345 10.14 1.000383 - - - - 10.15
7/7/2017 9 2983730 10.14 1.000383 - - - - 10.15
7/6/2017 8 2959905 10.14 1.000383 - - - - 10.15
7/5/2017 8 2962732 10.14 1.000383 - - - - 10.15
7/4/2017 8 2674962 10.14 1.000383 - - - - 10.15
7/3/2017 8 2490977 10.14 1.000383 - - - - 10.15
6/30/2017 9 2496875 10.14 1.000383 - - - - 10.15
6/29/2017 9 2495071 10.14 1.000383 - - - - 10.15
6/28/2017 8 2539125 10.14 1.000383 - - - - 10.15
6/27/2017 8 2558011 10.14 1.000383 - - - - 10.15
6/26/2017 8 2533205 10.14 1.000383 - - - - 10.15
6/23/2017 8 2526975 10.14 1.000383 - - - - 10.15
6/22/2017 9 2525837 10.14 1.000383 - - - - 10.15
6/21/2017 9 2524436 10.14 1.000383 - - - - 10.15
6/20/2017 8 2533943 10.14 1.000383 - - - - 10.15
6/19/2017 8 2544070 10.14 1.000383 - - - - 10.15
6/16/2017 8 2582223 10.14 1.000383 - - - - 10.15
6/14/2017 7 2590695 10.14 1.000383 - - - - 10.15
6/13/2017 7 2633182 10.14 1.000383 - - - - 10.15
6/12/2017 8 2634583 10.14 1.000383 - - - - 10.15
6/9/2017 8 2659341 10.14 1.000383 - - - - 10.15
6/8/2017 8 2657571 10.14 1.000383 - - - - 10.15
6/7/2017 10 2694766 10.14 1.000383 9.15 10.14 9.95 0.023345 10.15
6/6/2017 9 2690504 10.14 1.000383 - - - - 10.15
6/5/2017 8 2689781 10.14 1.000383 - - - - 10.15
6/2/2017 10 2522105 10.14 1.000383 9.13 10.14 9.95 0.026702 10.15
6/1/2017 8 2340174 10.14 1.000383 - - - - 10.15
5/31/2017 8 2318001 11.13 1.000419 - - - - 11.15
5/30/2017 9 2344486 11.13 1.000419 - - - - 11.15
5/29/2017 8 2359313 11.13 1.000419 - - - - 11.15
5/26/2017 8 2346603 11.13 1.000419 - - - - 11.15
5/25/2017 8 2388320 11.13 1.000419 - - - - 11.15
5/24/2017 8 2406201 11.13 1.000419 - - - - 11.15
5/23/2017 8 2420223 11.13 1.000419 - - - - 11.15
5/22/2017 7 2410143 11.13 1.000419 - - - - 11.15
5/19/2017 9 2454634 11.13 1.000419 - - - - 11.15
5/18/2017 8 2449279 11.13 1.000419 - - - - 11.15
5/17/2017 9 2493722 11.13 1.000419 - - - - 11.15
5/16/2017 8 2480244 11.13 1.000419 - - - - 11.15
5/15/2017 10 2545662 11.13 1.000419 10.85 11.13 10.95 0.025807 11.15
5/12/2017 9 2571398 11.13 1.000419 - - - - 11.15
5/11/2017 10 2588453 11.13 1.000419 10.85 11.13 10.95 0.027839 11.15
5/10/2017 9 2623355 11.13 1.000419 - - - - 11.15
5/9/2017 9 2641462 11.13 1.000419 - - - - 11.15
5/8/2017 9 2664132 11.13 1.000419 - - - - 11.15
5/5/2017 10 2665203 11.13 1.000419 10.85 11.13 10.95 0.026134 11.15
5/4/2017 8 2638835 11.13 1.000419 - - - - 11.15
5/3/2017 9 2477012 11.13 1.000419 - - - - 11.15
5/2/2017 8 2302864 11.13 1.000419 - - - - 11.15
4/28/2017 9 2301503 11.13 1.000419 - - - - 11.15
4/27/2017 9 2269834 11.13 1.000419 - - - - 11.15
4/26/2017 10 2345110 11.13 1.000419 10.85 11.13 10.95 0.028775 11.15
4/25/2017 10 2368212 11.13 1.000419 10.15 11.13 10.95 0.029462 11.15
4/24/2017 8 2331930 11.13 1.000419 - - - - 11.15
4/20/2017 8 2318726 11.13 1.000419 - - - - 11.15
4/19/2017 8 2339048 11.13 1.000419 - - - - 11.15
4/18/2017 8 2362032 11.13 1.000419 - - - - 11.15
4/17/2017 9 2398728 11.13 1.000419 - - - - 11.15
4/13/2017 8 2404961 11.13 1.000419 - - - - 11.15
4/12/2017 9 2438674 12.13 1.000454 - - - - 12.15
4/11/2017 9 2498045 12.13 1.000454 - - - - 12.15
4/10/2017 7 2490474 12.13 1.000454 - - - - 12.15
4/7/2017 8 2496965 12.13 1.000454 - - - - 12.15
4/6/2017 9 2536833 12.13 1.000454 - - - - 12.15
4/5/2017 7 2457811 12.13 1.000454 - - - - 12.15
4/4/2017 7 2303348 12.13 1.000454 - - - - 12.15
4/3/2017 7 2149958 12.13 1.000454 - - - - 12.15
3/31/2017 7 2131845 12.13 1.000454 - - - - 12.15
3/30/2017 7 2157941 12.13 1.000454 - - - - 12.15
3/29/2017 9 2188051 12.13 1.000454 - - - - 12.15
3/28/2017 8 2215885 12.13 1.000454 - - - - 12.15
3/27/2017 8 2220964 12.13 1.000454 - - - - 12.15
3/24/2017 8 2247511 12.13 1.000454 - - - - 12.15
3/23/2017 8 2258198 12.13 1.000454 - - - - 12.15
3/22/2017 8 2266260 12.13 1.000454 - - - - 12.15
3/21/2017 8 2291015 12.13 1.000454 - - - - 12.15
3/20/2017 8 2298130 12.13 1.000454 - - - - 12.15
3/17/2017 8 2319516 12.13 1.000454 - - - - 12.15
3/16/2017 8 2330020 12.13 1.000454 - - - - 12.15
3/15/2017 7 2338616 12.13 1.000454 - - - - 12.15
3/14/2017 7 2376925 12.13 1.000454 - - - - 12.15
3/13/2017 7 2406681 12.13 1.000454 - - - - 12.15
3/10/2017 7 2455783 12.13 1.000454 - - - - 12.15
3/9/2017 7 2486294 12.13 1.000454 - - - - 12.15
3/8/2017 7 2471216 12.13 1.000454 - - - - 12.15
3/7/2017 8 2518540 12.13 1.000454 - - - - 12.15
3/6/2017 7 2537238 12.13 1.000454 - - - - 12.15
3/3/2017 7 2535417 12.13 1.000454 - - - - 12.15
3/2/2017 7 204634.1 12.13 1.000454 - - - - 12.15
3/1/2017 8 67247 12.13 1.000454 - - - - 12.15
2/24/2017 9 2266994 12.13 1.000454 - - - - 12.15
2/23/2017 8 2257455 12.13 1.000454 - - - - 12.15
2/22/2017 8 2285161 12.88 1.000481 - - - - 12.9
2/21/2017 8 2309829 12.88 1.000481 - - - - 12.9
2/20/2017 7 2316698 12.88 1.000481 - - - - 12.9
2/17/2017 8 2349917 12.88 1.000481 - - - - 12.9
2/16/2017 8 2368961 12.88 1.000481 - - - - 12.9
2/15/2017 8 2381498 12.88 1.000481 - - - - 12.9
2/14/2017 8 2407856 12.88 1.000481 - - - - 12.9
2/13/2017 8 2473590 12.88 1.000481 - - - - 12.9
2/10/2017 8 2545762 12.88 1.000481 - - - - 12.9
2/9/2017 8 2571837 12.88 1.000481 - - - - 12.9
2/8/2017 8 2583222 12.88 1.000481 - - - - 12.9
2/7/2017 8 2646546 12.88 1.000481 - - - - 12.9
2/6/2017 8 2634474 12.88 1.000481 - - - - 12.9
2/3/2017 7 2610282 12.88 1.000481 - - - - 12.9
2/2/2017 7 2410890 12.88 1.000481 - - - - 12.9
2/1/2017 7 2285284 12.88 1.000481 - - - - 12.9
1/31/2017 9 2306967 12.88 1.000481 - - - - 12.9
1/30/2017 9 2324613 12.88 1.000481 - - - - 12.9
1/27/2017 10 2334641 12.88 1.000481 12.6 12.88 12.7 0.026153 12.9
1/26/2017 10 2375476 12.88 1.000481 12.6 12.88 12.8 0.026019 12.9
1/25/2017 7 2370897 12.88 1.000481 - - - - 12.9
1/24/2017 10 2402700 12.88 1.000481 12.6 12.88 12.7 0.026211 12.9
1/23/2017 8 2343966 12.88 1.000481 - - - - 12.9
1/20/2017 8 2404643 12.88 1.000481 - - - - 12.9
1/19/2017 9 2442935 12.88 1.000481 - - - - 12.9
1/18/2017 9 2399450 12.88 1.000481 - - - - 12.9
1/17/2017 9 2474951 12.88 1.000481 - - - - 12.9
1/16/2017 8 2441975 12.88 1.000481 - - - - 12.9
1/13/2017 9 2583332 12.88 1.000481 - - - - 12.9
1/12/2017 9 2636723 12.88 1.000481 - - - - 12.9
1/11/2017 7 2641504 13.63 1.000507 - - - - 13.65
1/10/2017 7 2689919 13.63 1.000507 - - - - 13.65
1/9/2017 8 2705216 13.63 1.000507 - - - - 13.65
1/6/2017 7 2723506 13.63 1.000507 - - - - 13.65
1/5/2017 8 2763299 13.63 1.000507 - - - - 13.65
1/4/2017 8 2771161 13.63 1.000507 - - - - 13.65
1/3/2017 7 2578279 13.63 1.000507 - - - - 13.65
1/2/2017 7 2383597 13.63 1.000507 - - - - 13.65
12/30/2016 7 2359166 13.63 1.000507 - - - - 13.65
12/29/2016 7 2366363 13.63 1.000507 - - - - 13.65
12/28/2016 8 2388454 13.63 1.000507 - - - - 13.65
12/27/2016 8 2422010 13.63 1.000507 - - - - 13.65
12/26/2016 8 2469162 13.63 1.000507 - - - - 13.65
12/23/2016 8 2460681 13.63 1.000507 - - - - 13.65
12/22/2016 9 2477596 13.63 1.000507 - - - - 13.65
12/21/2016 8 2488820 13.63 1.000507 - - - - 13.65
12/20/2016 7 2490302 13.63 1.000507 - - - - 13.65
12/19/2016 8 2526965 13.63 1.000507 - - - - 13.65
12/16/2016 8 2572467 13.63 1.000507 - - - - 13.65
12/15/2016 9 2598677 13.63 1.000507 - - - - 13.65
12/14/2016 9 2615642 13.63 1.000507 - - - - 13.65
12/13/2016 8 2660171 13.63 1.000507 - - - - 13.65
12/12/2016 9 2666129 13.63 1.000507 - - - - 13.65
12/9/2016 8 2704830 13.63 1.000507 - - - - 13.65
12/8/2016 8 2713800 13.63 1.000507 - - - - 13.65
12/7/2016 9 2732093 13.63 1.000507 - - - - 13.65
12/6/2016 9 2726068 13.63 1.000507 - - - - 13.65
12/5/2016 8 2744112 13.63 1.000507 - - - - 13.65
12/2/2016 8 2348047 13.63 1.000507 - - - - 13.65
12/1/2016 8 2164760 13.63 1.000507 - - - - 13.65
11/30/2016 8 2147726 13.88 1.000516 - - - - 13.9
11/29/2016 8 2184016 13.88 1.000516 - - - - 13.9
11/28/2016 8 2192959 13.88 1.000516 - - - - 13.9
11/25/2016 10 2185247 13.88 1.000516 13.6 13.88 13.7 0.030676 13.9
11/24/2016 8 2233651 13.88 1.000516 - - - - 13.9
11/23/2016 8 2253914 13.88 1.000516 - - - - 13.9
11/22/2016 9 2266358 13.88 1.000516 - - - - 13.9
11/21/2016 8 2275854 13.88 1.000516 - - - - 13.9
11/18/2016 9 2330980 13.88 1.000516 - - - - 13.9
11/17/2016 10 2363795 13.88 1.000516 13.6 13.88 13.7 0.031591 13.9
11/16/2016 9 2384839 13.88 1.000516 - - - - 13.9
11/14/2016 9 2384033 13.88 1.000516 - - - - 13.9
11/11/2016 10 2428634 13.88 1.000516 13.6 13.88 13.8 0.03015 13.9
11/10/2016 10 2435155 13.88 1.000516 13.6 13.88 13.8 0.029 13.9
11/9/2016 10 2424859 13.88 1.000516 13.6 13.88 13.8 0.027386 13.9
11/8/2016 8 2453312 13.88 1.000516 - - - - 13.9
11/7/2016 8 2485637 13.88 1.000516 - - - - 13.9
11/4/2016 8 2479120 13.88 1.000516 - - - - 13.9
11/3/2016 8 2328973 13.88 1.000516 - - - - 13.9
11/1/2016 8 2175456 13.88 1.000516 - - - - 13.9
10/31/2016 7 2173983 13.88 1.000516 - - - - 13.9
10/28/2016 9 2210015 13.88 1.000516 - - - - 13.9
10/27/2016 9 2224449 13.88 1.000516 - - - - 13.9
10/26/2016 10 2261848 13.88 1.000516 13.6 13.88 13.7 0.031016 13.9
10/25/2016 8 2273715 13.88 1.000516 - - - - 13.9
10/24/2016 8 2280145 13.88 1.000516 - - - - 13.9
10/21/2016 8 2286411 13.88 1.000516 - - - - 13.9
10/20/2016 7 2280399 13.88 1.000516 - - - - 13.9
10/19/2016 7 2300076 14.13 1.000525 - - - - 14.15
10/18/2016 7 2333616 14.13 1.000525 - - - - 14.15
10/17/2016 9 2386068 14.13 1.000525 - - - - 14.15
10/14/2016 7 2378556 14.13 1.000525 - - - - 14.15
10/13/2016 9 2429224 14.13 1.000525 - - - - 14.15
10/11/2016 7 2433069 14.13 1.000525 - - - - 14.15
10/10/2016 7 2460631 14.13 1.000525 - - - - 14.15
10/7/2016 6 2460370 14.13 1.000525 - - - - 14.15
10/6/2016 6 2489267 14.13 1.000525 - - - - 14.15
10/5/2016 6 2528145 14.13 1.000525 - - - - 14.15
10/4/2016 6 2228732 14.13 1.000525 - - - - 14.15
10/3/2016 7 2196282 14.13 1.000525 - - - - 14.15
9/30/2016 5 2167462 14.13 1.000525 - - - - 14.15
9/29/2016 7 2184006 14.13 1.000525 - - - - 14.15
9/28/2016 6 2181073 14.13 1.000525 - - - - 14.15
9/27/2016 8 2220463 14.13 1.000525 - - - - 14.15
9/26/2016 7 2252151 14.13 1.000525 - - - - 14.15
9/23/2016 8 2255186 14.13 1.000525 - - - - 14.15
9/22/2016 9 2261898 14.13 1.000525 - - - - 14.15
9/21/2016 8 2275566 14.13 1.000525 - - - - 14.15
9/20/2016 5 2268331 14.13 1.000525 - - - - 14.15
9/19/2016 6 2288225 14.13 1.000525 - - - - 14.15
9/16/2016 7 2319497 14.13 1.000525 - - - - 14.15
9/15/2016 7 2327800 14.13 1.000525 - - - - 14.15
9/14/2016 8 2338766 14.13 1.000525 - - - - 14.15
9/13/2016 8 2369150 14.13 1.000525 - - - - 14.15
9/12/2016 9 2398161 14.13 1.000525 - - - - 14.15
9/9/2016 7 2405617 14.13 1.000525 - - - - 14.15
9/8/2016 5 2406680 14.13 1.000525 - - - - 14.15
9/6/2016 5 2460511 14.13 1.000525 - - - - 14.15
9/5/2016 7 2477608 14.13 1.000525 - - - - 14.15
9/2/2016 7 2308342 14.13 1.000525 - - - - 14.15
9/1/2016 7 2152027 14.13 1.000525 - - - - 14.15
8/31/2016 6 2138428 14.13 1.000525 - - - - 14.15
8/30/2016 7 2169298 14.13 1.000525 - - - - 14.15
8/29/2016 7 2176409 14.13 1.000525 - - - - 14.15
8/26/2016 8 2192533 14.13 1.000525 - - - - 14.15
8/25/2016 8 2250433 14.13 1.000525 - - - - 14.15
8/24/2016 9 2286341 14.13 1.000525 - - - - 14.15
8/23/2016 7 2268542 14.13 1.000525 - - - - 14.15
8/22/2016 7 2275167 14.13 1.000525 - - - - 14.15
8/19/2016 7 2272577 14.13 1.000525 - - - - 14.15
8/18/2016 8 2301780 14.13 1.000525 - - - - 14.15
8/17/2016 8 2311516 14.13 1.000525 - - - - 14.15
8/16/2016 8 2320184 14.13 1.000525 - - - - 14.15
8/15/2016 9 2344606 14.13 1.000525 - - - - 14.15
8/12/2016 7 2339443 14.13 1.000525 - - - - 14.15
8/11/2016 9 2429459 14.13 1.000525 - - - - 14.15
8/10/2016 8 2390088 14.13 1.000525 - - - - 14.15
8/9/2016 7 2427137 14.13 1.000525 - - - - 14.15
8/8/2016 8 2446969 14.13 1.000525 - - - - 14.15
8/5/2016 7 2448514 14.13 1.000525 - - - - 14.15
8/4/2016 7 2468637 14.13 1.000525 - - - - 14.15
8/3/2016 8 2507229 14.13 1.000525 - - - - 14.15
8/2/2016 8 2337761 14.13 1.000525 - - - - 14.15
8/1/2016 8 2172109 14.13 1.000525 - - - - 14.15
7/29/2016 9 2211860 14.13 1.000525 - - - - 14.15
7/28/2016 7 2205390 14.13 1.000525 - - - - 14.15
7/27/2016 8 2252117 14.13 1.000525 - - - - 14.15
7/26/2016 7 2241088 14.13 1.000525 - - - - 14.15
7/25/2016 9 2261580 14.13 1.000525 - - - - 14.15
7/22/2016 7 2200643 14.13 1.000525 - - - - 14.15
7/21/2016 6 2213889 14.13 1.000525 - - - - 14.15
7/20/2016 7 2180693 14.13 1.000525 - - - - 14.15
7/19/2016 7 2215784 14.13 1.000525 - - - - 14.15
7/18/2016 7 2212271 14.13 1.000525 - - - - 14.15
7/15/2016 8 2294411 14.13 1.000525 - - - - 14.15
7/14/2016 7 2287750 14.13 1.000525 - - - - 14.15
7/13/2016 7 2305708 14.13 1.000525 - - - - 14.15
7/12/2016 7 2333634 14.13 1.000525 - - - - 14.15
7/11/2016 5 2343235 14.13 1.000525 - - - - 14.15
7/8/2016 7 2417456 14.13 1.000525 - - - - 14.15
7/7/2016 8 2352375 14.13 1.000525 - - - - 14.15
7/6/2016 7 2367019 14.13 1.000525 - - - - 14.15
7/5/2016 8 2406732 14.13 1.000525 - - - - 14.15
7/4/2016 6 2150058 14.13 1.000525 - - - - 14.15
7/1/2016 6 1977370 14.13 1.000525 - - - - 14.15
6/30/2016 6 1952167 14.13 1.000525 - - - - 14.15
6/29/2016 6 1960313 14.13 1.000525 - - - - 14.15
6/28/2016 6 1982471 14.13 1.000525 - - - - 14.15
6/27/2016 6 1977956 14.13 1.000525 - - - - 14.15
6/24/2016 6 2001182 14.13 1.000525 - - - - 14.15
6/23/2016 7 1997927 14.13 1.000525 - - - - 14.15
6/22/2016 6 2011499 14.13 1.000525 - - - - 14.15
6/21/2016 7 2024579 14.13 1.000525 - - - - 14.15
6/20/2016 6 2029708 14.13 1.000525 - - - - 14.15
6/17/2016 6 2049580 14.13 1.000525 - - - - 14.15
6/16/2016 7 2059901 14.13 1.000525 - - - - 14.15
6/15/2016 6 2076592 14.13 1.000525 - - - - 14.15
6/14/2016 6 2100098 14.13 1.000525 - - - - 14.15
6/13/2016 6 2113414 14.13 1.000525 - - - - 14.15
6/10/2016 7 2130156 14.13 1.000525 - - - - 14.15
6/9/2016 6 2154734 14.13 1.000525 - - - - 14.15
6/8/2016 6 2161195 14.13 1.000525 - - - - 14.15
6/7/2016 6 2207273 14.13 1.000525 - - - - 14.15
6/6/2016 4 2197267 14.13 1.000525 - - - - 14.15
6/3/2016 6 2192426 14.13 1.000525 - - - - 14.15
6/2/2016 6 2064756 14.13 1.000525 - - - - 14.15
6/1/2016 5 1879402 14.13 1.000525 - - - - 14.15
5/31/2016 7 1892587 14.13 1.000525 - - - - 14.15
5/30/2016 7 1908684 14.13 1.000525 - - - - 14.15
5/27/2016 7 1897539 14.13 1.000525 - - - - 14.15
5/25/2016 7 1921289 14.13 1.000525 - - - - 14.15
5/24/2016 7 1980951 14.13 1.000525 - - - - 14.15
5/23/2016 7 1995730 14.13 1.000525 - - - - 14.15
5/20/2016 8 1982707 14.13 1.000525 - - - - 14.15
5/19/2016 7 2007601 14.13 1.000525 - - - - 14.15
5/18/2016 7 2016131 14.13 1.000525 - - - - 14.15
5/17/2016 7 2044251 14.13 1.000525 - - - - 14.15
5/16/2016 7 2062373 14.13 1.000525 - - - - 14.15
5/13/2016 8 2104608 14.13 1.000525 - - - - 14.15
5/12/2016 7 2116164 14.13 1.000525 - - - - 14.15
5/11/2016 7 2140737 14.13 1.000525 - - - - 14.15
5/10/2016 7 2155599 14.13 1.000525 - - - - 14.15
5/9/2016 6 2166604 14.13 1.000525 - - - - 14.15
5/6/2016 7 2188693 14.13 1.000525 - - - - 14.15
5/5/2016 7 2179286 14.13 1.000525 - - - - 14.15
5/4/2016 7 2192326 14.13 1.000525 - - - - 14.15
5/3/2016 7 2070514 14.13 1.000525 - - - - 14.15
5/2/2016 7 1905354 14.13 1.000525 - - - - 14.15
4/29/2016 6 1897298 14.13 1.000525 - - - - 14.15
4/28/2016 7 1919919 14.13 1.000525 - - - - 14.15
4/27/2016 7 1933948 14.13 1.000525 - - - - 14.15
4/26/2016 7 1975650 14.13 1.000525 - - - - 14.15
4/25/2016 7 1967547 14.13 1.000525 - - - - 14.15
4/22/2016 5 1947142 14.13 1.000525 - - - - 14.15
4/20/2016 5 1966387 14.13 1.000525 - - - - 14.15
4/19/2016 8 2007251 14.13 1.000525 - - - - 14.15
4/18/2016 7 2029020 14.13 1.000525 - - - - 14.15
4/15/2016 7 2063096 14.13 1.000525 - - - - 14.15
4/14/2016 7 2085560 14.13 1.000525 - - - - 14.15
4/13/2016 7 2096980 14.13 1.000525 - - - - 14.15
4/12/2016 7 2139430 14.13 1.000525 - - - - 14.15
4/11/2016 7 2164993 14.13 1.000525 - - - - 14.15
4/8/2016 7 2177734 14.13 1.000525 - - - - 14.15
4/7/2016 7 2195265 14.13 1.000525 - - - - 14.15
4/6/2016 8 2205810 14.13 1.000525 - - - - 14.15
4/5/2016 7 2245693 14.13 1.000525 - - - - 14.15
4/4/2016 7 2104674 14.13 1.000525 - - - - 14.15
4/1/2016 7 1941983 14.13 1.000525 - - - - 14.15
3/31/2016 6 1921621 14.13 1.000525 - - - - 14.15
3/30/2016 6 1932942 14.13 1.000525 - - - - 14.15
3/29/2016 6 1953088 14.13 1.000525 - - - - 14.15
3/28/2016 6 1963901 14.13 1.000525 - - - - 14.15
3/24/2016 8 1972017 14.13 1.000525 - - - - 14.15
3/23/2016 7 1983996 14.13 1.000525 - - - - 14.15
3/22/2016 7 2039950 14.13 1.000525 - - - - 14.15
3/21/2016 7 2067666 14.13 1.000525 - - - - 14.15
3/18/2016 7 2065067 14.13 1.000525 - - - - 14.15
3/17/2016 7 2084156 14.13 1.000525 - - - - 14.15
3/16/2016 7 2104521 14.13 1.000525 - - - - 14.15
3/15/2016 7 2138177 14.13 1.000525 - - - - 14.15
3/14/2016 7 2157525 14.13 1.000525 - - - - 14.15
3/11/2016 8 2214909 14.13 1.000525 - - - - 14.15
3/10/2016 7 2229992 14.13 1.000525 - - - - 14.15
3/9/2016 7 2265116 14.13 1.000525 - - - - 14.15
3/8/2016 7 2308979 14.13 1.000525 - - - - 14.15
3/7/2016 9 2348735 14.13 1.000525 - - - - 14.15
3/4/2016 7 2334080 14.13 1.000525 - - - - 14.15
3/3/2016 7 2352834 14.13 1.000525 - - - - 14.15
3/2/2016 7 2198680 14.13 1.000525 - - - - 14.15
3/1/2016 8 2061736 14.13 1.000525 - - - - 14.15
2/29/2016 6 2052099 14.13 1.000525 - - - - 14.15
2/26/2016 7 2054113 14.13 1.000525 - - - - 14.15
2/25/2016 8 2101214 14.13 1.000525 - - - - 14.15
2/24/2016 7 2105796 14.13 1.000525 - - - - 14.15
2/23/2016 9 2137763 14.13 1.000525 - - - - 14.15
2/22/2016 7 2142525 14.13 1.000525 - - - - 14.15
2/19/2016 7 2140594 14.13 1.000525 - - - - 14.15
2/18/2016 7 2163354 14.13 1.000525 - - - - 14.15
2/17/2016 6 2124342 14.13 1.000525 - - - - 14.15
2/16/2016 6 2155535 14.13 1.000525 - - - - 14.15
2/15/2016 6 2170422 14.13 1.000525 - - - - 14.15
2/12/2016 6 2208820 14.13 1.000525 - - - - 14.15
2/11/2016 6 2283485 14.13 1.000525 - - - - 14.15
2/10/2016 6 2296168 14.13 1.000525 - - - - 14.15
2/5/2016 6 2281298 14.13 1.000525 - - - - 14.15
2/4/2016 6 2305387 14.13 1.000525 - - - - 14.15
2/3/2016 6 2321980 14.13 1.000525 - - - - 14.15
2/2/2016 5 2184336 14.13 1.000525 - - - - 14.15
2/1/2016 5 2009676 14.13 1.000525 - - - - 14.15
1/29/2016 5 1996250 14.13 1.000525 - - - - 14.15
1/28/2016 6 2012618 14.13 1.000525 - - - - 14.15
1/27/2016 6 2029711 14.13 1.000525 - - - - 14.15
1/26/2016 5 2074360 14.13 1.000525 - - - - 14.15
1/25/2016 5 2090359 14.13 1.000525 - - - - 14.15
1/22/2016 6 2080529 14.13 1.000525 - - - - 14.15
1/21/2016 7 2102122 14.13 1.000525 - - - - 14.15
1/20/2016 6 2116120 14.14 1.000525 - - - - 14.15
1/19/2016 6 2152759 14.14 1.000525 - - - - 14.15
1/18/2016 6 2172556 14.14 1.000525 - - - - 14.15
1/15/2016 6 2221208 14.14 1.000525 - - - - 14.15
1/14/2016 6 2222256 14.14 1.000525 - - - - 14.15
1/13/2016 6 2241376 14.14 1.000525 - - - - 14.15
1/12/2016 6 2293568 14.14 1.000525 - - - - 14.15
1/11/2016 6 2339661 14.14 1.000525 - - - - 14.15
1/8/2016 6 2326320 14.14 1.000525 - - - - 14.15
1/7/2016 6 2342309 14.14 1.000525 - - - - 14.15
1/6/2016 6 2376259 14.14 1.000525 - - - - 14.15
1/5/2016 7 2239348 14.14 1.000525 - - - - 14.15
1/4/2016 7 2063279 14.14 1.000525 - - - - 14.15
12/31/2015 4 2035667 14.14 1.000525 - - - - 14.15
12/30/2015 4 2040922 14.14 1.000525 - - - - 14.15
12/29/2015 6 2113498 14.14 1.000525 - - - - 14.15
12/28/2015 7 2086648 14.14 1.000525 - - - - 14.15
12/24/2015 6 2078567 14.14 1.000525 - - - - 14.15
12/23/2015 6 2080834 14.14 1.000525 - - - - 14.15
12/22/2015 5 2129657 14.14 1.000525 - - - - 14.15
12/21/2015 6 2117142 14.14 1.000525 - - - - 14.15
12/18/2015 5 2117799 14.14 1.000525 - - - - 14.15
12/17/2015 5 2151409 14.14 1.000525 - - - - 14.15
12/16/2015 5 2171176 14.14 1.000525 - - - - 14.15
12/15/2015 6 2198792 14.14 1.000525 - - - - 14.15
12/14/2015 7 2218559 14.14 1.000525 - - - - 14.15
12/11/2015 7 2290231 14.14 1.000525 - - - - 14.15
12/10/2015 5 2300819 14.14 1.000525 - - - - 14.15
12/9/2015 4 2316457 14.14 1.000525 - - - - 14.15
12/8/2015 5 2349991 14.14 1.000525 - - - - 14.15
12/7/2015 5 2360580 14.14 1.000525 - - - - 14.15
12/4/2015 6 2395934 14.14 1.000525 - - - - 14.15
12/3/2015 7 2401185 14.14 1.000525 - - - - 14.15
12/2/2015 6 2188713 14.14 1.000525 - - - - 14.15
12/1/2015 6 1998901 14.14 1.000525 - - - - 14.15
11/30/2015 4 1998674 14.14 1.000525 - - - - 14.15
11/27/2015 6 1987262 14.14 1.000525 - - - - 14.15
11/26/2015 6 2007478 14.14 1.000525 - - - - 14.15
11/25/2015 5 2011059 14.14 1.000525 - - - - 14.15
11/24/2015 7 2047140 14.14 1.000525 - - - - 14.15
11/23/2015 7 2060051 14.14 1.000525 - - - - 14.15
11/20/2015 6 2041087 14.14 1.000525 - - - - 14.15
11/19/2015 7 2069846 14.14 1.000525 - - - - 14.15
11/18/2015 6 2079541 14.14 1.000525 - - - - 14.15
11/17/2015 6 2104224 14.14 1.000525 - - - - 14.15
11/16/2015 7 2118837 14.14 1.000525 - - - - 14.15
11/13/2015 7 2199817 14.14 1.000525 - - - - 14.15
11/12/2015 7 2237290 14.14 1.000525 - - - - 14.15
11/11/2015 7 2272226 14.14 1.000525 - - - - 14.15
11/10/2015 7 2287272 14.14 1.000525 - - - - 14.15
11/9/2015 7 2298673 14.14 1.000525 - - - - 14.15
11/6/2015 7 2319773 14.14 1.000525 - - - - 14.15
11/5/2015 6 2322904 14.14 1.000525 - - - - 14.15
11/4/2015 7 2220403 14.14 1.000525 - - - - 14.15
11/3/2015 7 2036927 14.14 1.000525 - - - - 14.15
10/30/2015 6 2013535 14.14 1.000525 - - - - 14.15
10/29/2015 7 2046319 14.14 1.000525 - - - - 14.15
10/28/2015 7 2019124 14.14 1.000525 - - - - 14.15
10/27/2015 7 2035335 14.14 1.000525 - - - - 14.15
10/26/2015 7 2075350 14.14 1.000525 - - - - 14.15
10/23/2015 7 2069926 14.14 1.000525 - - - - 14.15
10/22/2015 7 2080678 14.14 1.000525 - - - - 14.15
10/21/2015 7 2094789 14.13 1.000525 - - - - 14.15
10/20/2015 6 2119430 14.13 1.000525 - - - - 14.15
10/19/2015 6 2139405 14.13 1.000525 - - - - 14.15
10/16/2015 6 2178675 14.13 1.000525 - - - - 14.15
10/15/2015 5 2183326 14.13 1.000525 - - - - 14.15
10/14/2015 6 2245689 14.13 1.000525 - - - - 14.15
10/13/2015 6 2247933 14.13 1.000525 - - - - 14.15
10/9/2015 6 2267756 14.13 1.000525 - - - - 14.15
10/8/2015 6 2262373 14.13 1.000525 - - - - 14.15
10/7/2015 7 2260660 14.13 1.000525 - - - - 14.15
10/6/2015 8 2319573 14.13 1.000525 - - - - 14.15
10/5/2015 7 2324796 14.13 1.000525 - - - - 14.15
10/2/2015 6 2180990 14.13 1.000525 - - - - 14.15
10/1/2015 6 1995033 14.13 1.000525 - - - - 14.15
9/30/2015 6 1989746 14.13 1.000525 - - - - 14.15
9/29/2015 6 2010010 14.13 1.000525 - - - - 14.15
9/28/2015 5 2009441 14.13 1.000525 - - - - 14.15
9/25/2015 6 2006605 14.13 1.000525 - - - - 14.15
9/24/2015 7 2043502 14.13 1.000525 - - - - 14.15
9/23/2015 7 2095236 14.13 1.000525 - - - - 14.15
9/22/2015 8 2000913 14.13 1.000525 - - - - 14.15
9/21/2015 7 2013662 14.13 1.000525 - - - - 14.15
9/18/2015 6 2023084 14.13 1.000525 - - - - 14.15
9/17/2015 6 2028270 14.13 1.000525 - - - - 14.15
9/16/2015 8 2043621 14.13 1.000525 - - - - 14.15
9/15/2015 7 2059359 14.13 1.000525 - - - - 14.15
9/14/2015 7 2079466 14.13 1.000525 - - - - 14.15
9/11/2015 7 2137647 14.13 1.000525 - - - - 14.15
9/10/2015 6 2138901 14.13 1.000525 - - - - 14.15
9/9/2015 6 2180639 14.13 1.000525 - - - - 14.15
9/8/2015 4 2193895 14.13 1.000525 - - - - 14.15
9/4/2015 4 2210655 14.13 1.000525 - - - - 14.15
9/3/2015 7 2211517 14.13 1.000525 - - - - 14.15
9/2/2015 7 2087599 14.13 1.000525 - - - - 14.15
9/1/2015 7 1941893 14.13 1.000525 - - - - 14.15
8/31/2015 7 1939575 14.13 1.000525 - - - - 14.15
8/28/2015 7 1933293 14.13 1.000525 - - - - 14.15
8/27/2015 8 1949503 14.13 1.000525 - - - - 14.15
8/26/2015 7 1976291 14.13 1.000525 - - - - 14.15
8/25/2015 7 2014020 14.13 1.000525 - - - - 14.15
8/24/2015 7 2019271 14.13 1.000525 - - - - 14.15
8/21/2015 7 2020152 14.13 1.000525 - - - - 14.15
8/20/2015 8 2034099 14.13 1.000525 - - - - 14.15
8/19/2015 7 2054677 14.13 1.000525 - - - - 14.15
8/18/2015 7 2074240 14.13 1.000525 - - - - 14.15
8/17/2015 7 2087487 14.13 1.000525 - - - - 14.15
8/14/2015 7 2117141 14.13 1.000525 - - - - 14.15
8/13/2015 9 2144163 14.13 1.000525 - - - - 14.15
8/12/2015 9 2181484 14.13 1.000525 - - - - 14.15
8/11/2015 8 2043597 14.13 1.000525 - - - - 14.15
8/10/2015 8 2050947 14.13 1.000525 - - - - 14.15
8/7/2015 8 1944108 14.13 1.000525 - - - - 14.15
8/6/2015 8 1954437 14.13 1.000525 - - - - 14.15
8/5/2015 8 1973913 14.13 1.000525 - - - - 14.15
8/4/2015 7 1810179 14.13 1.000525 - - - - 14.15
8/3/2015 7 1660714 14.13 1.000525 - - - - 14.15
7/31/2015 6 1651627 14.13 1.000525 - - - - 14.15
7/30/2015 7 1656461 14.13 1.000525 - - - - 14.15
7/29/2015 7 1668847 13.64 1.000508 - - - - 13.65
7/28/2015 7 1695143 13.64 1.000508 - - - - 13.65
7/27/2015 7 1702148 13.64 1.000508 - - - - 13.65
7/24/2015 7 1725594 13.64 1.000508 - - - - 13.65
7/23/2015 7 1738755 13.64 1.000508 - - - - 13.65
7/22/2015 7 1743864 13.64 1.000508 - - - - 13.65
7/21/2015 7 1728518 13.64 1.000508 - - - - 13.65
7/20/2015 7 1738388 13.64 1.000508 - - - - 13.65
7/17/2015 7 1773544 13.64 1.000508 - - - - 13.65
7/16/2015 7 1781572 13.64 1.000508 - - - - 13.65
7/15/2015 7 1795364 13.64 1.000508 - - - - 13.65
7/14/2015 7 1836210 13.64 1.000508 - - - - 13.65
7/13/2015 7 1864966 13.64 1.000508 - - - - 13.65
7/10/2015 7 1915868 13.64 1.000508 - - - - 13.65
7/9/2015 6 1916707 13.64 1.000508 - - - - 13.65
7/8/2015 6 1911612 13.64 1.000508 - - - - 13.65
7/7/2015 7 1958889 13.64 1.000508 - - - - 13.65
7/6/2015 7 1983909 13.64 1.000508 - - - - 13.65
7/3/2015 7 1965739 13.64 1.000508 - - - - 13.65
7/2/2015 7 1733031 13.64 1.000508 - - - - 13.65
7/1/2015 7 1570262 13.64 1.000508 - - - - 13.65
6/30/2015 6 1582138 13.64 1.000508 - - - - 13.65
6/29/2015 7 1593383 13.64 1.000508 - - - - 13.65
6/26/2015 7 1586537 13.64 1.000508 - - - - 13.65
6/25/2015 8 1630521 13.64 1.000508 - - - - 13.65
6/24/2015 7 1640538 13.64 1.000508 - - - - 13.65
6/23/2015 6 1658427 13.64 1.000508 - - - - 13.65
6/22/2015 7 1659930 13.64 1.000508 - - - - 13.65
6/19/2015 8 1695891 13.64 1.000508 - - - - 13.65
6/18/2015 9 1737993 13.64 1.000508 - - - - 13.65
6/17/2015 8 1742643 13.64 1.000508 - - - - 13.65
6/16/2015 9 1797138 13.64 1.000508 - - - - 13.65
6/15/2015 9 1801287 13.64 1.000508 - - - - 13.65
6/12/2015 7 1787473 13.64 1.000508 - - - - 13.65
6/11/2015 9 1853277 13.64 1.000508 - - - - 13.65
6/10/2015 8 1866253 13.64 1.000508 - - - - 13.65
6/9/2015 8 1902417 13.64 1.000508 - - - - 13.65
6/8/2015 7 1889488 13.64 1.000508 - - - - 13.65
6/5/2015 6 1895350 13.64 1.000508 - - - - 13.65
6/3/2015 7 1924039 13.13 1.00049 - - - - 13.15
6/2/2015 9 1841241 13.13 1.00049 - - - - 13.15
6/1/2015 8 1697816 13.13 1.00049 - - - - 13.15
5/29/2015 7 1675388 13.13 1.00049 - - - - 13.15
5/28/2015 8 1684029 13.13 1.00049 - - - - 13.15
5/27/2015 9 1700415 13.13 1.00049 - - - - 13.15
5/26/2015 8 1742920 13.13 1.00049 - - - - 13.15
5/25/2015 8 1752804 13.13 1.00049 - - - - 13.15
5/22/2015 8 1747448 13.13 1.00049 - - - - 13.15
5/21/2015 6 1742599 13.13 1.00049 - - - - 13.15
5/20/2015 7 1758724 13.13 1.00049 - - - - 13.15
5/19/2015 10 1796656 13.13 1.00049 11.33 13.13 12.95 0.052972 13.15
5/18/2015 9 1797845 13.13 1.00049 - - - - 13.15
5/15/2015 9 1819973 13.13 1.00049 - - - - 13.15
5/14/2015 10 2048009 13.13 1.00049 11.33 13.15 12.95 0.048456 13.15
5/13/2015 10 2036661 13.13 1.00049 11.33 13.15 12.95 0.047655 13.15
5/12/2015 9 2064364 13.13 1.00049 - - - - 13.15
5/11/2015 8 2074824 13.13 1.00049 - - - - 13.15
5/8/2015 10 2125631 13.13 1.00049 12.45 13.15 12.95 0.04046 13.15
5/7/2015 8 1894406 13.13 1.00049 - - - - 13.15
5/6/2015 11 2133136 13.13 1.00049 12.35 13.15 12.95 0.044136 13.15
5/5/2015 9 2024097 13.13 1.00049 - - - - 13.15
5/4/2015 8 1704138 13.11 1.000489 - - - - 13.15
4/30/2015 7 1727235 13.11 1.000489 - - - - 13.15
4/29/2015 9 1782584 12.62 1.000472 - - - - 12.67
4/28/2015 9 1832925 12.62 1.000472 - - - - 12.67
4/27/2015 8 1833545 12.61 1.000471 - - - - 12.66
4/24/2015 9 2090944 12.6 1.000471 - - - - 12.65
4/23/2015 8 1868545 12.6 1.000471 - - - - 12.65
4/22/2015 9 1915840 12.6 1.000471 - - - - 12.65
4/20/2015 9 1904819 12.6 1.000471 - - - - 12.65
4/17/2015 9 1973152 12.6 1.000471 - - - - 12.65
4/16/2015 9 1964382 12.6 1.000471 - - - - 12.65
4/15/2015 8 1951055 12.6 1.000471 - - - - 12.65
4/14/2015 9 2007183 12.6 1.000471 - - - - 12.65
4/13/2015 10 2331509 12.6 1.000471 11.97 12.65 12.5 0.03838 12.65
4/10/2015 10 2438786 12.6 1.000471 11.97 12.65 12.45 0.038691 12.65
4/9/2015 11 2459316 12.6 1.000471 11.97 12.65 12.45 0.038393 12.65
4/8/2015 10 2368540 12.6 1.000471 11.97 12.65 12.45 0.035086 12.65
4/7/2015 9 2432004 12.6 1.000471 - - - - 12.65
4/6/2015 9 2769179 12.6 1.000471 - - - - 12.65
4/2/2015 9 2650338 12.6 1.000471 - - - - 12.65
4/1/2015 8 2003498 12.6 1.000471 - - - - 12.65
3/31/2015 8 1869237 12.6 1.000471 - - - - 12.65
3/30/2015 8 1937175 12.6 1.000471 - - - - 12.65
3/27/2015 10 2254137 12.61 1.000471 11.97 12.65 12.45 0.03662 12.65
3/26/2015 10 2270022 12.61 1.000471 11.97 12.65 12.45 0.036497 12.65
3/25/2015 10 2499796 12.61 1.000471 11.97 12.65 12.45 0.037497 12.65
3/24/2015 10 2531073 12.61 1.000471 11.97 12.65 12.45 0.037829 12.65
3/23/2015 10 2540113 12.61 1.000471 11.97 12.65 12.45 0.038092 12.65
3/20/2015 10 2243539 12.6 1.000471 11.97 12.65 12.45 0.036837 12.65
3/19/2015 10 2085870 12.6 1.000471 11.25 12.6 12.45 0.095273 12.65
3/18/2015 10 2081603 12.6 1.000471 11.25 12.6 12.45 0.095021 12.65
3/17/2015 11 2304987 12.6 1.000471 11.25 12.65 12.45 0.09194 12.65
3/16/2015 11 2097567 12.6 1.000471 11.25 12.6 12.45 0.095021 12.65
3/13/2015 9 2123038 12.6 1.000471 - - - - 12.65
3/12/2015 11 2169801 12.6 1.000471 11.25 12.6 12.45 0.093493 12.65
3/11/2015 9 2265651 12.6 1.000471 - - - - 12.65
3/10/2015 9 2301620 12.6 1.000471 - - - - 12.65
3/9/2015 9 2309062 12.6 1.000471 - - - - 12.65
3/6/2015 8 2330004 12.6 1.000471 - - - - 12.65
3/5/2015 8 2349245 12.6 1.000471 - - - - 12.65
3/4/2015 8 2359445 12.09 1.000453 - - - - 12.15
3/3/2015 8 2265647 12.09 1.000453 - - - - 12.15
3/2/2015 8 2122031 12.09 1.000453 - - - - 12.15
2/27/2015 8 2124244 12.09 1.000453 - - - - 12.15
2/26/2015 9 2182990 12.09 1.000453 - - - - 12.15
2/25/2015 9 2212628 12.09 1.000453 - - - - 12.15
2/24/2015 9 2232918 12.09 1.000453 - - - - 12.15
2/23/2015 9 2246859 12.09 1.000453 - - - - 12.15
2/20/2015 7 2214691 12.09 1.000453 - - - - 12.15
2/19/2015 8 2285530 12.09 1.000453 - - - - 12.15
2/18/2015 6 2266987 12.09 1.000453 - - - - 12.15
2/13/2015 7 2306512 12.09 1.000453 - - - - 12.15
2/12/2015 8 2343669 12.09 1.000453 - - - - 12.15
2/11/2015 10 2356349 12.09 1.000453 10.8 12.09 11.95 0.057175 12.15
2/10/2015 8 2363698 12.09 1.000453 - - - - 12.15
2/9/2015 7 2366241 12.09 1.000453 - - - - 12.15
2/6/2015 7 2385042 12.09 1.000453 - - - - 12.15
2/5/2015 7 2401570 12.09 1.000453 - - - - 12.15
2/4/2015 7 2419263 12.09 1.000453 - - - - 12.15
2/3/2015 7 2291878 12.09 1.000453 - - - - 12.15
2/2/2015 6 2158227 12.08 1.000453 - - - - 12.15
1/30/2015 6 2151527 12.08 1.000453 - - - - 12.15
1/29/2015 7 2175360 12.08 1.000453 - - - - 12.15
1/28/2015 8 2207721 12.08 1.000453 - - - - 12.15
1/27/2015 7 2220334 12.08 1.000453 - - - - 12.15
1/26/2015 7 2241216 12.08 1.000453 - - - - 12.15
1/23/2015 9 2285568 12.08 1.000453 - - - - 12.15
1/22/2015 10 2319752 12.09 1.000453 11.5 12.09 11.95 0.034409 12.15
1/21/2015 9 2313753 11.57 1.000435 - - - - 11.65
1/20/2015 8 2305452 11.57 1.000435 - - - - 11.65
1/19/2015 9 2373388 11.57 1.000435 - - - - 11.65
1/16/2015 9 2378915 11.57 1.000435 - - - - 11.65
1/15/2015 6 2371019 11.57 1.000435 - - - - 11.65
1/14/2015 9 2436160 11.57 1.000435 - - - - 11.65
1/13/2015 9 2470857 11.57 1.000435 - - - - 11.65
1/12/2015 8 2463486 11.57 1.000435 - - - - 11.65
1/9/2015 8 2485849 11.57 1.000435 - - - - 11.65
1/8/2015 9 2484198 11.57 1.000435 - - - - 11.65
1/7/2015 8 2495470 11.57 1.000435 - - - - 11.65
1/6/2015 7 2494522 11.57 1.000435 - - - - 11.65
1/5/2015 8 2373078 11.57 1.000435 - - - - 11.65
1/2/2015 7 2208731 11.57 1.000435 - - - - 11.65
12/31/2014 8 2228983 11.57 1.000435 - - - - 11.65
12/30/2014 7 2221739 11.57 1.000435 - - - - 11.65
12/29/2014 10 2318404 11.59 1.000435 11.35 11.95 11.45 0.024698 11.65
12/26/2014 8 2300226 11.57 1.000435 - - - - 11.65
12/24/2014 5 2219467 11.57 1.000435 - - - - 11.65
12/23/2014 9 2305415 11.57 1.000435 - - - - 11.65
12/22/2014 10 2336561 11.59 1.000435 11.35 11.59 11.45 0.017088 11.65
12/19/2014 10 2322187 11.59 1.000435 11.35 11.59 11.45 0.017205 11.65
12/18/2014 11 2316253 11.59 1.000435 11.35 11.95 11.56 0.057131 11.65
12/17/2014 12 2329728 11.59 1.000435 11.35 11.95 11.45 0.056569 11.65
12/16/2014 10 2363789 11.59 1.000435 11.35 11.95 11.45 0.062024 11.65
12/15/2014 10 2349914 11.59 1.000435 11.35 11.95 11.45 0.06975 11.65
12/12/2014 12 2357744 11.59 1.000435 11.35 11.95 11.45 0.063063 11.65
12/11/2014 10 2132654 11.59 1.000435 11.45 11.59 11.45 0.00922 11.65
12/10/2014 9 2156010 11.57 1.000435 - - - - 11.65
12/9/2014 7 2137511 11.57 1.000435 - - - - 11.65
12/8/2014 10 2198264 11.59 1.000435 11.35 11.95 11.45 0.057593 11.65
12/5/2014 11 2206043 11.59 1.000435 11.35 11.95 11.45 0.047138 11.65
12/4/2014 10 2285919 11.59 1.000435 11.35 11.95 11.45 0.074907 11.65
12/3/2014 10 2208909 11.09 1.000417 10.95 11.09 10.95 0.008124 11.15
12/2/2014 7 2014992 11.06 1.000416 - - - - 11.15
12/1/2014 9 1868416 11.06 1.000416 - - - - 11.15
11/28/2014 9 1887473 11.06 1.000416 - - - - 11.15
11/27/2014 11 2013187 11.09 1.000417 10.95 11.45 10.95 0.079385 11.15
11/26/2014 11 2099168 11.09 1.000417 10.95 11.45 10.95 0.078083 11.15
11/25/2014 11 2080850 11.09 1.000417 10.95 11.45 10.95 0.078371 11.15
11/24/2014 11 2080185 11.09 1.000417 10.95 11.45 10.95 0.078326 11.15
11/21/2014 10 2071709 11.09 1.000417 10.95 11.45 10.95 0.078524 11.15
11/20/2014 12 2090235 11.09 1.000417 10.95 11.45 10.95 0.078568 11.15
11/19/2014 12 2109279 11.09 1.000417 10.95 11.45 10.95 0.078243 11.15
11/18/2014 12 2029334 11.09 1.000417 10.95 11.09 10.95 0.014457 11.15
11/17/2014 11 2106042 11.09 1.000417 10.95 11.45 10.95 0.077962 11.15
11/14/2014 11 2164062 11.09 1.000417 10.95 11.45 10.95 0.077032 11.15
11/13/2014 12 2110763 11.09 1.000417 10.95 11.25 10.95 0.029967 11.15
11/12/2014 12 2158844 11.09 1.000417 10.95 11.25 10.95 0.030166 11.15
11/11/2014 10 2211973 11.09 1.000417 10.95 11.25 10.95 0.028531 11.15
11/10/2014 11 2194662 11.09 1.000417 10.95 11.25 10.95 0.028054 11.15
11/7/2014 11 2185526 11.09 1.000417 10.95 11.25 10.95 0.028601 11.15
11/6/2014 11 2213647 11.09 1.000417 10.95 11.25 10.95 0.028792 11.15
11/5/2014 11 2213825 11.09 1.000417 10.95 11.25 10.95 0.028758 11.15
11/4/2014 9 2089207 11.06 1.000416 - - - - 11.15
11/3/2014 7 1872271 11.06 1.000416 - - - - 11.15
10/31/2014 9 1938560 11.06 1.000416 - - - - 11.15
10/30/2014 11 2009168 11.09 1.000417 10.95 11.25 10.95 0.02924 11.15
10/29/2014 13 2084219 10.84 1.000408 10.7 11 10.81 0.03005 10.9
10/28/2014 12 2054081 10.84 1.000408 10.7 11 10.81 0.029933 10.9
10/27/2014 10 2043386 10.84 1.000408 10.7 11 10.81 0.029698 10.9
10/24/2014 11 2063352 10.84 1.000408 10.7 11 10.81 0.029547 10.9
10/23/2014 12 2058406 10.84 1.000408 10.7 11 10.81 0.026608 10.9
10/22/2014 11 2102099 10.84 1.000408 10.7 11 10.81 0.029866 10.9
10/21/2014 12 2106193 10.84 1.000408 10.7 11 10.81 0.029715 10.9
10/20/2014 10 2099886 10.84 1.000408 10.7 11 10.81 0.029172 10.9
10/17/2014 10 2104306 10.84 1.000408 10.7 11 10.81 0.02936 10.9
10/16/2014 11 2133017 10.84 1.000408 10.7 11 10.7 0.030116 10.9
10/15/2014 8 2096357 10.81 1.000407 - - - - 10.9
10/14/2014 10 2155609 10.84 1.000408 10.7 11 10.81 0.028983 10.9
10/13/2014 9 2135875 10.81 1.000407 - - - - 10.9
10/10/2014 10 2162821 10.84 1.000408 10.7 11 10.7 0.025846 10.9
10/9/2014 10 2179294 10.84 1.000408 10.7 11 10.7 0.026533 10.9
10/8/2014 10 2205633 10.84 1.000408 10.7 11 10.7 0.026608 10.9
10/7/2014 10 2221343 10.84 1.000408 10.7 11 10.7 0.026646 10.9
10/6/2014 9 2187786 10.81 1.000407 - - - - 10.9
10/3/2014 9 2213871 10.81 1.000407 - - - - 10.9
10/2/2014 9 2086863 10.81 1.000407 - - - - 10.9
10/1/2014 7 1872415 10.81 1.000407 - - - - 10.9
9/30/2014 7 1881271 10.81 1.000407 - - - - 10.9
9/29/2014 6 1936686 10.81 1.000407 - - - - 10.9
9/26/2014 9 1972884 10.81 1.000407 - - - - 10.9
9/25/2014 11 2010350 10.84 1.000408 10.7 11 10.7 0.027386 10.9
9/24/2014 10 1986184 10.84 1.000408 10.7 10.84 10.7 0.010536 10.9
9/23/2014 10 2009809 10.84 1.000408 10.7 10.84 10.7 0.010344 10.9
9/22/2014 9 2000934 10.81 1.000407 - - - - 10.9
9/19/2014 9 1976740 10.81 1.000407 - - - - 10.9
9/18/2014 9 1997064 10.81 1.000407 - - - - 10.9
9/17/2014 9 2024455 10.81 1.000407 - - - - 10.9
9/16/2014 8 2015112 10.81 1.000407 - - - - 10.9
9/15/2014 7 1982608 10.81 1.000407 - - - - 10.9
9/12/2014 8 2066374 10.81 1.000407 - - - - 10.9
9/11/2014 8 2064309 10.81 1.000407 - - - - 10.9
9/10/2014 10 2125242 10.84 1.000408 10.7 10.84 10.7 0.011747 10.9
9/9/2014 8 2105209 10.81 1.000407 - - - - 10.9
9/8/2014 5 2100442 10.81 1.000407 - - - - 10.9
9/5/2014 5 2109175 10.81 1.000407 - - - - 10.9
9/4/2014 8 2129253 10.81 1.000407 - - - - 10.9
9/3/2014 8 2107952 10.81 1.000407 - - - - 10.9
9/2/2014 8 1987435 10.81 1.000407 - - - - 10.9
9/1/2014 8 1828289 10.81 1.000407 - - - - 10.9
8/29/2014 5 1829913 10.81 1.000407 - - - - 10.9
8/28/2014 10 1910044 10.84 1.000408 10.7 10.84 10.7 0.017205 10.9
8/27/2014 8 1954684 10.81 1.000407 - - - - 10.9
8/26/2014 10 2028322 10.84 1.000408 10.7 10.84 10.7 0.018276 10.9
8/25/2014 10 2047243 10.84 1.000408 10.7 10.84 10.7 0.019723 10.9
8/22/2014 9 1989298 10.81 1.000407 - - - - 10.9
8/21/2014 9 2019773 10.82 1.000408 - - - - 10.91
8/20/2014 10 2020348 10.84 1.000408 10.7 10.84 10.7 0.017833 10.91
8/19/2014 9 2045600 10.81 1.000407 - - - - 10.9
8/18/2014 8 2027196 10.81 1.000407 - - - - 10.9
8/15/2014 5 2013994 10.82 1.000408 - - - - 10.91
8/14/2014 8 2088885 10.81 1.000407 - - - - 10.9
8/13/2014 8 2085321 10.81 1.000407 - - - - 10.9
8/12/2014 7 2104686 10.81 1.000407 - - - - 10.9
8/11/2014 6 2105565 10.81 1.000407 - - - - 10.9
8/8/2014 8 2130425 10.81 1.000407 - - - - 10.9
8/7/2014 7 2107836 10.81 1.000407 - - - - 10.9
8/6/2014 7 2124363 10.81 1.000407 - - - - 10.9
8/5/2014 7 2135432 10.81 1.000407 - - - - 10.9
8/4/2014 6 2021242 10.81 1.000407 - - - - 10.9
8/1/2014 7 1867992 10.8 1.000407 - - - - 10.9
7/31/2014 8 1885795 10.8 1.000407 - - - - 10.9
7/30/2014 8 1914941 10.8 1.000407 - - - - 10.9
7/29/2014 7 1959397 10.8 1.000407 - - - - 10.9
7/28/2014 7 1978059 10.8 1.000407 - - - - 10.9
7/25/2014 8 1943764 10.8 1.000407 - - - - 10.9
7/24/2014 8 2072526 10.8 1.000407 - - - - 10.9
7/23/2014 8 2074144 10.8 1.000407 - - - - 10.9
7/22/2014 8 2117919 10.8 1.000407 - - - - 10.9
7/21/2014 8 2068632 10.8 1.000407 - - - - 10.9
7/18/2014 7 2025394 10.8 1.000407 - - - - 10.9
7/17/2014 7 2030347 10.8 1.000407 - - - - 10.9
7/16/2014 7 2035787 10.8 1.000407 - - - - 10.9
7/15/2014 8 2027018 10.8 1.000407 - - - - 10.9
7/14/2014 8 2081528 10.8 1.000407 - - - - 10.9
7/11/2014 8 2091638 10.8 1.000407 - - - - 10.9
7/10/2014 7 2089165 10.8 1.000407 - - - - 10.9
7/9/2014 7 2096974 10.8 1.000407 - - - - 10.9
7/8/2014 7 2135857 10.8 1.000407 - - - - 10.9
7/7/2014 7 2101198 10.8 1.000407 - - - - 10.9
7/4/2014 6 2126818 10.8 1.000407 - - - - 10.9
7/3/2014 6 2127700 10.8 1.000407 - - - - 10.9
7/2/2014 6 1922961 10.8 1.000407 - - - - 10.9
7/1/2014 7 1785927 10.8 1.000407 - - - - 10.9
6/30/2014 6 1762532 10.8 1.000407 - - - - 10.9
6/27/2014 7 1782156 10.8 1.000407 - - - - 10.9
6/26/2014 8 1795285 10.8 1.000407 - - - - 10.9
6/25/2014 7 1801988 10.8 1.000407 - - - - 10.9
6/24/2014 7 1810035 10.8 1.000407 - - - - 10.9
6/23/2014 6 1802538 10.8 1.000407 - - - - 10.9
6/20/2014 6 1854464 10.8 1.000407 - - - - 10.9
6/18/2014 6 1844263 10.8 1.000407 - - - - 10.9
6/17/2014 7 1850115 10.8 1.000407 - - - - 10.9
6/16/2014 6 1849800 10.8 1.000407 - - - - 10.9
6/13/2014 6 1869304 10.8 1.000407 - - - - 10.9
6/12/2014 8 1898492 10.8 1.000407 - - - - 10.9
6/11/2014 7 1906408 10.8 1.000407 - - - - 10.9
6/10/2014 6 1916755 10.8 1.000407 - - - - 10.9
6/9/2014 10 2011962 10.84 1.000408 10.7 11.05 10.7 0.021331 10.9
6/6/2014 7 1999685 10.8 1.000407 - - - - 10.9
6/5/2014 8 2013781 10.8 1.000407 - - - - 10.9
6/4/2014 5 1917008 10.8 1.000407 - - - - 10.9
6/3/2014 5 1819264 10.8 1.000407 - - - - 10.9
6/2/2014 7 1686569 10.8 1.000407 - - - - 10.9
5/30/2014 7 1744809 10.8 1.000407 - - - - 10.9
5/29/2014 7 1783799 10.8 1.000407 - - - - 10.9
5/28/2014 7 1745216 10.8 1.000407 - - - - 10.9
5/27/2014 7 1749373 10.8 1.000407 - - - - 10.9
5/26/2014 4 1777977 10.8 1.000407 - - - - 10.9
5/23/2014 5 1783513 10.8 1.000407 - - - - 10.9
5/22/2014 5 1797558 10.8 1.000407 - - - - 10.9
5/21/2014 6 1841628 10.8 1.000407 - - - - 10.9
5/20/2014 6 1847919 10.8 1.000407 - - - - 10.9
5/19/2014 6 1851143 10.8 1.000407 - - - - 10.9
5/16/2014 6 1860321 10.8 1.000407 - - - - 10.9
5/15/2014 5 1878479 10.8 1.000407 - - - - 10.9
5/14/2014 6 1937409 10.8 1.000407 - - - - 10.9
5/13/2014 7 1995375 10.8 1.000407 - - - - 10.9
5/12/2014 6 2001847 10.8 1.000407 - - - - 10.9
5/9/2014 6 1993920 10.8 1.000407 - - - - 10.9
5/8/2014 6 2008654 10.8 1.000407 - - - - 10.9
5/7/2014 6 2010779 10.8 1.000407 - - - - 10.9
5/6/2014 7 2036486 10.8 1.000407 - - - - 10.9
5/5/2014 4 1908468 10.8 1.000407 - - - - 10.9
5/2/2014 4 1775157 10.8 1.000407 - - - - 10.9
4/30/2014 5 1790473 10.8 1.000407 - - - - 10.9
4/29/2014 5 1841215 10.8 1.000407 - - - - 10.9
4/28/2014 6 1818477 10.8 1.000407 - - - - 10.9
4/25/2014 6 1859306 10.8 1.000407 - - - - 10.9
4/24/2014 5 1868119 10.8 1.000407 - - - - 10.9
4/23/2014 6 1903639 10.8 1.000407 - - - - 10.9
4/22/2014 4 1898634 10.8 1.000407 - - - - 10.9
4/17/2014 5 1904640 10.8 1.000407 - - - - 10.9
4/16/2014 5 1927778 10.8 1.000407 - - - - 10.9
4/15/2014 6 1973982 10.8 1.000407 - - - - 10.9
4/14/2014 7 2010436 10.8 1.000407 - - - - 10.9
4/11/2014 5 2011448 10.8 1.000407 - - - - 10.9
4/10/2014 7 2053468 10.8 1.000407 - - - - 10.9
4/9/2014 6 2070191 10.8 1.000407 - - - - 10.9
4/8/2014 5 2074842 10.8 1.000407 - - - - 10.9
4/7/2014 5 2101534 10.8 1.000407 - - - - 10.9
4/4/2014 4 2096624 10.8 1.000407 - - - - 10.9
4/3/2014 5 2107631 10.8 1.000407 - - - - 10.9
4/2/2014 4 1995794 10.55 1.000398 - - - - 10.65
4/1/2014 8 1953912 10.55 1.000398 - - - - 10.65
3/31/2014 7 1995101 10.55 1.000398 - - - - 10.65
3/28/2014 7 2046396 10.55 1.000398 - - - - 10.65
3/27/2014 9 2059770 10.55 1.000398 - - - - 10.65
3/26/2014 11 2113424 10.59 1.0004 10.45 10.59 10.57 0.015748 10.65
3/25/2014 11 2140550 10.59 1.0004 10.45 10.59 10.5 0.018028 10.65
3/24/2014 11 2130184 10.59 1.0004 10.45 10.59 10.57 0.013528 10.65
3/21/2014 10 2125414 10.59 1.0004 10.45 10.59 10.57 0.012166 10.65
3/20/2014 10 2133937 10.59 1.0004 10.45 10.59 10.57 0.016882 10.65
3/19/2014 10 2155822 10.59 1.0004 10.45 10.59 10.57 0.01382 10.65
3/18/2014 9 2160695 10.55 1.000398 - - - - 10.65
3/17/2014 8 2134443 10.55 1.000398 - - - - 10.65
3/14/2014 7 2182055 10.55 1.000398 - - - - 10.65
3/13/2014 8 2214706 10.55 1.000398 - - - - 10.65
3/12/2014 9 2287609 10.55 1.000398 - - - - 10.65
3/11/2014 9 2292883 10.55 1.000398 - - - - 10.65
3/10/2014 7 2260150 10.55 1.000398 - - - - 10.65
3/7/2014 8 2235266 10.55 1.000398 - - - - 10.65
3/6/2014 7 2176251 10.55 1.000398 - - - - 10.65
3/5/2014 6 1986728 10.55 1.000398 - - - - 10.65
2/28/2014 10 2040784 10.59 1.0004 10.45 10.59 10.45 0.013711 10.65
2/27/2014 11 2137541 10.59 1.0004 10.3 10.59 10.45 0.02571 10.65
2/26/2014 11 2075477 10.35 1.000391 10.2 10.35 10.25 0.021071 10.4
2/25/2014 8 2081331 10.29 1.000389 - - - - 10.4
2/24/2014 8 2097419 10.29 1.000389 - - - - 10.4
2/21/2014 7 2071736 10.29 1.000389 - - - - 10.4
2/20/2014 7 2108807 10.29 1.000389 - - - - 10.4
2/19/2014 7 2085431 10.29 1.000389 - - - - 10.4
2/18/2014 9 2123795 10.29 1.000389 - - - - 10.4
2/17/2014 8 2131006 10.29 1.000389 - - - - 10.4
2/14/2014 7 2145035 10.29 1.000389 - - - - 10.4
2/13/2014 7 2161722 10.29 1.000389 - - - - 10.4
2/12/2014 7 2142352 10.29 1.000389 - - - - 10.4
2/11/2014 9 2221138 10.29 1.000389 - - - - 10.4
2/10/2014 8 2194434 10.29 1.000389 - - - - 10.4
2/7/2014 9 2207430 10.29 1.000389 - - - - 10.4
2/6/2014 8 2247149 10.29 1.000389 - - - - 10.4
2/5/2014 8 2250386 10.29 1.000389 - - - - 10.4
2/4/2014 8 2159060 10.29 1.000389 - - - - 10.4
2/3/2014 7 2043870 10.27 1.000388 - - - - 10.4
1/31/2014 7 2019055 10.27 1.000388 - - - - 10.4
1/30/2014 7 2029337 10.27 1.000388 - - - - 10.4
1/29/2014 7 2114678 10.27 1.000388 - - - - 10.4
1/28/2014 8 2140786 10.27 1.000388 - - - - 10.4
1/27/2014 7 2126103 10.27 1.000388 - - - - 10.4
1/24/2014 7 2160726 10.27 1.000388 - - - - 10.4
1/23/2014 7 2149645 10.27 1.000388 - - - - 10.4
1/22/2014 7 2217206 10.27 1.000388 - - - - 10.4
1/21/2014 10 2186805 10.35 1.000391 10.2 10.35 10.2 0.0151 10.4
1/20/2014 12 2216510 10.35 1.000391 10.2 10.35 10.2 0.021541 10.4
1/17/2014 10 2279937 10.34 1.000391 10.2 10.35 10.25 0.026325 10.4
1/16/2014 9 2174633 10.27 1.000388 - - - - 10.4
1/15/2014 7 2138755 9.77 1.00037 - - - - 9.9
1/14/2014 8 2173269 9.77 1.00037 - - - - 9.9
1/13/2014 9 2185537 9.77 1.00037 - - - - 9.9
1/10/2014 7 2172910 9.77 1.00037 - - - - 9.9
1/9/2014 9 2248349 9.77 1.00037 - - - - 9.9
1/8/2014 9 2244197 9.77 1.00037 - - - - 9.9
1/7/2014 7 2211280 9.77 1.00037 - - - - 9.9
1/6/2014 7 2234948 9.77 1.00037 - - - - 9.9
1/3/2014 8 2101967 9.77 1.00037 - - - - 9.9
1/2/2014 7 1984183 9.77 1.00037 - - - - 9.9
12/31/2013 8 2085244 9.77 1.00037 - - - - 9.9
12/30/2013 6 2000630 9.77 1.00037 - - - - 9.9
12/27/2013 8 2042277 9.77 1.00037 - - - - 9.9
12/26/2013 7 2060309 9.77 1.00037 - - - - 9.9
12/24/2013 7 2022752 9.77 1.00037 - - - - 9.9
12/23/2013 6 2003885 9.77 1.00037 - - - - 9.9
12/20/2013 7 2035336 9.77 1.00037 - - - - 9.9
12/19/2013 7 2051536 9.77 1.00037 - - - - 9.9
12/18/2013 8 2068618 9.77 1.00037 - - - - 9.9
12/17/2013 6 2058682 9.77 1.00037 - - - - 9.9
12/16/2013 10 2109629 9.85 1.000373 9.7 9.85 9.7 0.02569 9.9
12/13/2013 8 2156269 9.77 1.00037 - - - - 9.9
12/12/2013 9 2268413 9.77 1.00037 - - - - 9.9
12/11/2013 9 2182116 9.77 1.00037 - - - - 9.9
12/10/2013 9 2172128 9.77 1.00037 - - - - 9.9
12/9/2013 12 2189151 9.85 1.000373 9.7 9.85 9.7 0.023065 9.9
12/6/2013 9 2186443 9.76 1.00037 - - - - 9.89
12/5/2013 8 2207525 9.77 1.00037 - - - - 9.9
12/4/2013 9 2174427 9.77 1.00037 - - - - 9.9
12/3/2013 7 1992067 9.77 1.00037 - - - - 9.9
12/2/2013 9 1998345 9.77 1.00037 - - - - 9.9
11/29/2013 8 2086549 9.77 1.00037 - - - - 9.9
11/28/2013 6 2000312 9.77 1.00037 - - - - 9.9
11/27/2013 6 1873141 9.28 1.000352 - - - - 9.4
11/26/2013 6 1928937 9.28 1.000352 - - - - 9.4
11/25/2013 6 1898649 9.28 1.000352 - - - - 9.4
11/22/2013 7 1929801 9.28 1.000352 - - - - 9.4
11/21/2013 7 1926482 9.28 1.000352 - - - - 9.4
11/20/2013 8 1925974 9.28 1.000352 - - - - 9.4
11/19/2013 9 1946468 9.28 1.000352 - - - - 9.4
11/18/2013 6 1946697 9.28 1.000352 - - - - 9.4
11/14/2013 8 1973322 9.28 1.000352 - - - - 9.4
11/13/2013 5 1963188 9.28 1.000352 - - - - 9.4
11/12/2013 5 1994521 9.28 1.000352 - - - - 9.4
11/11/2013 7 2006371 9.28 1.000352 - - - - 9.4
11/8/2013 5 2022398 9.28 1.000352 - - - - 9.4
11/7/2013 5 2009447 9.28 1.000352 - - - - 9.4
11/6/2013 6 2034574 9.28 1.000352 - - - - 9.4
11/5/2013 8 2060025 9.28 1.000352 - - - - 9.4
11/4/2013 8 1964240 9.28 1.000352 - - - - 9.4
11/1/2013 6 1807161 9.32 1.000354 - - - - 9.4
10/31/2013 8 1834179 9.32 1.000354 - - - - 9.4
10/30/2013 9 1857006 9.32 1.000354 - - - - 9.4
10/29/2013 8 1895738 9.32 1.000354 - - - - 9.4
10/28/2013 8 1929025 9.32 1.000354 - - - - 9.4
10/25/2013 8 1893403 9.32 1.000354 - - - - 9.4
10/24/2013 9 1955227 9.32 1.000354 - - - - 9.4
10/23/2013 8 1937105 9.32 1.000354 - - - - 9.4
10/22/2013 11 2038117 9.35 1.000355 9.2 9.35 9.33 0.013379 9.4
10/21/2013 10 1950136 9.35 1.000355 9.2 9.35 9.3 0.015067 9.4
10/18/2013 9 1964350 9.32 1.000354 - - - - 9.4
10/17/2013 10 1948958 9.35 1.000355 9.2 9.35 9.33 0.016062 9.4
10/16/2013 11 2001044 9.35 1.000355 9.2 9.35 9.33 0.01546 9.4
10/15/2013 10 2045744 9.35 1.000355 9.2 9.35 9.33 0.013416 9.4
10/14/2013 10 2055186 9.35 1.000355 9.2 9.35 9.32 0.014387 9.4
10/11/2013 9 2027789 9.32 1.000354 - - - - 9.4
10/10/2013 10 2042836 9.36 1.000355 8.8 9.36 9.3 0.040237 9.4
10/9/2013 12 2198143 8.85 1.000337 8.7 8.85 8.81 0.019079 8.9
10/8/2013 9 2053367 8.81 1.000335 - - - - 8.9
10/7/2013 9 2063232 8.81 1.000335 - - - - 8.9
10/4/2013 19 2323689 8.83 1.000336 8.67 8.85 8.69 0.052374 8.9
10/3/2013 20 321711 8.7 1.000331 8.69 8.83 8.69 0.0249 8.9
10/2/2013 21 428753 8.7 1.000331 8.69 8.83 8.69 0.023065 8.9
10/1/2013 19 354423 8.71 1.000331 8.69 8.83 8.69 0.024372 8.9
9/30/2013 21 244540 8.71 1.000331 8.69 8.83 8.69 0.029069 8.9
9/27/2013 20 371753 8.71 1.000331 8.69 8.83 8.7 0.024393 8.9
9/26/2013 22 435719 8.72 1.000332 8.69 8.83 8.69 0.042953 8.9
9/25/2013 19 2297174 8.81 1.000335 8.68 8.85 8.69 0.066076 8.9
9/24/2013 20 514393 8.7 1.000331 8.69 8.83 8.69 0.024104 8.9
9/23/2013 19 529602 8.7 1.000331 8.69 8.83 8.69 0.021331 8.9
9/20/2013 18 476013 8.7 1.000331 8.68 8.83 8.69 0.02064 8.9
9/19/2013 18 587424 8.71 1.000331 8.68 8.83 8.7 0.018055 8.9
9/18/2013 21 2306226 8.72 1.000332 8.68 8.75 8.7 0.009 8.9
9/17/2013 21 2298055 8.72 1.000332 8.6 8.75 8.7 0.0101 8.9
9/16/2013 21 2308331 8.72 1.000332 8.6 8.75 8.7 0.011136 8.9
9/13/2013 22 2310894 8.72 1.000332 8.6 8.83 8.7 0.01044 8.9
9/12/2013 20 2356366 8.72 1.000332 8.6 8.75 8.7 0.009274 8.9
9/11/2013 21 2307114 8.72 1.000332 8.68 8.75 8.7 0.010724 8.9
9/10/2013 19 2244033 8.72 1.000332 8.6 8.83 8.7 0.012247 8.9
9/9/2013 18 2206514 8.72 1.000332 8.6 8.83 8.7 0.012 8.9
9/6/2013 18 2206245 8.72 1.000332 8.68 8.83 8.7 0.012207 8.9
9/5/2013 18 2175370 8.72 1.000332 8.68 8.75 8.7 0.009165 8.9
9/4/2013 18 2142852 8.72 1.000332 8.68 8.75 8.7 0.008832 8.9
9/3/2013 19 2029551 8.72 1.000332 8.6 8.83 8.7 0.011402 8.9
9/2/2013 18 1813211 8.72 1.000332 8.6 8.83 8.7 0.020469 8.9
8/30/2013 19 1780808 8.72 1.000332 8.6 8.83 8.7 0.011 8.9
8/29/2013 19 1899559 8.72 1.000332 8.1 8.83 8.7 0.039509 8.9
8/28/2013 18 1890009 8.22 1.000314 8.1 8.25 8.2 0.009434 8.4
8/27/2013 19 1906755 8.22 1.000314 8.1 8.25 8.2 0.009 8.4
8/26/2013 19 1936368 8.22 1.000314 8.1 8.33 8.2 0.011358 8.4
8/23/2013 20 1960875 8.22 1.000314 8.1 8.33 8.2 0.009055 8.4
8/22/2013 18 1977278 8.22 1.000314 8.1 8.33 8.2 0.010863 8.4
8/21/2013 19 1963543 8.22 1.000314 8.1 8.33 8.2 0.012369 8.4
8/20/2013 19 1921885 8.22 1.000314 8.1 8.33 8.2 0.011533 8.4
8/19/2013 18 1968986 8.22 1.000314 8.1 8.33 8.2 0.011662 8.4
8/16/2013 19 1966256 8.22 1.000314 8.1 8.33 8.2 0.013038 8.4
8/15/2013 17 1978162 8.22 1.000314 8.1 8.33 8.2 0.011533 8.4
8/14/2013 19 1989151 8.22 1.000314 8.1 8.33 8.2 0.013675 8.4
8/13/2013 20 2036142 8.22 1.000314 8.1 8.33 8.2 0.013153 8.4
8/12/2013 19 2032991 8.22 1.000314 8.16 8.25 8.2 0.01044 8.4
8/9/2013 23 2058248 8.22 1.000314 8.1 8.33 8.2 0.013 8.4
8/8/2013 23 2081127 8.22 1.000314 8.1 8.33 8.2 0.013153 8.4
8/7/2013 20 2036286 8.22 1.000314 8.1 8.25 8.2 0.00922 8.4
8/6/2013 21 2074722 8.22 1.000314 8.1 8.25 8.2 0.010488 8.4
8/5/2013 21 2125710 8.22 1.000314 7.6 8.25 8.2 0.026173 8.4
8/2/2013 19 1973426 8.23 1.000314 8.1 8.25 8.2 0.012042 8.4
8/1/2013 21 1948411 8.23 1.000314 8.1 8.33 8.2 0.034728 8.4
7/31/2013 21 1813553 8.22 1.000314 8.1 8.25 8.2 0.008367 8.4
7/30/2013 22 1906104 8.22 1.000314 8.1 8.33 8.2 0.01118 8.4
7/29/2013 22 1907888 8.22 1.000314 8.1 8.25 8.2 0.009592 8.4
7/26/2013 22 1922883 8.22 1.000314 8.1 8.25 8.2 0.009 8.4
7/25/2013 21 1991349 8.22 1.000314 8.1 8.25 8.2 0.009 8.4
7/24/2013 22 1972254 8.22 1.000314 8.1 8.25 8.2 0.008832 8.4
7/23/2013 23 2034568 8.22 1.000314 8.1 8.25 8.2 0.008944 8.4
7/22/2013 21 2051119 8.22 1.000314 8.16 8.25 8.2 0.007874 8.4
7/19/2013 20 2076443 8.22 1.000314 8.1 8.25 8.2 0.011091 8.4
7/18/2013 22 2038292 8.22 1.000314 8.1 8.25 8.2 0.010149 8.4
7/17/2013 24 2065994 8.22 1.000314 8.1 8.25 8.2 0.01044 8.4
7/16/2013 26 2133655 8.22 1.000314 8.1 8.25 8.2 0.011225 8.4
7/15/2013 23 2117017 8.22 1.000314 8.1 8.25 8.2 0.008485 8.4
7/12/2013 24 2324949 8.22 1.000314 8.1 8.25 8.2 0.01179 8.4
7/11/2013 21 2181175 8.22 1.000314 7.67 8.25 8.2 0.031193 8.4
7/10/2013 21 2140325 7.72 1.000295 7.67 7.75 7.7 0.008 7.9
7/9/2013 20 2148120 7.72 1.000295 7.6 7.75 7.7 0.00781 7.9
7/8/2013 21 2157758 7.72 1.000295 7.6 7.75 7.7 0.007746 7.9
7/5/2013 21 2134414 7.72 1.000295 7.67 7.75 7.7 0.007348 7.9
7/4/2013 24 2142482 7.72 1.000295 7.67 7.75 7.7 0.009327 7.9
7/3/2013 23 2087327 7.72 1.000295 7.67 7.75 7.7 0.008 7.9
7/2/2013 20 1860274 7.72 1.000295 7.67 7.75 7.7 0.00755 7.9
7/1/2013 19 1690337 7.72 1.000295 7.67 7.75 7.7 0.00728 7.9
6/28/2013 21 1707764 7.72 1.000295 7.6 7.75 7.7 0.007211 7.9
6/27/2013 22 1863678 7.72 1.000295 7.6 7.75 7.7 0.008426 7.9
6/26/2013 25 1854969 7.72 1.000295 7.6 7.75 7.7 0.008718 7.9
6/25/2013 24 1869349 7.72 1.000295 7.6 7.75 7.7 0.010198 7.9
6/24/2013 22 1880105 7.72 1.000295 7.6 7.75 7.7 0.007874 7.9
6/21/2013 21 1894816 7.72 1.000295 7.67 7.75 7.7 0.007071 7.9
6/20/2013 22 1935971 7.72 1.000295 7.67 7.75 7.7 0.006928 7.9
6/19/2013 23 1965085 7.72 1.000295 7.6 7.75 7.7 0.008944 7.9
6/18/2013 23 1932724 7.72 1.000295 7.67 7.75 7.7 0.007937 7.9
6/17/2013 22 1919791 7.72 1.000295 7.67 7.75 7.7 0.006708 7.9
6/14/2013 25 2039245 7.72 1.000295 7.6 7.75 7.7 0.011045 7.9
6/13/2013 24 1981604 7.72 1.000295 7.6 7.75 7.7 0.011314 7.9
6/12/2013 24 2018534 7.72 1.000295 7.6 7.75 7.7 0.011091 7.9
6/11/2013 26 2030649 7.72 1.000295 7.6 7.75 7.7 0.010488 7.9
6/10/2013 24 1969122 7.72 1.000295 7.6 7.75 7.7 0.015067 7.9
6/7/2013 23 1898980 7.72 1.000295 7.6 7.75 7.7 0.007937 7.9
6/6/2013 26 1933924 7.72 1.000295 7.6 7.83 7.7 0.010724 7.9
6/5/2013 23 1912038 7.72 1.000295 7.6 7.75 7.7 0.008062 7.9
6/4/2013 23 1800641 7.72 1.000295 7.6 7.75 7.7 0.008124 7.9
6/3/2013 23 1760426 7.72 1.000295 7.67 7.75 7.7 0.007071 7.9
5/31/2013 21 1690804 7.72 1.000295 7.6 7.75 7.7 0.007071 7.9
5/29/2013 22 1760992 7.22 1.000277 7.1 7.25 7.21 0.006403 7.4
5/28/2013 27 1928869 7.22 1.000277 7.1 7.33 7.21 0.016852 7.4
5/27/2013 24 1880143 7.22 1.000277 7.1 7.25 7.21 0.007071 7.4
5/24/2013 24 1921254 7.22 1.000277 7.1 7.25 7.21 0.006928 7.4
5/23/2013 24 2012767 7.22 1.000277 7.1 7.25 7.21 0.009899 7.4
5/22/2013 24 2040654 7.22 1.000277 7.1 7.25 7.21 0.006928 7.4
5/21/2013 24 1978122 7.22 1.000277 7.1 7.25 7.21 0.00728 7.4
5/20/2013 24 1995701 7.22 1.000277 7.1 7.25 7.21 0.006245 7.4
5/17/2013 24 2025794 7.22 1.000277 7.1 7.27 7.21 0.007416 7.4
5/16/2013 25 2047056 7.22 1.000277 7.1 7.25 7.21 0.009539 7.4
5/15/2013 26 2026352 7.22 1.000277 7.1 7.25 7.21 0.009644 7.4
5/14/2013 26 2100287 7.22 1.000277 7.1 7.25 7.21 0.01 7.4
5/13/2013 26 2096256 7.22 1.000277 7.1 7.25 7.21 0.017029 7.4
5/10/2013 25 2152081 7.23 1.000277 7.1 7.25 7.21 0.012961 7.4
5/9/2013 26 2392755 7.24 1.000277 7.18 7.33 7.21 0.031733 7.4
5/8/2013 27 2107922 7.23 1.000277 7.1 7.25 7.21 0.013601 7.4
5/7/2013 24 2005866 7.24 1.000277 7.1 7.25 7.21 0.012369 7.4
5/6/2013 24 2176891 7.24 1.000277 7.19 7.33 7.21 0.031875 7.4
5/3/2013 22 1823047 7.23 1.000277 7.1 7.25 7.21 0.008718 7.4
5/2/2013 20 1644991 7.23 1.000277 7.18 7.25 7.21 0.007416 7.4
4/30/2013 22 1728680 7.23 1.000277 7.19 7.25 7.21 0.008307 7.4
4/29/2013 25 1761414 7.23 1.000277 7.1 7.25 7.21 0.009899 7.4
4/26/2013 23 1772159 7.23 1.000277 7.2 7.25 7.21 0.013038 7.4
4/25/2013 25 1772288 7.24 1.000277 7.1 7.25 7.21 0.010954 7.4
4/24/2013 24 1758908 7.24 1.000277 7.2 7.25 7.21 0.01245 7.4
4/23/2013 21 1683819 7.24 1.000277 6.6 7.25 7.21 0.032833 7.4
4/22/2013 21 1721135 7.24 1.000277 7.2 7.25 7.21 0.01241 7.4
4/19/2013 21 1676504 7.24 1.000277 7.11 7.25 7.21 0.012649 7.41
4/18/2013 20 1760817 7.24 1.000277 7.11 7.25 7.21 0.014832 7.41
4/17/2013 22 1710155 7 1.000269 6.86 7 6.98 0.011533 7.16
4/16/2013 22 1764634 7 1.000269 6.86 7.01 6.98 0.013675 7.16
4/15/2013 20 1779554 7.01 1.000269 6.86 7.01 6.98 0.012042 7.16
4/12/2013 24 2026938 7.01 1.000269 6.86 7.09 6.98 0.028373 7.16
4/11/2013 24 1907220 7.01 1.000269 6.86 7.09 6.98 0.015395 7.16
4/10/2013 24 1908742 7.01 1.000269 6.96 7.01 6.98 0.011747 7.16
4/9/2013 22 1922602 7.01 1.000269 6.86 7.01 6.98 0.012329 7.16
4/8/2013 21 1920496 7.01 1.000269 6.86 7.01 6.98 0.011874 7.16
4/5/2013 25 2047267 7.01 1.000269 6.86 7.2 6.98 0.026571 7.16
4/4/2013 23 1943687 7.01 1.000269 6.86 7.01 6.98 0.012247 7.16
4/3/2013 20 1923361 7.01 1.000269 6.86 7.02 6.98 0.014731 7.16
4/2/2013 22 1820283 7.02 1.000269 6.86 7.09 6.98 0.017321 7.16
4/1/2013 12 1634520 7.02 1.000269 6.86 7.09 7.01 0.023495 7.16
3/28/2013 13 1570495 7.01 1.000269 6.2 7.4 6.99 0.082753 7.16
3/27/2013 13 1554535 6.99 1.000268 6.2 7 6.99 0.033451 7.16
3/26/2013 17 1627810 6.99 1.000268 6.55 7.2 6.99 0.042474 7.16
3/25/2013 18 1668536 6.99 1.000268 6.86 7.22 6.99 0.035086 7.16
3/22/2013 16 1709893 6.99 1.000268 6.86 7.22 6.99 0.033734 7.16
3/21/2013 17 1714783 6.99 1.000268 6.65 7.22 6.99 0.03 7.16
3/20/2013 18 1834414 6.99 1.000268 6.65 7.23 6.99 0.05 7.16
3/19/2013 16 1860577 6.99 1.000268 6.65 7.09 6.99 0.04 7.16
3/18/2013 19 1821796 6.99 1.000268 6.65 7.09 6.99 0.04 7.16
3/15/2013 18 1886806 6.99 1.000268 6.86 7.09 6.99 0.018947 7.16
3/14/2013 17 1901803 6.99 1.000268 6.6 7.09 6.99 0.038158 7.16
3/13/2013 19 2008469 6.99 1.000268 6.6 7.08 6.99 0.040571 7.15
3/12/2013 18 2011427 6.99 1.000268 6.6 7.07 6.99 0.026192 7.14
3/11/2013 15 1944995 6.99 1.000268 6.86 7.06 6.99 0.014107 7.13
3/8/2013 16 1949142 6.99 1.000268 6.86 7.06 6.99 0.012767 7.13
3/7/2013 16 1924385 6.99 1.000268 6.86 7.06 6.99 0.011402 7.12
3/6/2013 17 2040142 6.99 1.000268 6.86 7.05 6.99 0.017292 7.14
3/5/2013 16 2053448 6.99 1.000268 6.86 7.05 6.99 0.016703 7.12
3/4/2013 19 1986081 6.99 1.000268 6.86 7.38 6.98 0.039345 7.12
3/1/2013 18 1883887 6.98 1.000268 6.86 7.05 6.98 0.020298 7.14
2/28/2013 16 1797989 6.98 1.000268 6 7.42 6.98 0.045989 7.2
2/27/2013 18 1899954 6.98 1.000268 6.2 7.42 6.98 0.057507 7.2
2/26/2013 18 1892108 6.98 1.000268 6.3 7.43 7 0.131689 7.18
2/25/2013 17 1864643 7 1.000269 6.7 15.4 6.9 0.617724 7.11
2/22/2013 17 1964344 6.96 1.000267 6.7 7.38 6.9 0.072132 7.11
2/21/2013 18 1943882 6.95 1.000267 6.8 7.38 6.9 0.062064 7.11
2/20/2013 17 2005873 6.95 1.000267 6.2 7.37 6.9 0.076348 7.11
2/19/2013 18 2068910 6.93 1.000266 6.7 7.37 6.9 0.071337 7.11
2/18/2013 18 1934999 6.94 1.000266 6.31 7.18 6.9 0.055669 7.11
2/15/2013 18 2014241 6.94 1.000266 6.8 7.18 6.8 0.048816 7.11
2/14/2013 19 2029019 6.94 1.000266 6.6 7.37 6.8 0.07 7.11
2/13/2013 17 1958975 6.95 1.000267 6.6 7.48 6.93 0.06 7.11
2/8/2013 16 1986633 6.95 1.000267 6.6 7.45 6.93 0.058267 7.11
2/7/2013 12 1974899 6.95 1.000267 6.2 7.04 6.93 0.09 7.11
2/6/2013 13 1959020 6.96 1.000267 6.6 7.04 7.04 0.04 7.11
2/5/2013 14 1969823 6.96 1.000267 6.2 7.2 6.6 0.064637 7.11
2/4/2013 15 1882114 6.96 1.000267 6.6 7.38 7.04 0.07 7.11
2/1/2013 14 1726177 6.95 1.000267 6.5 7.27 6.5 0.06732 7.11
1/31/2013 14 1741265 6.95 1.000267 6.6 7.2 7.04 0.05781 7.11
1/30/2013 15 1838558 6.95 1.000267 6.2 7.18 6.93 0.06229 7.11
1/29/2013 19 1938078 6.95 1.000267 6.5 7.44 6.9 0.067506 7.11
1/28/2013 16 1896386 6.94 1.000266 6.5 7.18 6.5 0.062362 7.11
1/25/2013 18 2048258 6.94 1.000266 6.5 7.2 6.92 0.063403 7.11
1/24/2013 18 2016691 6.93 1.000266 6.5 7.17 6.9 0.04392 7.11
1/23/2013 17 2018823 6.93 1.000266 6.5 7.21 6.9 0.066015 7.11
1/22/2013 18 2051742 6.93 1.000266 6.15 7.21 6.93 0.068432 7.11
1/21/2013 17 1985565 6.93 1.000266 6.15 7.47 6.9 0.06 7.11
1/18/2013 18 2052894 6.92 1.000266 6.15 7.04 6.5 0.11 7.11
1/17/2013 12 1944194 6.94 1.000266 6.7 7.04 6.93 0.03 7.11
1/16/2013 12 1912588 6.94 1.000266 6.5 7.04 6.94 0.04 7.11
1/15/2013 12 1921170 6.94 1.000266 6.75 7.04 6.9 0.03 7.11
1/14/2013 16 1928781 6.93 1.000266 6.5 7.5 6.9 0.07 7.11
1/11/2013 15 1992743 6.92 1.000266 6.7 7.39 7.04 0.07 7.11
1/10/2013 16 2082401 6.91 1.000265 6.15 7.33 6.9 0.11 7.11
1/9/2013 18 2172479 6.9 1.000265 6.15 7.4 7.04 0.09 7.11
1/8/2013 18 2246656 6.91 1.000265 6.4 7.04 6.9 0.09 7.11
1/7/2013 18 2208986 6.92 1.000266 6.2 7.4 6.9 0.12 7.11
1/4/2013 17 2138985 6.93 1.000266 6.8 7.4 6.8 0.06 7.11
1/3/2013 16 2007587 6.92 1.000266 6.8 7.46 6.8 0.07 7.11
1/2/2013 15 1892473 6.92 1.000266 6.8 7.55 6.9 0.1 7.11
12/31/2012 18 1803214 6.9 1.000265 6.15 7.5 6.9 0.034147 7.29
12/28/2012 18 1806130 6.9 1.000265 6.15 7.18 6.9 0.032078 7.27
12/27/2012 11 1859199 6.9 1.000265 6.15 7.17 6.9 0.061408 7.25
12/26/2012 14 1946707 6.9 1.000265 6.15 7.15 6.95 0.07 7.24
12/24/2012 15 1897983 6.87 1.000264 6.15 8.12 6.95 0.17 7.19
12/21/2012 15 1897752 6.87 1.000264 6.15 8.12 6.95 0.18 7.11
12/20/2012 22 2043326 6.85 1.000263 6.15 7.13 7.03 0.08 7.11
12/19/2012 18 1952430 6.84 1.000263 6.15 7.04 6.85 0.11 7.11
12/18/2012 17 1952355 6.87 1.000264 6 7.04 6.85 0.1 7.11
12/17/2012 18 2002964 6.89 1.000264 6.17 7.05 6.9 0.06 7.12
12/14/2012 18 1987359 6.9 1.000265 5.7 7.05 6.87 0.2 7.12
12/13/2012 20 2033476 6.95 1.000267 6.1 7.06 6.89 0.1 7.13
12/12/2012 19 2060001 6.97 1.000267 6.6 7.2 6.94 0.06 7.13
12/11/2012 21 2111858 6.97 1.000267 5.9 7.06 6.89 0.15 7.13
12/10/2012 20 2122045 7.01 1.000269 6.28 7.07 7 0.13 7.14
12/7/2012 18 2109004 7.04 1.00027 5.95 7.2 7.05 0.07 7.14
12/6/2012 17 2105952 7.05 1.00027 5.95 7.2 7.05 0.1 7.14
12/5/2012 18 2086553 7.06 1.000271 5.95 7.65 7.03 0.1 7.14
12/4/2012 15 1884316 7.07 1.000271 5.95 7.65 7.03 0.09 7.14
12/3/2012 16 1786605 7.07 1.000271 5.95 7.65 7.02 0.11 7.14
11/30/2012 16 1677644 7.06 1.000271 6.34 7.2 7.07 0.07 7.14
11/29/2012 18 1800185 7.07 1.000271 6 7.2 6.5 0.16 7.14
11/28/2012 19 2366946 7.11 1.000273 6 7.59 7.05 0.12 7.14
11/27/2012 19 3864806 7.12 1.000273 6.6 7.14 7.05 0.06 7.14
11/26/2012 18 4260593 7.13 1.000273 6.6 7.2 7.05 0.03 7.14
11/23/2012 18 5239303 7.12 1.000273 6.6 7.2 6.6 0.07 7.14
11/22/2012 19 5241084 7.09 1.000272 6.7 7.2 7 0.08 7.14
11/21/2012 19 1802014 6.99 1.000268 6.5 7.2 6.99 0.09 7.14
11/20/2012 15 1785783 7.01 1.000269 6.05 7.2 7.01 0.11 7.14
11/19/2012 16 1824334 7.03 1.00027 6.05 7.2 7.01 0.11 7.14
11/16/2012 11 1749840 7.05 1.00027 6.05 7.2 6.89 0.11 7.14
11/14/2012 15 1881428 7.06 1.000271 6.6 7.2 7.03 0.04 7.14
11/13/2012 17 1940393 7.06 1.000271 6.05 7.2 7.05 0.09 7.14
11/12/2012 17 1960176 7.07 1.000271 6.5 7.2 7.06 0.11 7.14
11/9/2012 19 1982541 7.09 1.000272 6.6 7.9 7.06 0.09 7.14
11/8/2012 18 2057257 7.09 1.000272 6.5 7.2 6.6 0.14 7.14
11/7/2012 14 2777514 7.13 1.000273 6.85 7.2 6.89 0.03 7.14
11/6/2012 19 3128077 7.12 1.000273 6.3 7.2 7.2 0.08 7.14
11/5/2012 17 2994068 7.12 1.000273 6.34 7.2 7.08 0.04 7.14
11/1/2012 16 2965622 7.11 1.000273 6.5 7.65 7.06 0.07 7.14
10/31/2012 14 2905312 7.09 1.000272 6.2 7.2 7.07 0.09 7.14
10/30/2012 13 1720846 7.07 1.000271 6.12 7.2 7.04 0.09 7.14
10/29/2012 14 1764723 7.08 1.000271 6.15 7.2 7.05 0.08 7.14
10/26/2012 16 1770790 7.09 1.000272 6.17 7.2 7.05 0.1 7.14
10/25/2012 19 3276858 7.11 1.000273 6.2 7.2 7.05 0.14 7.14
10/24/2012 18 3831405 7.13 1.000273 6.6 7.14 7.1 0.03 7.14
10/23/2012 20 4259994 7.12 1.000273 6.25 7.2 7.1 0.08 7.14
10/22/2012 19 4858946 7.12 1.000273 6.85 7.2 7.1 0.04 7.14
10/19/2012 19 2722139 7.08 1.000271 6.45 7.2 7.1 0.1 7.14
10/18/2012 18 2677344 7.08 1.000271 6.5 7.2 6.5 0.09 7.14
10/17/2012 17 2279508 7.06 1.000271 6.5 7.2 6.6 0.1 7.14
10/16/2012 17 2331992 7.05 1.00027 6.2 7.2 7 0.1 7.14
10/15/2012 19 1915637 7.04 1.00027 6.5 7.2 7 0.07 7.14
10/11/2012 18 1986394 7.04 1.00027 6.6 7.1 6.9 0.11 7.14
10/10/2012 18 1946832 7.33 1.000281 6.8 7.45 7.25 0.07 7.39
10/9/2012 14 1921872 7.35 1.000281 7.1 7.45 7.3 0.04 7.39
10/8/2012 14 1886277 7.36 1.000282 7.1 7.9 7.3 0.06 7.39
10/5/2012 16 1885552 7.36 1.000282 7.1 7.9 7.3 0.06 7.39
10/4/2012 17 2464100 7.36 1.000282 6.55 7.45 7.3 0.04 7.39
10/3/2012 15 2463896 7.36 1.000282 7.1 7.45 7.3 0.04 7.39
10/2/2012 18 2118045 7.35 1.000281 6.57 7.45 7.3 0.06 7.39
10/1/2012 17 2167881 7.36 1.000282 6.55 7.9 7.3 0.06 7.39
9/28/2012 12 1805283 7.36 1.000282 6.55 7.45 7.3 0.05 7.39
9/27/2012 14 1870872 7.36 1.000282 6.55 7.45 7.3 0.05 7.39
9/26/2012 16 2471102 7.37 1.000282 6.55 7.99 7.35 0.08 7.39
9/25/2012 13 1678936 7.38 1.000283 7.1 8.66 7.3 0.19 7.39
9/24/2012 15 1823760 7.35 1.000281 6.55 7.45 7.3 0.05 7.39
9/21/2012 17 1798189 7.35 1.000281 7.1 7.45 7.45 0.05 7.39
9/20/2012 14 1633043 7.35 1.000281 6.53 8.67 7.29 0.15 7.39
9/19/2012 13 1658196 7.33 1.000281 6.53 7.45 7.45 0.08 7.39
9/18/2012 18 1623201 7.33 1.000281 6.5 7.45 7.1 0.09 7.39
9/17/2012 16 1686933 7.34 1.000281 6.5 7.45 7.31 0.09 7.39
9/14/2012 14 1710940 7.35 1.000281 6.5 7.45 7.32 0.06 7.39
9/13/2012 18 1820718 7.36 1.000282 6.5 7.45 7.3 0.06 7.39
9/12/2012 18 1841811 7.36 1.000282 6.5 7.45 7.3 0.06 7.39
9/11/2012 19 1916178 7.37 1.000282 6.5 7.45 7.3 0.06 7.39
9/10/2012 18 1858231 7.38 1.000283 6.5 7.53 7.3 0.07 7.39
9/6/2012 17 1862494 7.39 1.000283 6.5 7.53 7.3 0.06 7.39
9/5/2012 17 1836202 7.39 1.000283 6.5 7.53 7.32 0.06 7.39
9/4/2012 19 2092466 7.39 1.000283 6.5 7.53 7.3 0.11 7.39
9/3/2012 16 1779420 7.41 1.000284 6.5 7.95 7.32 0.18 7.39
8/31/2012 13 1592732 7.38 1.000283 6.9 7.95 7.3 0.18 7.39
8/30/2012 16 1593705 7.38 1.000283 6.5 8.1 7.31 0.19 7.39
8/29/2012 19 1869716 7.82 1.000299 7 7.95 7.82 0.12 7.89
8/28/2012 18 1881080 7.83 1.000299 7 7.95 7.82 0.06 7.89
8/27/2012 17 1745326 7.83 1.000299 7 7.96 7.8 0.07 7.89
8/24/2012 18 1737330 7.82 1.000299 7 7.96 7.8 0.1 7.89
8/23/2012 18 1726495 7.81 1.000298 7 7.96 7.81 0.12 7.89
8/22/2012 16 1743608 7.81 1.000298 7 7.96 7.82 0.11 7.89
8/21/2012 16 1722280 7.82 1.000299 7 8.05 7.83 0.11 7.89
8/20/2012 16 2702247 7.85 1.0003 7 7.96 7.8 0.08 7.89
8/17/2012 18 2681069 7.84 1.0003 7 7.96 7.82 0.08 7.89
8/16/2012 18 1724276 7.82 1.000299 7 7.95 7.82 0.08 7.89
8/15/2012 20 1806722 7.83 1.000299 7 8.09 7.82 0.05 7.89
8/14/2012 18 1775192 7.83 1.000299 7 7.95 7.82 0.05 7.89
8/13/2012 18 1714691 7.8 1.000298 7 7.82 7.82 0.09 7.89
8/10/2012 17 1829213 7.82 1.000299 7 7.95 7.82 0.05 7.89
8/9/2012 16 1826962 7.82 1.000299 7 7.95 7.82 0.05 7.89
8/8/2012 17 1820758 7.82 1.000299 7 7.95 7.82 0.05 7.89
8/7/2012 17 1782550 7.82 1.000299 7 7.95 7.82 0.05 7.89
8/6/2012 15 1759832 7.82 1.000299 7 7.95 7.8 0.09 7.89
8/3/2012 15 1730328 7.83 1.000299 7 7.95 7.82 0.06 7.89
8/2/2012 17 1693285 7.82 1.000299 7 7.95 7.83 0.11 7.89
8/1/2012 17 1658160 7.83 1.000299 7 8.15 7.8 0.16 7.89
7/31/2012 13 1498791 7.83 1.000299 7.2 8.15 7.8 0.14 7.89
7/30/2012 17 1552333 7.83 1.000299 7 8.15 7.64 0.14 7.89
7/27/2012 18 1644902 7.79 1.000298 7.1 7.83 7.64 0.14 7.89
7/26/2012 18 1572408 7.81 1.000298 7.1 8.1 7.83 0.1 7.89
7/25/2012 19 1708607 7.84 1.0003 7.2 8.15 7.83 0.14 7.89
7/24/2012 19 1876748 7.82 1.000299 7 7.89 7.83 0.11 7.89
7/23/2012 20 1732374 7.84 1.0003 7.09 8.15 7.83 0.14 7.89
7/20/2012 18 1713053 7.84 1.0003 7.25 8.15 7.83 0.12 7.89
7/19/2012 22 2231341 7.83 1.000299 7.09 7.89 7.6 0.1 7.89
7/18/2012 20 1628306 7.8 1.000298 7.09 7.85 7.8 0.13 7.89
7/17/2012 20 1595876 7.82 1.000299 7 7.85 7.8 0.11 7.89
7/16/2012 20 1672665 7.85 1.0003 7.09 8.15 7.83 0.13 7.89
7/13/2012 19 1665304 7.83 1.000299 7.25 7.86 7.83 0.08942 7.89
7/12/2012 20 1941037 7.85 1.0003 7.25 8.15 7.82 0.12 7.89
7/11/2012 22 1812523 8.3 1.000316 7.59 8.36 8.33 0.18 8.39
7/10/2012 20 1661091 8.32 1.000317 7.59 8.36 8.34 0.14 8.39
7/9/2012 19 1799161 8.36 1.000319 7.4 8.65 8.36 0.11 8.39
7/6/2012 22 1725987 8.34 1.000318 7.75 8.36 8.35 0.08 8.39
7/5/2012 19 1777393 8.36 1.000319 7.4 8.65 8.34 0.12 8.39
7/4/2012 19 1722071 8.37 1.000319 7.4 8.65 8.34 0.11 8.39
7/3/2012 19 1688633 8.36 1.000319 7.4 8.65 8.34 0.11 8.39
7/2/2012 19 1525326 8.36 1.000319 7.75 8.65 8.35 0.11 8.39
6/29/2012 19 1496972 8.38 1.000319 7.45 9.3 8.35 0.17 8.4
6/28/2012 19 2805701 8.36 1.000319 7.45 8.39 8.35 0.05 8.39
6/27/2012 18 1486061 8.37 1.000319 7.4 8.7 8.3 0.14 8.39
6/26/2012 19 2248102 8.35 1.000318 7.59 8.39 8.35 0.07 8.39
6/25/2012 19 2623743 8.38 1.000319 7.4 8.65 8.35 0.08 8.39
6/22/2012 21 2937545 8.36 1.000319 7.7 8.39 8.35 0.06 8.39
6/21/2012 17 2319677 8.38 1.000319 7.4 8.65 8.35 0.1 8.39
6/20/2012 18 2311280 8.37 1.000319 7.4 8.65 8.3 0.1 8.39
6/19/2012 18 1324874 8.32 1.000317 7.75 8.34 8.3 0.05 8.39
6/18/2012 18 1528642 8.35 1.000318 7.4 8.65 8.33 0.12 8.39
6/15/2012 18 1411170 8.32 1.000317 7.7 8.35 8.34 0.06 8.39
6/14/2012 18 1622729 8.34 1.000318 7.45 8.7 8.34 0.14 8.39
6/13/2012 18 1567910 8.35 1.000318 7.75 8.7 8.34 0.13 8.39
6/12/2012 17 1511890 8.34 1.000318 7.4 8.65 8.3 0.11 8.39
6/11/2012 17 1518459 8.32 1.000317 7.4 8.65 8.35 0.12 8.39
6/8/2012 14 1779240 8.36 1.000319 7.4 8.65 8.32 0.1 8.39
6/6/2012 16 1500486 8.32 1.000317 7 8.65 8.35 0.13 8.39
6/5/2012 17 1648019 8.36 1.000319 7 9.71 8.25 0.2 8.39
6/4/2012 19 1567462 8.35 1.000318 7.4 9.38 8.25 0.2 8.39
6/1/2012 19 1431793 8.34 1.000318 7.45 8.75 8.33 0.17 8.39
5/31/2012 19 1431830 8.33 1.000318 7.59 9.17 8.3 0.18 8.39
5/30/2012 17 1461512 8.81 1.000335 7.86 9.28 8.75 0.22 8.88
5/29/2012 17 1439300 8.79 1.000334 7.86 9.35 8.75 0.19 8.89
5/28/2012 19 1441286 8.78 1.000334 7.86 9.15 8.82 0.16 8.89
5/25/2012 16 1358495 8.79 1.000334 7.86 9.15 8.75 0.16 8.89
5/24/2012 18 1339995 8.78 1.000334 7.86 9.15 8.75 0.18 8.89
5/23/2012 17 1323420 8.78 1.000334 7.86 9.15 8.75 0.18 8.89
5/22/2012 18 1333401 8.77 1.000334 7.86 9.15 8.64 0.18 8.89
5/21/2012 19 1197826 8.73 1.000332 7.75 8.95 8.64 0.1 8.89
5/18/2012 15 1390128 8.76 1.000333 7.75 9.15 8.64 0.18 8.89
5/17/2012 15 1443415 8.74 1.000333 8.25 9.15 8.4 0.19 8.89
5/16/2012 17 1494412 8.73 1.000332 8.25 9.15 8.64 0.2 8.89
5/15/2012 19 1548262 8.72 1.000332 7.75 9.5 8.64 0.19 8.89
5/14/2012 24 1604184 8.63 1.000329 7.58 8.87 8.65 0.16 8.89
5/11/2012 26 1476374 8.68 1.00033 7.64 8.87 8.45 0.14 8.9
5/10/2012 25 1419249 8.68 1.00033 7.69 8.87 8.65 0.14 8.9
5/9/2012 26 1416953 8.69 1.000331 7.69 8.87 8.45 0.14 8.9
5/8/2012 26 1484472 8.69 1.000331 7.71 8.87 8.45 0.14 8.9
5/7/2012 24 1423359 8.71 1.000331 7.78 8.87 8.35 0.11 8.9
5/4/2012 26 1374732 8.71 1.000331 7.9 8.87 8.45 0.1 8.9
5/3/2012 29 1505815 8.76 1.000333 7.82 9.5 8.45 0.17 8.9
5/2/2012 25 1311133 8.76 1.000333 7.8 9.15 8.35 0.16 8.9
4/30/2012 25 1276870 8.7 1.000331 7.8 8.87 8.35 0.13 8.9
4/27/2012 22 1311244 8.73 1.000332 7.8 8.87 8.45 0.08 8.9
4/26/2012 27 1398662 8.72 1.000332 7.87 8.87 8.45 0.1 8.9
4/25/2012 23 1210162 8.72 1.000332 7.8 8.87 8.1 0.11 8.9
4/24/2012 27 1252184 8.72 1.000332 7.8 8.87 8.65 0.12 8.9
4/23/2012 26 1402868 8.77 1.000334 7.88 9.34 8.45 0.17 8.9
4/20/2012 25 1378904 8.73 1.000332 7.87 8.87 8.65 0.11 8.9
4/19/2012 28 1370902 8.72 1.000332 7.85 8.87 8.65 0.13 8.9
4/18/2012 29 1438390 9.47 1.000359 8.45 9.67 9.4 0.11 9.65
4/17/2012 28 1458058 9.46 1.000359 8.48 9.62 9.1 0.12 9.65
4/16/2012 29 1511844 9.47 1.000359 8.5 9.65 9.1 0.11 9.65
4/13/2012 30 1509716 9.48 1.000359 8.5 9.65 9.1 0.1 9.65
4/12/2012 31 1529655 9.48 1.000359 8.51 9.62 9.1 0.11 9.65
4/11/2012 32 1483920 9.49 1.00036 8.55 9.62 9.4 0.11 9.65
4/10/2012 34 1619726 9.52 1.000361 8.51 9.9 9.4 0.16 9.65
4/9/2012 31 1502598 9.5 1.00036 8.55 9.65 9.4 0.1 9.65
4/5/2012 30 1583343 9.52 1.000361 8.55 9.9 9.4 0.16 9.65
4/4/2012 33 1661922 9.53 1.000361 8.55 9.9 9.5 0.14 9.65
4/3/2012 31 1461942 9.5 1.00036 8.8 9.65 9.55 0.08 9.65
4/2/2012 30 1664339 9.5 1.00036 8.8 9.65 9.4 0.14 9.65
3/30/2012 31 1464779 9.52 1.000361 8.8 9.9 9.5 0.15 9.65
3/29/2012 33 1417313 9.48 1.000359 8.8 9.75 9.55 0.11 9.65
3/28/2012 32 1410864 9.48 1.000359 8.8 9.62 9.55 0.12 9.65
3/27/2012 30 1435355 9.49 1.00036 8.8 9.62 9.55 0.11 9.65
3/26/2012 32 1444347 9.49 1.00036 8.8 9.62 9.55 0.11 9.65
3/23/2012 31 1629964 9.52 1.000361 8.8 9.9 9.55 0.15 9.65
3/22/2012 32 1564836 9.48 1.000359 8.8 9.62 9.55 0.12 9.65
3/21/2012 33 1583250 9.48 1.000359 8.8 9.62 9.55 0.11 9.65
3/20/2012 33 1588281 9.48 1.000359 8.55 9.62 9.4 0.11 9.65
3/19/2012 35 1743344 9.48 1.000359 8.55 9.9 9.1 0.17 9.65
3/16/2012 35 2038935 9.49 1.00036 8.55 9.63 9.1 0.12 9.65
3/15/2012 37 1726084 9.45 1.000358 8.55 9.62 9.1 0.12 9.65
3/14/2012 36 1758935 9.45 1.000358 8.55 9.62 9.1 0.12 9.65
3/13/2012 34 1809237 9.46 1.000359 8.5 9.62 9.1 0.15 9.65
3/12/2012 36 1839968 9.48 1.000359 8.5 9.62 9.2 0.12 9.65
3/9/2012 28 1637863 9.51 1.000361 8.53 9.62 9.2 0.11 9.65
3/8/2012 31 1814042 9.53 1.000361 8.5 9.9 9.5 0.14 9.65
3/7/2012 34 1827322 10.22 1.000386 9.25 10.37 10.25 0.17 10.4
3/6/2012 34 1809582 10.25 1.000387 9.3 10.37 10.25 0.13 10.4
3/5/2012 31 1743255 10.26 1.000388 9.26 10.37 10.25 0.13 10.4
3/2/2012 29 1656528 10.26 1.000388 9.3 10.37 10.25 0.13 10.4
3/1/2012 33 1748353 10.27 1.000388 9.3 10.4 10.25 0.12 10.4
2/29/2012 32 1621413 10.27 1.000388 9.3 10.4 10.28 0.17 10.4
2/28/2012 33 1750330 10.28 1.000388 9.3 10.4 10.25 0.16 10.4
2/27/2012 36 1891544 10.31 1.000389 9.3 11.02 10.25 0.19 10.4
2/24/2012 34 1902643 10.31 1.000389 9.3 10.65 10.25 0.15 10.4
2/23/2012 36 1692488 10.29 1.000389 9.1 10.4 10.25 0.14 10.4
2/22/2012 31 1673443 10.29 1.000389 9.5 10.4 10.25 0.07 10.4
2/17/2012 35 1872335 10.32 1.00039 9.5 10.65 10.25 0.11 10.4
2/16/2012 34 1848100 10.28 1.000388 9.2 10.4 10.25 0.09 10.4
2/15/2012 34 1796448 10.29 1.000389 9.3 10.4 10.25 0.12 10.4
2/14/2012 39 1857992 10.29 1.000389 9.3 10.4 10.25 0.09 10.4
2/13/2012 40 1914276 10.28 1.000388 9.3 10.42 10.25 0.15 10.4
2/10/2012 36 1873529 10.3 1.000389 9.3 10.42 10.25 0.08 10.4
2/9/2012 37 1969354 10.3 1.000389 9.3 10.4 10.25 0.07 10.4
2/8/2012 36 2024369 10.29 1.000389 9.5 10.4 10.25 0.09 10.4
2/7/2012 34 2036936 10.3 1.000389 9.4 10.4 10.25 0.08 10.4
2/6/2012 33 1846822 10.3 1.000389 9.4 10.4 10.25 0.08 10.4
2/3/2012 32 1998670 10.32 1.00039 9.4 10.65 10.25 0.1 10.4
2/2/2012 32 1898241 10.3 1.000389 9.4 10.4 10.25 0.07 10.4
2/1/2012 29 1675971 10.3 1.000389 9.4 10.4 10.25 0.08 10.4
1/31/2012 35 2122163 10.31 1.000389 9.5 10.65 10.25 0.12 10.4
1/30/2012 35 1944287 10.3 1.000389 9.4 10.4 10.25 0.1 10.4
1/27/2012 34 1823256 10.3 1.000389 9.4 10.4 10.25 0.08 10.4
1/26/2012 35 1612392 10.31 1.000389 9.4 10.4 10.25 0.09 10.4
1/25/2012 35 1568958 10.33 1.00039 9.4 10.65 10.25 0.12 10.4
1/24/2012 35 1602262 10.33 1.00039 9.2 10.65 10.25 0.11 10.4
1/23/2012 33 1506606 10.32 1.00039 9.4 10.4 10.25 0.08 10.4
1/20/2012 35 1645675 10.32 1.00039 9.4 10.65 10.25 0.11 10.4
1/19/2012 36 1612606 10.31 1.000389 9.4 10.4 10.25 0.09 10.4
1/18/2012 35 1722080 10.8 1.000407 9.7 10.9 10.75 0.11 10.9
1/17/2012 37 1788366 10.81 1.000407 9.7 10.9 10.75 0.1 10.9
1/16/2012 34 2130041 10.82 1.000408 9.9 10.9 10.75 0.12 10.9
1/13/2012 35 2305725 10.82 1.000408 9.7 10.9 10.75 0.11 10.9
1/12/2012 34 1795767 10.81 1.000407 9.7 10.9 10.75 0.13 10.9
1/11/2012 34 1817250 10.82 1.000408 9.7 10.9 10.75 0.13 10.9
1/10/2012 35 1840231 10.83 1.000408 9.7 11.15 10.75 0.16 10.9
1/9/2012 37 1912791 10.82 1.000408 9.7 10.9 10.75 0.14 10.9
1/6/2012 35 2110417 10.86 1.000409 9.7 11.35 10.75 0.16 10.9
1/5/2012 31 1920910 10.85 1.000409 9.7 11.45 10.75 0.15 10.9
1/4/2012 32 1756177 10.88 1.00041 9.7 11.2 10.9 0.16 10.9
1/3/2012 31 1450043 10.88 1.00041 9.7 11.35 10.9 0.18 10.9
1/2/2012 29 1640172 10.89 1.00041 9.7 11.35 10.9 0.18 10.9
12/30/2011 4 973586 10.87 1.00041 10.87 10.9 - 0 10.91
12/29/2011 4 998492 10.87 1.00041 10.7 10.9 - 0.03 10.9
12/28/2011 35 1767610 10.85 1.000409 9.7 11.19 10.83 0.15 10.9
12/27/2011 36 3331014 10.86 1.000409 9.7 11.15 10.75 0.1 10.9
12/26/2011 33 1360555 10.85 1.000409 9.7 10.9 10.75 0.13 10.9
12/23/2011 29 1290264 10.88 1.00041 9.7 11.35 10.75 0.17 10.9
12/22/2011 34 2463092 10.88 1.00041 9.7 11.19 10.9 0.11 10.9
12/21/2011 34 3173198 10.89 1.00041 9.7 11.36 10.75 0.11 10.9
12/20/2011 37 3754624 10.9 1.000411 9.7 11.8 10.75 0.15 10.9
12/19/2011 36 4335564 10.89 1.00041 9.7 11.35 10.9 0.11 10.9
12/16/2011 35 3059971 10.88 1.00041 9.7 11.35 10.75 0.13 10.9
12/15/2011 37 2627205 10.87 1.00041 9.7 11.3 10.75 0.09 10.9
12/14/2011 34 1532630 10.86 1.000409 9.7 11.35 10.75 0.17 10.9
12/13/2011 35 1473404 10.83 1.000408 9.7 11.19 10.75 0.15 10.9
12/12/2011 32 1453903 10.82 1.000408 9.7 11.15 10.75 0.14 10.9
12/9/2011 36 1590388 10.83 1.000408 9.7 11.35 10.75 0.15 10.9
12/8/2011 33 1553714 10.85 1.000409 9.7 11.16 10.75 0.15 10.9
12/7/2011 31 1909955 10.87 1.00041 9.7 11.19 10.75 0.13 10.9
12/6/2011 34 1980659 10.88 1.00041 9.7 11.35 10.5 0.13 10.9
12/5/2011 35 1983010 10.89 1.00041 9.7 11.67 10.75 0.15 10.9
12/2/2011 34 1788193 10.88 1.00041 9.7 11.34 10.75 0.15 10.9
12/1/2011 34 1528141 10.87 1.00041 9.7 11.4 10.75 0.17 10.9
11/30/2011 32 1317652 11.36 1.000427 10.45 11.65 11.25 0.12 11.4
11/29/2011 28 1195864 11.34 1.000426 10.2 11.59 11.25 0.15 11.4
11/28/2011 31 1316220 11.35 1.000427 10.2 11.65 11.25 0.15 11.4
11/25/2011 31 1355644 11.36 1.000427 10.2 11.65 11.25 0.15 11.4
11/24/2011 37 3804684 11.38 1.000428 10.2 11.73 11.25 0.09 11.4
11/23/2011 36 3790612 11.38 1.000428 10.4 11.65 11.4 0.08 11.4
11/22/2011 36 4418301 11.38 1.000428 10.4 11.65 11.4 0.08 11.4
11/21/2011 36 4204924 11.38 1.000428 10.2 11.72 11.25 0.09 11.4
11/18/2011 34 3734580 11.37 1.000427 10.2 11.4 11.25 0.09 11.4
11/17/2011 35 3378542 11.36 1.000427 10.2 11.65 11.25 0.1 11.4
11/16/2011 35 2467405 11.36 1.000427 10.2 11.72 11.25 0.11 11.4
11/14/2011 33 1558387 11.35 1.000427 10.2 11.4 11.25 0.13 11.4
11/11/2011 32 1536615 11.37 1.000427 10.2 11.65 11.25 0.13 11.4
11/10/2011 36 2514834 11.37 1.000427 10.4 11.4 11.4 0.09 11.4
11/9/2011 36 2645635 11.38 1.000428 10.2 11.7 11.4 0.14 11.4
11/8/2011 36 3806828 11.39 1.000428 10.4 11.65 11.4 0.11 11.4
11/7/2011 41 5319529 11.42 1.000429 10.4 11.9 11.4 0.12 11.4
11/4/2011 36 5107767 11.39 1.000428 10.4 11.68 11.4 0.08 11.4
11/3/2011 37 4818207 11.4 1.000428 10.2 11.87 11.4 0.09 11.4
11/1/2011 36 4179376 11.39 1.000428 10.2 11.45 11.4 0.07 11.4
10/31/2011 35 4756915 11.39 1.000428 10.45 11.4 11.25 0.07 11.4
10/28/2011 37 4928035 11.39 1.000428 10.2 11.87 11.4 0.09 11.4
10/27/2011 38 5813154 11.39 1.000428 10.4 11.65 11.4 0.1 11.4
10/26/2011 38 7258208 11.39 1.000428 10.4 11.65 11.4 0.07 11.4
10/25/2011 41 7358624 11.39 1.000428 10.4 11.65 11.4 0.09 11.4
10/24/2011 44 7556602 11.39 1.000428 10.4 11.65 11.4 0.06 11.4
10/21/2011 43 7915433 11.39 1.000428 10.4 11.65 11.4 0.06 11.4
10/20/2011 39 7640119 11.39 1.000428 10.4 11.65 11.4 0.07 11.4
10/19/2011 40 7862131 11.88 1.000446 10.8 11.9 11.75 0.08 11.89
10/18/2011 39 8181876 11.87 1.000445 10.8 11.9 11.89 0.09 11.9
10/17/2011 43 7542826 11.87 1.000445 10.8 12.1 11.75 0.08 11.9
10/14/2011 41 5996132 11.87 1.000445 10.8 11.9 11.75 0.09 11.9
10/13/2011 40 6050289 11.87 1.000445 10.8 11.9 11.75 0.08 11.9
10/11/2011 39 6358792 11.88 1.000446 10.8 12.15 11.89 0.1 11.9
10/10/2011 42 7533153 11.88 1.000446 10.8 12.2 11.89 0.07 11.9
10/7/2011 41 7107395 11.88 1.000446 10.8 12.15 11.89 0.08 11.9
10/6/2011 42 8559858 11.88 1.000446 10.8 12.3 11.89 0.07 11.9
10/5/2011 44 8306987 11.88 1.000446 10.8 12.3 11.89 0.07 11.9
10/4/2011 39 7813966 11.88 1.000446 10.8 12.3 11.89 0.07 11.9
10/3/2011 38 7683782 11.89 1.000446 10.85 12.26 11.89 0.07 11.9
9/30/2011 37 6128584 11.88 1.000446 10.85 12.15 11.89 0.07 11.9
9/29/2011 40 8217330 11.88 1.000446 10.85 11.9 11.89 0.07 11.9
9/28/2011 38 9038894 11.88 1.000446 10.85 11.9 11.89 0.07 11.9
9/27/2011 44 9795470 11.88 1.000446 10.85 12.15 11.75 0.08 11.9
9/26/2011 42 10387931 11.88 1.000446 10.85 12.15 11.89 0.06 11.9
9/23/2011 41 10622807 11.88 1.000446 10.85 11.99 11.89 0.06 11.9
9/22/2011 39 11028774 11.88 1.000446 10.85 11.9 11.75 0.05 11.9
9/21/2011 38 10982639 11.88 1.000446 10.8 11.9 11.75 0.06 11.9
9/20/2011 36 10801078 11.87 1.000445 11 11.9 11.75 0.05 11.9
9/19/2011 36 10923497 11.87 1.000445 10.79 11.91 11.75 0.06 11.9
9/16/2011 39 10807134 11.88 1.000446 10.8 11.91 11.75 0.05 11.91
9/15/2011 40 9974022 11.88 1.000446 11 11.9 11.75 0.05 11.91
9/14/2011 40 9123731 11.88 1.000446 10.8 11.91 11.75 0.06 11.91
9/13/2011 41 8829402 11.88 1.000446 10.8 11.9 11.75 0.07 11.91
9/12/2011 38 9188211 11.88 1.000446 10.8 11.9 11.75 0.06 11.91
9/9/2011 40 9444195 11.88 1.000446 10.8 11.9 11.75 0.05 11.91
9/8/2011 37 10100981 11.88 1.000446 10.8 11.9 11.75 0.07 11.91
9/6/2011 38 10331522 11.88 1.000446 10.9 11.9 11.9 0.06 11.91
9/5/2011 40 10420174 11.88 1.000446 10.9 12.14 11.75 0.05 11.91
9/2/2011 38 10371512 11.88 1.000446 11 11.9 11.9 0.08 11.91
9/1/2011 36 9715951 11.88 1.000446 10.9 11.9 11.75 0.05 11.91
8/31/2011 42 10919995 12.39 1.000464 11.7 12.65 12.25 0.05 12.41
8/30/2011 41 9624423 12.39 1.000464 11.6 12.41 12.25 0.05 12.41
8/29/2011 41 10930860 12.39 1.000464 11.5 12.65 12.25 0.05 12.41
8/26/2011 47 11487355 12.39 1.000464 11.5 12.65 12.25 0.06 12.41
8/25/2011 47 12606834 12.39 1.000464 11.6 12.65 12.25 0.06 12.41
8/24/2011 46 13269275 12.4 1.000464 11.6 12.42 12.25 0.05 12.42
8/23/2011 50 13638886 12.4 1.000464 11.6 12.65 12.25 0.06 12.42
8/22/2011 48 11537860 12.39 1.000464 11.5 12.42 12.25 0.07 12.42
8/19/2011 47 12055229 12.4 1.000464 11.5 12.42 12.25 0.05 12.42
8/18/2011 47 6751361 12.39 1.000464 11.65 12.42 12.25 0.08 12.42
8/17/2011 46 5860716 12.4 1.000464 11.65 12.42 12.25 0.08 12.42
8/16/2011 48 11810099 12.4 1.000464 11.65 12.42 12.25 0.05 12.42
8/15/2011 48 12534572 12.4 1.000464 11.6 12.42 12.25 0.04 12.42
8/12/2011 50 10627121 12.4 1.000464 11.6 12.42 12.25 0.04 12.42
8/11/2011 49 11263825 12.4 1.000464 11.6 12.42 12.25 0.05 12.42
8/10/2011 48 11894265 12.4 1.000464 11.5 12.42 12.25 0.05 12.42
8/9/2011 44 11947013 12.4 1.000464 11.6 12.42 12.25 0.05 12.42
8/8/2011 40 13224028 12.4 1.000464 11.65 12.42 12.25 0.05 12.42
8/5/2011 38 13220757 12.4 1.000464 11.65 12.59 12.25 0.04 12.42
8/4/2011 37 13205199 12.4 1.000464 11.65 12.42 12.25 0.04 12.42
8/3/2011 36 13134848 12.4 1.000464 11.65 12.42 12.25 0.04 12.42
8/2/2011 37 13060055 12.4 1.000464 11.65 12.42 12.25 0.04 12.42
8/1/2011 36 13150480 12.41 1.000464 11.65 12.75 12.25 0.05 12.42
7/29/2011 38 13197992 12.4 1.000464 11.65 12.53 12.42 0.03 12.42
7/28/2011 42 13205456 12.4 1.000464 11.65 12.42 12.25 0.04 12.42
7/27/2011 41 13365853 12.4 1.000464 11.5 12.42 12.25 0.04 12.42
7/26/2011 45 13016178 12.4 1.000464 11.5 12.42 12.25 0.04 12.42
7/25/2011 44 14472899 12.41 1.000464 11.5 12.65 12.42 0.05 12.42
7/22/2011 48 13836586 12.4 1.000464 11.65 12.42 12.25 0.04 12.42
7/21/2011 46 14180677 12.4 1.000464 11.65 12.42 12.25 0.04 12.42
7/20/2011 45 14344033 12.15 1.000455 11.35 12.17 12 0.04 12.17
7/19/2011 43 13883573 12.15 1.000455 11.4 12.17 12 0.04 12.17
7/18/2011 41 15073054 12.16 1.000455 11.4 12.4 12 0.04 12.17
7/15/2011 45 15375353 12.16 1.000455 11.3 12.4 12 0.05 12.17
7/14/2011 43 12807739 12.16 1.000455 11.4 12.4 12 0.05 12.17
7/13/2011 45 16986989 12.16 1.000455 11.4 12.4 12 0.05 12.17
7/12/2011 41 17071105 12.15 1.000455 11.3 12.17 12 0.03 12.17
7/11/2011 41 18082471 12.15 1.000455 11.3 12.17 12 0.03 12.17
7/8/2011 40 17194653 12.15 1.000455 11.3 12.17 12 0.03 12.17
7/7/2011 42 19599519 12.15 1.000455 11.3 12.17 12 0.03 12.17
7/6/2011 40 20128534 12.15 1.000455 11.3 12.4 12 0.04 12.17
7/5/2011 39 20021805 12.16 1.000455 11.3 12.4 12 0.04 12.17
7/4/2011 38 20104228 12.15 1.000455 11.3 12.4 12 0.04 12.17
7/1/2011 37 23261753 12.15 1.000455 11.5 12.4 12 0.03 12.17
6/30/2011 36 1383307 12.15 1.000455 11.3 12.4 12 0.12 12.17
6/29/2011 36 1594182 12.12 1.000454 11.5 12.66 12 0.13 12.17
6/28/2011 35 2122729 12.11 1.000454 11.5 12.17 12 0.09 12.17
6/27/2011 33 2284375 12.12 1.000454 11.5 12.17 12 0.08 12.17
6/24/2011 32 2571215 12.12 1.000454 11.3 12.17 12 0.07 12.17
6/22/2011 32 2196153 12.13 1.000454 11.5 12.4 12 0.08 12.17
6/21/2011 33 2576491 12.14 1.000455 11.5 12.4 12 0.11 12.17
6/20/2011 37 1935458 12.12 1.000454 11.3 12.65 12 0.15 12.17
6/17/2011 36 2391494 12.13 1.000454 11.3 12.4 12 0.12 12.17
6/16/2011 36 1735678 12.13 1.000454 11.4 12.4 12 0.12 12.17
6/15/2011 39 3288223 12.13 1.000454 11.5 12.17 12 0.07 12.17
6/14/2011 37 1192976 12.06 1.000452 11.5 12.17 12 0.1 12.17
6/13/2011 37 1463352 12.07 1.000452 11.5 12.15 12 0.09 12.17
6/10/2011 34 1767033 12.09 1.000453 11.3 12.17 12 0.1 12.17
6/9/2011 35 1397105 12.07 1.000452 11.3 12.15 12 0.11 12.17
6/8/2011 36 1418231 11.88 1.000446 11.3 12.15 11.75 0.14 11.92
6/7/2011 37 1331589 11.89 1.000446 11.25 12.2 11.75 0.16 11.92
6/6/2011 36 1421428 11.91 1.000447 11.25 12.2 11.75 0.13 11.92
6/3/2011 33 1289823 11.89 1.000446 11.25 12.15 11.75 0.13 11.92
6/2/2011 36 1180088 11.89 1.000446 11.25 12.2 11.75 0.14 11.92
6/1/2011 35 1093757 11.91 1.000447 11.25 12.4 11.75 0.18 11.92
5/31/2011 36 850115 11.85 1.000445 11 12.15 11.75 0.1 11.92
5/30/2011 35 1998714 11.88 1.000446 11.25 11.92 11.75 0.08 11.92
5/27/2011 34 1748914 11.89 1.000446 11.2 12.15 11.75 0.12 11.92
5/26/2011 36 2223955 11.88 1.000446 11.25 11.92 11.75 0.08 11.92
5/25/2011 37 3057027 11.89 1.000446 11.25 12.12 11.75 0.07 11.92
5/24/2011 37 3210544 11.89 1.000446 11.3 12.12 11.75 0.06 11.92
5/23/2011 37 3471080 11.9 1.000446 11.25 12.15 11.75 0.08 11.92
5/20/2011 37 3516290 11.9 1.000446 11.25 12.4 11.75 0.08 11.92
5/19/2011 35 3216816 11.88 1.000446 11.25 11.92 11.75 0.08 11.92
5/18/2011 35 3094244 11.88 1.000446 11.25 11.92 11.75 0.08 11.92
5/17/2011 37 2554485 11.88 1.000446 11.25 12.15 11.75 0.1 11.92
5/16/2011 35 1864912 11.86 1.000445 11.25 11.92 11.75 0.09 11.92
5/13/2011 34 1279901 11.87 1.000445 11 12.15 11.75 0.14 11.92
5/12/2011 36 1944150 11.87 1.000445 11.3 11.92 11.75 0.09 11.92
5/11/2011 35 2102882 11.88 1.000446 11.25 12.15 11.75 0.11 11.92
5/10/2011 37 2137517 11.89 1.000446 11.3 12.3 11.75 0.11 11.92
5/9/2011 32 2005015 11.89 1.000446 11.3 12.15 11.75 0.1 11.92
5/6/2011 36 2435199 11.9 1.000446 11.3 12.15 11.75 0.09 11.92
5/5/2011 38 2254993 11.9 1.000446 11.4 12.15 11.75 0.09 11.92
5/4/2011 36 2191976 11.9 1.000446 11.3 12.25 11.75 0.09 11.92
5/3/2011 36 2107143 11.9 1.000446 11.35 12.15 11.75 0.1 11.92
5/2/2011 36 2042590 11.9 1.000446 11.3 12.25 11.75 0.11 11.92
4/29/2011 32 2098395 11.91 1.000447 11.25 12.15 11.75 0.09 11.92
4/28/2011 37 3471609 11.89 1.000446 11.25 12.12 11.75 0.06 11.92
4/27/2011 35 4068093 11.89 1.000446 11.4 12.12 11.75 0.06 11.92
4/26/2011 36 4338788 11.89 1.000446 11.3 11.92 11.75 0.06 11.92
4/25/2011 35 4387956 11.88 1.000446 11.3 11.92 11.75 0.06 11.92
4/20/2011 33 3792843 11.64 1.000437 11.25 11.9 11.5 0.07 11.67
4/19/2011 35 2059969 11.66 1.000438 11 12.52 11.5 0.16 11.67
4/18/2011 36 2946216 11.69 1.000439 11.25 12.13 11.5 0.16 11.67
4/15/2011 36 3009855 11.66 1.000438 11.3 12.13 11.5 0.11 11.67
4/14/2011 36 2630860 11.66 1.000438 11 12.13 11.5 0.13 11.67
4/13/2011 38 2389932 11.65 1.000437 11.3 12.13 11.5 0.12 11.67
4/12/2011 36 2896930 11.63 1.000437 11.25 12.04 11.5 0.09 11.67
4/11/2011 36 3370247 11.64 1.000437 11.25 12.04 11.5 0.09 11.67
4/8/2011 37 5048469 11.64 1.000437 11.25 12.04 11.5 0.07 11.67
4/7/2011 36 4894526 11.65 1.000437 11.3 12.14 11.5 0.08 11.67
4/6/2011 36 4986868 11.64 1.000437 11.3 12.14 11.5 0.08 11.67
4/5/2011 37 4269370 11.65 1.000437 11 12.04 11.5 0.09 11.67
4/4/2011 36 4136796 11.66 1.000438 11 12.14 11.5 0.08 11.67
4/1/2011 34 3729211 11.67 1.000438 11.3 12.14 11.4 0.08 11.67
3/31/2011 35 3782877 11.66 1.000438 10.9 12 11.5 0.05 11.67
3/30/2011 38 3679124 11.66 1.000438 11 12.13 11.5 0.06 11.67
3/29/2011 42 5241800 11.66 1.000438 11 12.13 11.5 0.06 11.67
3/28/2011 38 5449686 11.66 1.000438 11.3 12.13 11.5 0.06 11.67
3/25/2011 43 5603544 11.65 1.000437 11 12.13 11.5 0.06 11.67
3/24/2011 41 5859406 11.65 1.000437 11 11.9 11.5 0.05 11.67
3/23/2011 41 6269582 11.65 1.000437 11.2 12.13 11.5 0.05 11.67
3/22/2011 42 6254984 11.64 1.000437 11 11.9 11.5 0.05 11.67
3/21/2011 44 6428750 11.64 1.000437 11.12 11.9 11.5 0.05 11.67
3/18/2011 42 6249545 11.65 1.000437 11.2 12.13 11.5 0.07 11.67
3/17/2011 40 6281711 11.64 1.000437 11.2 12.14 11.5 0.05 11.67
3/16/2011 43 6102383 11.65 1.000437 11.2 12.04 11.5 0.08 11.67
3/15/2011 44 5484108 11.65 1.000437 11.2 12.6 11.5 0.08 11.67
3/14/2011 40 3832749 11.64 1.000437 11.2 12.6 11.5 0.1 11.67
3/11/2011 40 3868709 11.64 1.000437 11.1 11.9 11.5 0.07 11.67
3/10/2011 44 4022584 11.64 1.000437 11 12.05 11.5 0.08 11.67
3/9/2011 43 4020892 11.64 1.000437 11 11.9 11.5 0.07 11.67
3/4/2011 37 3877266 11.64 1.000437 11 11.9 11.5 0.07 11.67
3/3/2011 37 4116750 11.64 1.000437 10.86 12.05 11.5 0.08 11.67
3/2/2011 37 3932972 11.16 1.00042 10.7 11.45 11 0.04 11.17
3/1/2011 41 3934140 11.16 1.00042 10.7 11.53 11 0.05 11.17
2/28/2011 35 6448114 11.15 1.00042 10.6 11.17 11 0.02 11.17
2/25/2011 40 6510050 11.16 1.00042 10.7 11.74 11 0.08 11.17
2/24/2011 42 6780499 11.16 1.00042 10.7 12.2 11 0.08 11.17
2/23/2011 47 7371890 11.16 1.00042 10.7 12.53 11 0.08 11.17
2/22/2011 46 8499536 11.16 1.00042 10.7 12.53 11 0.09 11.17
2/21/2011 46 8811964 11.16 1.00042 10.7 12.2 11 0.08 11.17
2/18/2011 48 8553595 11.16 1.00042 10.7 12.19 11 0.08 11.17
2/17/2011 45 8377475 11.15 1.00042 10.7 12.1 11 0.06 11.17
2/16/2011 46 9547748 11.15 1.00042 10.7 12.53 11 0.08 11.17
2/15/2011 48 9289385 11.15 1.00042 10.7 12.53 11 0.09 11.17
2/14/2011 47 7981892 11.15 1.00042 10.7 12.53 11 0.1 11.17
2/11/2011 47 8065939 11.14 1.000419 10.7 12.32 11 0.05 11.17
2/10/2011 46 7350871 11.15 1.00042 10.7 12.3 11 0.08 11.17
2/9/2011 45 7561374 11.14 1.000419 10.7 11.16 11 0.03 11.17
2/8/2011 45 7578968 11.14 1.000419 10.7 11.4 11 0.03 11.17
2/7/2011 48 7758938 11.14 1.000419 10.7 11.62 11 0.04 11.17
2/4/2011 46 9291820 11.14 1.000419 10.7 11.62 11 0.04 11.17
2/3/2011 44 9311939 11.14 1.000419 10.7 11.62 11 0.04 11.17
2/2/2011 37 9160111 11.14 1.000419 10.75 11.62 11 0.03 11.17
2/1/2011 41 8975906 11.14 1.000419 10.7 11.62 11.14 0.04 11.16
1/31/2011 40 9057494 11.14 1.000419 10.7 11.4 11 0.03 11.17
1/28/2011 48 9925402 11.14 1.000419 10.7 11.4 11.14 0.03 11.17
1/27/2011 50 10252530 11.14 1.000419 10.7 11.4 11.14 0.03 11.17
1/26/2011 48 11179240 11.14 1.000419 10.7 11.16 11 0.03 11.16
1/25/2011 49 11289620 11.14 1.000419 10.7 11.2 11.14 0.03 11.16
1/24/2011 50 11521179 11.14 1.000419 10.7 11.2 11.14 0.03 11.16
1/21/2011 50 13150595 11.14 1.000419 10.7 12.09 11 0.06 11.16
1/20/2011 52 12304025 11.14 1.000419 10.7 11.6 11 0.04 11.16
1/19/2011 53 11882765 10.64 1.000401 10.11 11.54 10.4 0.04 10.66
1/18/2011 47 8821374 10.64 1.000401 10.3 10.9 10.5 0.03 10.66
1/17/2011 45 7981884 10.64 1.000401 10.2 10.9 10.4 0.03 10.66
1/14/2011 48 8546119 10.64 1.000401 10.2 10.66 10.5 0.03 10.66
1/13/2011 46 11051673 10.64 1.000401 10.2 10.66 10.5 0.02 10.66
1/12/2011 49 12888900 10.64 1.000401 10.2 10.66 10.5 0.03 10.66
1/11/2011 50 12607955 10.64 1.000401 10.3 11.09 10.4 0.03 10.66
1/10/2011 46 4937497 10.64 1.000401 10.3 11.09 10.4 0.05 10.66
1/7/2011 44 2445511 10.64 1.000401 10.3 10.9 10.5 0.06 10.67
1/6/2011 49 11829491 10.64 1.000401 10.2 10.9 10.5 0.03 10.66
1/5/2011 48 11582164 10.64 1.000401 10.15 10.9 10.5 0.03 10.67
1/4/2011 49 11388695 10.64 1.000401 10.3 10.95 10.64 0.03 10.66
1/3/2011 46 11267580 10.64 1.000401 10 10.95 10.64 0.03 10.67
12/31/2010 44 9526177 10.64 1.000401 10.3 11.09 10.64 0.04 10.67
12/30/2010 43 9521465 10.64 1.000401 10.3 11.09 10.64 0.04 10.67
12/29/2010 44 9707494 10.64 1.000401 10.3 11.09 10.5 0.03 10.66
12/28/2010 47 9558885 10.64 1.000401 10.2 10.9 10.4 0.03 10.66
12/27/2010 51 10935989 10.64 1.000401 10.11 11.5 10.64 0.04 10.66
12/24/2010 55 13363278 10.64 1.000401 10.11 11.55 10.64 0.06 10.66
12/23/2010 50 13357303 10.64 1.000401 10.11 11.15 10.64 0.05 10.66
12/22/2010 50 13819309 10.64 1.000401 10.3 11.15 10.64 0.04 10.66
12/21/2010 47 14242074 10.64 1.000401 10.2 11.15 10.5 0.03 10.66
12/20/2010 51 13257182 10.64 1.000401 10.2 11.1 10.64 0.05 10.66
12/17/2010 47 13582484 10.64 1.000401 10.2 11.09 10.64 0.04 10.66
12/16/2010 44 10606556 10.64 1.000401 10.3 11 10.64 0.04 10.67
12/15/2010 49 3350882 10.64 1.000401 10.3 11 10.4 0.06 10.66
12/14/2010 46 2743384 10.64 1.000401 10.3 11.59 10.4 0.07 10.66
12/13/2010 42 7747048 10.64 1.000401 10.3 10.9 10.5 0.03 10.66
12/10/2010 47 8692335 10.65 1.000402 10.2 11.81 10.4 0.08 10.66
12/9/2010 42 8604817 10.64 1.000401 10.3 10.66 10.5 0.03 10.66
12/8/2010 44 8961771 10.64 1.000401 10.3 11.34 10.64 0.03 10.66
12/7/2010 45 10216642 10.64 1.000401 10.2 10.9 10.5 0.03 10.66
12/6/2010 45 9685776 10.64 1.000401 10.2 11.07 10.55 0.03 10.66
12/3/2010 41 9583843 10.64 1.000401 10.2 10.9 10.55 0.04 10.66
12/2/2010 43 9274912 10.64 1.000401 10.2 10.66 10.4 0.04 10.66
12/1/2010 44 8851620 10.64 1.000401 10.3 11.39 10.64 0.05 10.66
11/30/2010 39 9043601 10.64 1.000401 10.3 10.66 10.64 0.03 10.66
11/29/2010 44 9553169 10.64 1.000401 10.2 11.26 10.64 0.06 10.66
11/26/2010 41 10689800 10.64 1.000401 10.25 11.26 10.4 0.05 10.66
11/25/2010 48 13208711 10.64 1.000401 10.11 11.26 10.64 0.06 10.66
11/24/2010 45 13640301 10.64 1.000401 10.2 11.26 10.64 0.05 10.66
11/23/2010 46 13871172 10.64 1.000401 10.3 11.18 10.64 0.04 10.66
11/22/2010 47 14131266 10.64 1.000401 10.25 11.32 10.64 0.06 10.66
11/19/2010 44 14071823 10.64 1.000401 10.25 11.15 10.55 0.04 10.66
11/18/2010 43 12716161 10.64 1.000401 10.25 11.15 10.55 0.03 10.66
11/17/2010 39 12123596 10.64 1.000401 10.25 11.15 10.5 0.03 10.66
11/16/2010 42 11245467 10.64 1.000401 10.2 11.25 10.55 0.05 10.66
11/12/2010 48 11618368 10.64 1.000401 10.2 11.25 10.4 0.05 10.66
11/11/2010 46 12063387 10.63 1.000401 10.2 10.9 10.5 0.04 10.66
11/10/2010 43 12559853 10.63 1.000401 10.2 10.9 10.5 0.04 10.66
11/9/2010 41 12495521 10.64 1.000401 10.3 10.9 10.5 0.03 10.66
11/8/2010 42 13003196 10.64 1.000401 10.3 10.9 10.55 0.04 10.66
11/5/2010 39 13447361 10.64 1.000401 10.3 10.95 10.4 0.04 10.66
11/4/2010 44 14600050 10.64 1.000401 10.25 10.92 10.5 0.04 10.66
11/3/2010 38 14554820 10.64 1.000401 10.25 10.9 10.4 0.03 10.66
11/1/2010 35 14341026 10.64 1.000401 10.11 10.66 10.5 0.03 10.66
10/29/2010 32 14479535 10.64 1.000401 10.11 10.66 10.4 0.03 10.66
10/28/2010 42 14856101 10.64 1.000401 10.25 10.66 10.5 0.03 10.66
10/27/2010 45 15046582 10.64 1.000401 10.2 10.9 10.5 0.03 10.66
10/26/2010 43 16281098 10.64 1.000401 10.25 10.66 10.5 0.03 10.66
10/25/2010 46 17307596 10.64 1.000401 10.2 11.2 10.5 0.03 10.66
10/22/2010 50 18222698 10.64 1.000401 10.2 11.2 10.5 0.04 10.66
10/21/2010 48 18576114 10.64 1.000401 10.2 11.05 10.5 0.04 10.66
10/20/2010 51 17806865 10.64 1.000401 10.2 11.04 10.5 0.03 10.66
10/19/2010 48 17545027 10.64 1.000401 10.2 11.08 10.4 0.04 10.66
10/18/2010 42 16834181 10.64 1.000401 10.2 10.9 10.5 0.03 10.66
10/15/2010 44 17049715 10.64 1.000401 10.2 10.9 10.5 0.04 10.66
10/14/2010 46 16010388 10.63 1.000401 10.2 10.66 10.4 0.03 10.66
10/13/2010 46 16702830 10.64 1.000401 10.11 10.66 10.5 0.03 10.66
10/11/2010 36 17253341 10.64 1.000401 10.11 10.9 10.64 0.03 10.66
10/8/2010 37 18917562 10.64 1.000401 10.11 10.9 10.5 0.03 10.66
10/7/2010 48 18651025 10.64 1.000401 10.2 10.66 10.4 0.03 10.66
10/6/2010 45 18468505 10.64 1.000401 10.2 10.66 10.5 0.04 10.66
10/5/2010 45 18459154 10.64 1.000401 10.2 10.9 10.2 0.04 10.66
10/4/2010 46 18398299 10.64 1.000401 10.2 10.9 10.4 0.03 10.66
10/1/2010 46 18885261 10.64 1.000401 10.2 10.9 10.4 0.03 10.66
9/30/2010 47 3561999 10.61 1.0004 10.2 10.9 10.5 0.06 10.66
9/29/2010 41 2068848 10.6 1.0004 10.2 10.66 10.5 0.08 10.66
9/28/2010 41 4262172 10.62 1.000401 10.2 10.66 10.5 0.06 10.66
9/27/2010 47 4703805 10.63 1.000401 10.2 10.9 10.5 0.06 10.66
9/24/2010 45 5495721 10.63 1.000401 10.2 10.9 10.5 0.06 10.66
9/23/2010 46 5688055 10.63 1.000401 10.2 10.9 10.45 0.06 10.66
9/22/2010 50 5024899 10.62 1.000401 10.2 10.9 10.5 0.07 10.66
9/21/2010 47 3869599 10.62 1.000401 10.2 10.9 10.4 0.07 10.66
9/20/2010 39 3721980 10.62 1.000401 10.2 10.9 10.5 0.08 10.66
9/17/2010 36 3834023 10.62 1.000401 10.2 10.73 10.5 0.06 10.66
9/16/2010 45 3019631 10.6 1.0004 10.2 10.66 10.5 0.07 10.66
9/15/2010 41 1624032 10.58 1.000399 10.2 10.66 10.5 0.09 10.66
9/14/2010 44 4045120 10.62 1.000401 10.2 10.9 10.5 0.07 10.66
9/13/2010 42 3706267 10.62 1.000401 10.2 10.9 10.5 0.07 10.66
9/10/2010 41 3520340 10.63 1.000401 10.2 10.9 10.4 0.07 10.66
9/9/2010 41 3258616 10.64 1.000401 10.2 10.95 10.4 0.09 10.66
9/8/2010 42 2383006 10.62 1.000401 10.11 10.7 10.4 0.06 10.66
9/6/2010 36 2133155 10.61 1.0004 10.2 10.88 10.5 0.08 10.66
9/3/2010 37 2140708 10.62 1.000401 10.11 10.9 10.5 0.1 10.66
9/2/2010 43 1704838 10.63 1.000401 10.2 10.9 10.5 0.1 10.66
9/1/2010 45 1506342 10.63 1.000401 10.2 10.9 10.5 0.11 10.66
8/31/2010 46 2317758 10.63 1.000401 10.2 10.9 10.5 0.09 10.66
8/30/2010 45 1918919 10.61 1.0004 10.2 10.7 10.5 0.07 10.66
8/27/2010 46 2058365 10.64 1.000401 10.2 11.15 10.5 0.13 10.66
8/26/2010 45 2456543 10.63 1.000401 10.2 10.9 10.5 0.09 10.66
8/25/2010 46 3439510 10.64 1.000401 10.2 10.9 10.4 0.07 10.66
8/24/2010 50 3430557 10.63 1.000401 10.2 10.9 10.5 0.08 10.66
8/23/2010 45 3955122 10.63 1.000401 10.2 10.95 10.5 0.07 10.66
8/20/2010 36 4170429 10.63 1.000401 10.2 10.66 10.5 0.05 10.66
8/19/2010 39 4804917 10.63 1.000401 10.2 10.9 10.5 0.06 10.66
8/18/2010 39 5415527 10.63 1.000401 10.11 10.66 10.5 0.04 10.66
8/17/2010 40 4679751 10.64 1.000401 10.2 10.9 10.5 0.06 10.66
8/16/2010 41 4152098 10.64 1.000401 10.2 11.03 10.5 0.07 10.66
8/13/2010 40 3727919 10.64 1.000401 10.2 11.05 10.4 0.07 10.66
8/12/2010 44 4867373 10.64 1.000401 10.2 10.9 10.4 0.06 10.66
8/11/2010 43 5927846 10.64 1.000401 10.2 10.95 10.5 0.06 10.66
8/10/2010 41 6054685 10.64 1.000401 10.2 10.9 10.4 0.05 10.66
8/9/2010 48 8323417 10.64 1.000401 10.2 10.95 10.5 0.06 10.66
8/6/2010 42 8297810 10.64 1.000401 10.2 10.95 10.5 0.06 10.66
8/5/2010 44 8060573 10.64 1.000401 10.11 11.13 10.5 0.07 10.66
8/4/2010 46 7808247 10.64 1.000401 10.1 10.95 10.5 0.07 10.66
8/3/2010 44 5173823 10.64 1.000401 10.2 10.95 10.5 0.09 10.66
8/2/2010 48 4642811 10.65 1.000402 10.2 11.08 10.55 0.1 10.66
7/30/2010 44 5176527 10.63 1.000401 10.2 10.9 10.5 0.07 10.66
7/29/2010 44 5895757 10.63 1.000401 10.2 10.66 10.5 0.05 10.66
7/28/2010 48 6386245 10.63 1.000401 10.2 10.9 10.55 0.07 10.66
7/27/2010 49 7126660 10.63 1.000401 10.2 10.95 10.5 0.06 10.66
7/26/2010 47 7306345 10.64 1.000401 10.11 10.96 10.5 0.06 10.66
7/23/2010 51 7984186 10.64 1.000401 10.1 10.95 10.5 0.06 10.66
7/22/2010 48 8375100 10.64 1.000401 10.05 10.95 10.5 0.06 10.66
7/21/2010 52 8427387 10.14 1.000383 9.7 10.45 10 0.05 10.16
7/20/2010 52 7364976 10.14 1.000383 9.7 10.75 10 0.08 10.16
7/19/2010 54 7110014 10.13 1.000383 9.75 10.69 10 0.06 10.16
7/16/2010 50 7592146 10.14 1.000383 9.7 10.65 9.9 0.07 10.16
7/15/2010 54 7328287 10.14 1.000383 9.7 10.48 10 0.06 10.16
7/14/2010 53 6613521 10.13 1.000383 9.7 10.46 10 0.06 10.16
7/13/2010 51 9296988 10.14 1.000383 9.7 10.45 10 0.05 10.16
7/12/2010 50 8522181 10.14 1.000383 9.7 10.45 10 0.05 10.16
7/9/2010 45 8626078 10.14 1.000383 9.75 10.8 10 0.06 10.16
7/8/2010 46 8741948 10.14 1.000383 9.75 10.58 10 0.05 10.16
7/7/2010 50 12320250 10.14 1.000383 9.7 10.45 10 0.04 10.16
7/6/2010 47 11243596 10.14 1.000383 9.75 10.35 10 0.04 10.16
7/5/2010 50 9955313 10.14 1.000383 9.61 10.35 10 0.05 10.16
7/2/2010 47 9622271 10.14 1.000383 9.75 10.45 10 0.05 10.16
7/1/2010 51 8424500 10.14 1.000383 9.8 10.45 10 0.05 10.16
6/30/2010 48 1318566 10.12 1.000383 9.75 10.35 10 0.13 10.16
6/29/2010 47 1428242 10.13 1.000383 9.61 10.6 10 0.13 10.16
6/28/2010 41 2365442 10.13 1.000383 9.85 10.35 10 0.09 10.16
6/25/2010 46 5467309 10.13 1.000383 9.61 10.35 10 0.06 10.15
6/24/2010 49 5393561 10.13 1.000383 9.8 10.44 10 0.06 10.15
6/23/2010 50 6158097 10.13 1.000383 9.75 10.4 10 0.06 10.15
6/22/2010 49 4995815 10.13 1.000383 9.75 10.4 9.95 0.06 10.15
6/21/2010 48 4940168 10.13 1.000383 9.75 10.4 9.95 0.06 10.15
6/18/2010 49 4150126 10.13 1.000383 9.75 10.35 9.95 0.07 10.15
6/17/2010 46 3536230 10.12 1.000383 9.75 10.35 9.95 0.05 10.15
6/16/2010 48 3650011 10.12 1.000383 9.75 10.35 9.95 0.07 10.15
6/15/2010 33 3457076 10.13 1.000383 9.6 10.41 9.95 0.07 10.15
6/14/2010 37 1632207 10.11 1.000382 9.4 10.35 9.95 0.13 10.15
6/11/2010 45 1099507 10.08 1.000381 9.7 10.15 10 0.07 10.15
6/10/2010 48 2489922 10.12 1.000383 9.61 10.35 10 0.1 10.15
6/9/2010 46 4776515 9.38 1.000356 8.95 9.6 9.25 0.06 9.4
6/8/2010 53 5031177 9.39 1.000356 8.9 9.7 9.25 0.08 9.4
6/7/2010 49 4576079 9.4 1.000357 9 9.7 9.25 0.09 9.4
6/4/2010 38 3578294 9.39 1.000356 9 9.7 9.25 0.07 9.4
6/2/2010 42 3518313 9.4 1.000357 8.95 9.7 9.25 0.11 9.4
6/1/2010 52 3049826 9.4 1.000357 8.95 9.7 9.25 0.11 9.4
5/31/2010 56 2855614 9.37 1.000355 9 9.6 9.25 0.09 9.39
5/28/2010 54 2482235 9.38 1.000356 9 9.65 9.25 0.09 9.39
5/27/2010 56 4318623 9.37 1.000355 9 9.6 9.25 0.09 9.4
5/26/2010 53 5681803 9.38 1.000356 8.95 9.6 9.25 0.06 9.4
5/25/2010 49 6256036 9.38 1.000356 8.95 9.6 9.25 0.06 9.4
5/24/2010 44 5997528 9.38 1.000356 8.95 9.6 9.25 0.05 9.39
5/21/2010 45 5978079 9.37 1.000355 8.95 9.55 9.25 0.04 9.4
5/20/2010 50 6036581 9.37 1.000355 8.95 9.55 9.25 0.04 9.4
5/19/2010 45 5883795 9.37 1.000355 8.95 9.38 9.25 0.04 9.4
5/18/2010 45 5387587 9.37 1.000355 8.95 9.4 9.25 0.04 9.4
5/17/2010 43 5082231 9.38 1.000356 8.95 9.6 9.25 0.06 9.4
5/14/2010 42 4706251 9.38 1.000356 8.95 9.6 9.25 0.06 9.4
5/13/2010 52 4506227 9.38 1.000356 8.95 9.75 9.25 0.07 9.4
5/12/2010 55 3788672 9.38 1.000356 8.86 9.6 9.25 0.08 9.4
5/11/2010 55 2927474 9.37 1.000355 8.95 9.6 9.25 0.08 9.4
5/10/2010 51 2440046 9.38 1.000356 8.95 9.75 9.25 0.1 9.4
5/7/2010 51 3095620 9.39 1.000356 8.95 9.7 9.25 0.09 9.4
5/6/2010 42 4218214 9.39 1.000356 8.95 9.7 9.25 0.08 9.4
5/5/2010 43 1108543 9.41 1.000357 8.95 9.66 9.25 0.13 9.4
5/4/2010 45 2743555 9.41 1.000357 8.95 9.7 9.3 0.11 9.4
5/3/2010 48 2056738 9.41 1.000357 8.95 9.7 9.3 0.11 9.4
4/30/2010 49 2422566 9.38 1.000356 8.75 9.6 9.25 0.09 9.4
4/29/2010 45 2002497 9.38 1.000356 8.95 9.6 9.25 0.1 9.39
4/28/2010 46 4255810 8.62 1.000328 8.11 8.75 8.5 0.05 8.64
4/27/2010 45 4952802 8.63 1.000329 8.11 8.75 8.5 0.04 8.64
4/26/2010 45 4977713 8.62 1.000328 8.11 8.85 8.5 0.06 8.64
4/23/2010 52 4280924 8.62 1.000328 8 8.82 8.5 0.05 8.64
4/22/2010 49 4247216 8.62 1.000328 8 8.8 8.5 0.06 8.65
4/20/2010 46 4357862 8.63 1.000329 8 8.95 8.5 0.07 8.65
4/19/2010 49 3823504 8.63 1.000329 8.11 8.95 8.5 0.07 8.65
4/16/2010 51 3741896 8.63 1.000329 8 8.8 8.5 0.06 8.65
4/15/2010 48 3732711 8.62 1.000328 8.11 8.75 8.5 0.06 8.65
4/14/2010 47 2501600 8.61 1.000328 8 8.8 8.5 0.08 8.65
4/13/2010 45 3271839 8.62 1.000328 8.11 8.8 8.5 0.07 8.65
4/12/2010 43 2981129 8.63 1.000329 8.11 8.95 8.5 0.08 8.65
4/9/2010 48 3401013 8.62 1.000328 8.11 8.8 8.5 0.07 8.65
4/8/2010 45 3028708 8.62 1.000328 8.2 8.8 8.5 0.07 8.65
4/7/2010 43 2901301 8.63 1.000329 8.11 8.8 8.5 0.07 8.65
4/6/2010 42 2950631 8.62 1.000328 8.11 8.8 8.5 0.07 8.65
4/5/2010 41 957758 8.61 1.000328 8.11 8.8 8.5 0.12 8.65
4/1/2010 43 966461 8.58 1.000327 8.1 8.75 8.5 0.15 8.65
3/31/2010 49 2281525 8.61 1.000328 8 8.8 8.5 0.09 8.65
3/30/2010 49 2336426 8.59 1.000327 8 8.63 8.5 0.08 8.65
3/29/2010 43 998857 8.56 1.000326 8 8.62 8.5 0.09 8.65
3/26/2010 48 2594404 8.6 1.000327 8 8.63 8.5 0.06 8.65
3/25/2010 51 3542940 8.61 1.000328 8 8.63 8.5 0.06 8.65
3/24/2010 46 3947551 8.62 1.000328 8 8.63 8.5 0.05 8.65
3/23/2010 41 3309231 8.62 1.000328 8.11 8.75 8.5 0.06 8.65
3/22/2010 45 2233418 8.62 1.000328 8.11 8.95 8.5 0.07 8.65
3/19/2010 49 3044484 8.62 1.000328 8 8.75 8.5 0.07 8.65
3/18/2010 44 4476877 8.61 1.000328 8.11 8.63 8.5 0.05 8.65
3/17/2010 47 3912867 8.62 1.000328 8 8.75 8.5 0.06 8.65
3/16/2010 45 3392466 8.61 1.000328 8 8.63 8.5 0.06 8.65
3/15/2010 48 4879493 8.62 1.000328 8 8.63 8.5 0.05 8.65
3/12/2010 48 3438286 8.61 1.000328 8 8.66 8.5 0.05 8.65
3/11/2010 41 4858180 8.62 1.000328 8 8.63 8.5 0.04 8.65
3/10/2010 41 5381220 8.63 1.000329 8 8.75 8.5 0.05 8.65
3/9/2010 42 5746473 8.63 1.000329 8 8.75 8.5 0.05 8.65
3/8/2010 41 6115857 8.63 1.000329 8 8.75 8.5 0.04 8.65
3/5/2010 42 1323410 8.61 1.000328 8.11 8.75 8.5 0.11 8.65
3/4/2010 42 1285565 8.61 1.000328 8 8.75 8.5 0.11 8.65
3/3/2010 44 3251567 8.62 1.000328 8 8.75 8.5 0.06 8.65
3/2/2010 46 3327395 8.62 1.000328 8 8.75 8.5 0.06 8.65
3/1/2010 42 2814885 8.61 1.000328 8 8.63 8.5 0.05 8.65
2/26/2010 50 3339833 8.62 1.000328 8 8.75 8.5 0.07 8.65
2/25/2010 52 4675565 8.62 1.000328 8 9.05 8.5 0.06 8.65
2/24/2010 50 4542086 8.62 1.000328 8 8.75 8.5 0.06 8.65
2/23/2010 47 4995462 8.63 1.000329 8.11 8.75 8.5 0.05 8.65
2/22/2010 49 6092118 8.63 1.000329 8.11 8.8 8.5 0.05 8.65
2/19/2010 49 5094294 8.63 1.000329 8.11 9.05 8.5 0.07 8.65
2/18/2010 44 5214975 8.63 1.000329 8.11 8.95 8.5 0.06 8.65
2/17/2010 50 5196298 8.62 1.000328 8.11 9.1 8.5 0.07 8.65
2/12/2010 49 4454514 8.62 1.000328 8.11 8.9 8.5 0.06 8.65
2/11/2010 47 5164781 8.62 1.000328 8 8.75 8.5 0.06 8.65
2/10/2010 46 4867690 8.62 1.000328 8.2 8.63 8.5 0.06 8.65
2/9/2010 50 3325636 8.62 1.000328 8.11 8.9 8.5 0.08 8.65
2/8/2010 46 4705457 8.62 1.000328 8.2 8.75 8.5 0.06 8.65
2/5/2010 45 4494057 8.62 1.000328 8.2 8.63 8.5 0.05 8.65
2/4/2010 46 5472970 8.62 1.000328 8.2 8.63 8.5 0.04 8.65
2/3/2010 42 2919351 8.61 1.000328 8.2 8.63 8.5 0.06 8.65
2/2/2010 44 3126656 8.62 1.000328 8.2 8.8 8.5 0.07 8.65
2/1/2010 44 3021508 8.63 1.000329 8.2 8.92 8.5 0.07 8.65
1/29/2010 47 3046145 8.63 1.000329 8.11 8.9 8.5 0.07 8.65
1/28/2010 46 3243374 8.62 1.000328 8.2 8.9 8.5 0.08 8.65
1/27/2010 47 4904641 8.62 1.000328 8.11 8.9 8.5 0.06 8.65
1/26/2010 46 5441877 8.62 1.000328 8.2 8.75 8.5 0.06 8.64
1/25/2010 48 4321165 8.62 1.000328 8.2 8.75 8.5 0.06 8.65
1/22/2010 51 4340579 8.62 1.000328 8 8.75 8.5 0.06 8.65
1/21/2010 47 4343096 8.62 1.000328 8.11 8.75 8.5 0.06 8.65
1/20/2010 46 3548270 8.62 1.000328 8.2 8.75 8.5 0.06 8.65
1/19/2010 47 3663879 8.61 1.000328 8 8.75 8.5 0.07 8.65
1/18/2010 47 2356661 8.61 1.000328 8.2 8.75 8.5 0.08 8.65
1/15/2010 49 2408106 8.61 1.000328 8.11 8.75 8.5 0.08 8.65
1/14/2010 46 5154721 8.62 1.000328 8.11 8.75 8.5 0.05 8.65
1/13/2010 50 4713816 8.62 1.000328 8 8.75 8.5 0.08 8.65
1/12/2010 43 4281896 8.62 1.000328 8.11 8.75 8.5 0.06 8.65
1/11/2010 43 4272432 8.62 1.000328 8.11 8.75 8.5 0.06 8.65
1/8/2010 47 4368827 8.62 1.000328 8.1 8.75 8.5 0.06 8.65
1/7/2010 52 4366433 8.62 1.000328 8 8.8 8.5 0.07 8.65
1/6/2010 55 4469827 8.61 1.000328 8.11 8.63 8.5 0.05 8.65
1/5/2010 50 4174148 8.61 1.000328 8 8.63 8.5 0.05 8.65
1/4/2010 51 3432152 8.61 1.000328 8 8.63 8.5 0.06 8.65
12/31/2009 52 984590 8.55 1.000326 8.1 8.62 8.5 0.08 8.65
12/30/2009 53 992311 8.55 1.000326 8.1 8.62 8.5 0.08 8.65
12/29/2009 54 7304251 8.62 1.000328 7.8 8.75 8.5 0.05 8.64
12/28/2009 53 3289034 8.62 1.000328 8 8.8 8.5 0.07 8.65
12/24/2009 53 3369996 8.61 1.000328 8 8.75 8.5 0.09 8.65
12/23/2009 53 3363510 8.61 1.000328 8 8.9 8.5 0.08 8.65
12/22/2009 49 6024299 8.62 1.000328 8.11 8.8 8.5 0.06 8.65
12/21/2009 49 6954477 8.64 1.000329 8.11 8.9 8.5 0.07 8.65
12/18/2009 50 6648630 8.63 1.000329 8.11 8.75 8.5 0.05 8.65
12/17/2009 50 6540502 8.63 1.000329 8 8.75 8.5 0.05 8.65
12/16/2009 46 6290118 8.63 1.000329 8.11 8.9 8.5 0.06 8.65
12/15/2009 43 6095201 8.63 1.000329 8.11 8.75 8.5 0.04 8.65
12/14/2009 48 5114425 8.62 1.000328 8 8.75 8.5 0.05 8.65
12/11/2009 48 5642140 8.62 1.000328 8 8.75 8.5 0.05 8.65
12/10/2009 47 4974237 8.62 1.000328 8 8.63 8.5 0.05 8.65
12/9/2009 52 5732464 8.63 1.000329 8 8.9 8.5 0.06 8.65
12/8/2009 47 5512211 8.61 1.000328 8 8.63 8.5 0.05 8.65
12/7/2009 47 995236 8.56 1.000326 8 8.62 8.5 0.1 8.65
12/4/2009 45 5211279 8.62 1.000328 8 8.75 8.5 0.05 8.65
12/3/2009 46 5164457 8.63 1.000329 8 8.75 8.5 0.06 8.65
12/2/2009 51 5240636 8.63 1.000329 8 8.9 8.5 0.07 8.65
12/1/2009 43 1050325 8.6 1.000327 8 8.75 8.5 0.11 8.65
11/30/2009 45 1142415 8.62 1.000328 8 8.9 8.5 0.13 8.65
11/27/2009 45 1115732 8.6 1.000327 8 8.75 8.5 0.12 8.65
11/26/2009 36 2795383 8.65 1.000329 8 9.69 8.5 0.11 8.65
11/25/2009 35 3305572 8.65 1.000329 8 8.9 8.5 0.1 8.65
11/24/2009 37 3728305 8.64 1.000329 8 9.69 8.5 0.09 8.65
11/23/2009 36 3076951 8.61 1.000328 8 8.65 8.5 0.05 8.65
11/20/2009 32 3547992 8.63 1.000329 8 8.75 8.5 0.06 8.65
11/19/2009 37 3561410 8.62 1.000328 8 8.75 8.5 0.06 8.65
11/18/2009 37 3618278 8.62 1.000328 8 8.75 8.5 0.06 8.65
11/17/2009 36 4139931 8.62 1.000328 8 8.75 8.5 0.05 8.65
11/16/2009 40 4315686 8.63 1.000329 8.11 8.85 8.5 0.07 8.65
11/13/2009 36 3146490 8.63 1.000329 8.1 8.85 8.5 0.07 8.65
11/12/2009 41 3575870 8.63 1.000329 8.11 8.85 8.5 0.06 8.65
11/11/2009 36 3532218 8.64 1.000329 8 8.85 8.5 0.07 8.65
11/10/2009 37 3473856 8.63 1.000329 8 8.85 8.5 0.07 8.65
11/9/2009 37 3109635 8.63 1.000329 8.11 8.85 8.5 0.07 8.65
11/6/2009 38 3113041 8.63 1.000329 8.4 8.85 8.5 0.06 8.65
11/5/2009 36 2970824 8.63 1.000329 8.11 8.85 8.5 0.07 8.65
11/4/2009 34 2730207 8.63 1.000329 8 8.8 8.5 0.06 8.65
11/3/2009 34 2521062 8.63 1.000329 8 8.87 8.5 0.08 8.65
10/30/2009 36 2566230 8.62 1.000328 7.8 8.8 8.5 0.08 8.65
10/29/2009 36 2855213 8.62 1.000328 8.11 8.8 8.5 0.06 8.65
10/28/2009 37 3299853 8.61 1.000328 8 8.8 8.5 0.07 8.65
10/27/2009 37 4742879 8.62 1.000328 8 8.75 8.5 0.06 8.65
10/26/2009 35 5233807 8.62 1.000328 8 8.8 8.5 0.05 8.65
10/23/2009 37 5558101 8.62 1.000328 8.11 8.87 8.5 0.05 8.65
10/22/2009 38 5493576 8.62 1.000328 8.11 8.87 8.5 0.05 8.65
10/21/2009 39 5469544 8.62 1.000328 8.11 8.87 8.5 0.06 8.65
10/20/2009 40 5126366 8.62 1.000328 8.11 8.8 8.5 0.06 8.65
10/19/2009 41 5019193 8.62 1.000328 8.11 8.75 8.5 0.05 8.65
10/16/2009 40 4125448 8.62 1.000328 8.11 8.75 8.5 0.06 8.65
10/15/2009 42 4153267 8.61 1.000328 8 8.75 8.5 0.07 8.65
10/14/2009 40 3468218 8.61 1.000328 8.11 8.87 8.5 0.07 8.65
10/13/2009 39 4008421 8.61 1.000328 8.11 8.8 8.5 0.07 8.65
10/9/2009 41 3943924 8.61 1.000328 8.11 8.75 8.5 0.07 8.65
10/8/2009 36 4212587 8.61 1.000328 8.3 8.75 8.5 0.06 8.65
10/7/2009 37 5092214 8.62 1.000328 8.3 8.75 8.5 0.06 8.65
10/6/2009 37 5075422 8.62 1.000328 8.35 8.75 8.5 0.05 8.65
10/5/2009 37 5047602 8.62 1.000328 8.3 8.75 8.5 0.06 8.65
10/2/2009 38 4814673 8.62 1.000328 8.2 8.75 8.5 0.06 8.65
10/1/2009 38 4552244 8.62 1.000328 8.2 8.75 8.5 0.06 8.65
9/30/2009 34 1058511 8.6 1.000327 8 8.8 8.5 0.11 8.65
9/29/2009 36 1109841 8.59 1.000327 8 8.8 8.5 0.13 8.65
9/28/2009 34 3592705 8.62 1.000328 8.11 8.75 8.5 0.06 8.65
9/25/2009 36 4444752 8.62 1.000328 8.3 8.75 8.5 0.05 8.65
9/24/2009 37 4478987 8.62 1.000328 8.11 8.8 8.5 0.05 8.65
9/23/2009 37 7494915 8.63 1.000329 8.11 9.69 8.5 0.05 8.65
9/22/2009 38 7532865 8.63 1.000329 8.4 8.75 8.5 0.04 8.65
9/21/2009 38 6693626 8.62 1.000328 8.4 8.63 8.5 0.03 8.65
9/18/2009 41 6444959 8.63 1.000329 8.2 8.75 8.5 0.04 8.65
9/17/2009 42 6497926 8.62 1.000328 8.11 8.75 8.5 0.04 8.65
9/16/2009 39 6481715 8.63 1.000329 8.11 8.75 8.5 0.04 8.65
9/15/2009 40 6747943 8.62 1.000328 8.25 8.63 8.5 0.04 8.65
9/14/2009 37 6285882 8.63 1.000329 8.11 8.8 8.5 0.04 8.65
9/11/2009 33 6518725 8.63 1.000329 8.11 10.1 8.5 0.05 8.65
9/10/2009 37 6576392 8.63 1.000329 8.11 8.87 8.5 0.05 8.65
9/9/2009 35 6556729 8.63 1.000329 8.11 8.87 8.5 0.04 8.65
9/8/2009 31 6231300 8.62 1.000328 8.11 8.93 8.5 0.03 8.65
9/4/2009 34 6211254 8.62 1.000328 8.4 9.69 8.5 0.03 8.65
9/3/2009 36 6514754 8.62 1.000328 8.4 8.8 8.5 0.03 8.65
9/2/2009 36 6489797 8.62 1.000328 8.11 9.69 8.5 0.04 8.65
9/1/2009 31 6366185 8.62 1.000328 8.11 8.8 8.5 0.03 8.65
8/31/2009 33 6440683 8.62 1.000328 8 8.63 8.5 0.05 8.65
8/28/2009 36 8026228 8.62 1.000328 8 9.5 8.5 0.05 8.65
8/27/2009 35 8800573 8.62 1.000328 8.11 9.25 8.5 0.03 8.65
8/26/2009 36 9145683 8.62 1.000328 8 8.8 8.5 0.03 8.65
8/25/2009 33 9066510 8.62 1.000328 8.1 8.8 8.5 0.03 8.65
8/24/2009 35 9146661 8.62 1.000328 8.11 8.86 8.5 0.03 8.65
8/21/2009 37 9129667 8.62 1.000328 8.11 8.9 8.5 0.03 8.65
8/20/2009 36 8310173 8.63 1.000329 8.11 8.86 8.5 0.03 8.65
8/19/2009 36 9315694 8.63 1.000329 8.11 8.78 8.5 0.03 8.65
8/18/2009 34 9060445 8.62 1.000328 8 8.85 8.5 0.04 8.65
8/17/2009 34 8601001 8.62 1.000328 8.11 8.85 8.5 0.03 8.65
8/14/2009 34 7132396 8.62 1.000328 8.11 9.69 8.5 0.04 8.65
8/13/2009 38 6416316 8.62 1.000328 8.11 8.78 8.5 0.04 8.65
8/12/2009 41 6447262 8.62 1.000328 8.12 8.85 8.5 0.04 8.65
8/11/2009 36 6190257 8.62 1.000328 8.11 8.9 8.5 0.04 8.65
8/10/2009 37 6311644 8.62 1.000328 8.3 8.85 8.5 0.04 8.65
8/7/2009 36 5730164 8.62 1.000328 8.11 8.78 8.5 0.04 8.65
8/6/2009 35 4950139 8.62 1.000328 8.11 8.78 8.5 0.04 8.65
8/5/2009 37 4227594 8.61 1.000328 8.11 8.78 8.5 0.04 8.65
8/4/2009 35 3650087 8.61 1.000328 8.11 8.78 8.5 0.05 8.65
8/3/2009 31 3519626 8.63 1.000329 8.11 9.05 8.5 0.08 8.65
7/31/2009 40 3463650 8.61 1.000328 8.35 8.79 8.5 0.06 8.65
7/30/2009 38 4672866 8.61 1.000328 8.4 8.82 8.5 0.05 8.65
7/29/2009 36 4693561 8.62 1.000328 8.3 8.64 8.5 0.05 8.66
7/28/2009 37 754731 8.51 1.000324 8.3 8.62 8.5 0.07 8.65
7/27/2009 36 4868530 8.62 1.000328 8.11 8.85 8.5 0.05 8.66
7/24/2009 35 5186362 8.62 1.000328 8 8.64 8.5 0.06 8.66
7/23/2009 39 5698097 8.62 1.000328 8.3 8.77 8.5 0.05 8.66
7/22/2009 34 669009 9 1.000342 8.5 9.12 9 0.12 9.15
7/21/2009 36 5132512 9.12 1.000346 8.7 9.14 9 0.05 9.16
7/20/2009 33 6671795 9.13 1.000347 8.65 9.75 9 0.07 9.16
7/17/2009 33 5649128 9.13 1.000347 8.6 9.75 9 0.07 9.16
7/16/2009 33 4965483 9.13 1.000347 8.6 9.75 9 0.07 9.16
7/15/2009 33 658409 8.96 1.000341 8.4 9.06 9 0.14 9.16
7/14/2009 33 742246 9 1.000342 8.5 9.12 9 0.12 9.16
7/13/2009 37 5734778 9.12 1.000346 8.5 9.19 9 0.08 9.16
7/10/2009 28 4681357 9.13 1.000347 8.7 9.75 9 0.05 9.16
7/9/2009 32 642386 9.01 1.000342 8.7 9.12 9 0.08 9.16
7/8/2009 34 650836 9.02 1.000343 8.7 9.12 9 0.09 9.16
7/7/2009 35 4054544 9.12 1.000346 8.6 9.75 9 0.07 9.16
7/6/2009 34 3765737 9.12 1.000346 8.6 9.7 9 0.07 9.16
7/3/2009 36 2944299 9.11 1.000346 8.6 9.75 9 0.08 9.16
7/2/2009 36 2234584 9.1 1.000346 8.7 9.5 9 0.08 9.16
7/1/2009 36 1653031 9.08 1.000345 7.9 9.5 9 0.15 9.16
6/30/2009 37 600754 8.96 1.000341 8.7 9.11 9 0.1 9.16
6/29/2009 35 3103955 9.11 1.000346 8 9.19 9 0.09 9.16
6/26/2009 33 4270286 9.12 1.000346 8.1 9.14 9 0.07 9.16
6/25/2009 31 544889 8.99 1.000342 8 9.05 9 0.1 9.16
6/24/2009 37 588923 8.97 1.000341 8.2 9.05 9 0.08 9.16
6/23/2009 35 635915 8.98 1.000341 8.2 9.05 9 0.07 9.16
6/22/2009 34 543271 8.98 1.000341 8 9.05 9 0.14 9.16
6/19/2009 37 709353 9.01 1.000342 8.5 9.1 9 0.07 9.16
6/18/2009 37 733823 9 1.000342 8.6 9.05 9 0.06 9.16
6/17/2009 37 679253 8.99 1.000342 8.7 9.05 9 0.05 9.16
6/16/2009 36 527046 8.99 1.000342 8.6 9.05 9 0.07 9.16
6/15/2009 37 589993 9.01 1.000342 8.7 9.11 9 0.08 9.16
6/12/2009 24 1891089 9.11 1.000346 8.7 9.84 9 0.08 9.16
6/10/2009 33 518885 9.94 1.000376 9 10.05 10 0.14 10.15
6/9/2009 36 618438 9.9 1.000375 8.5 10.08 10 0.35 10.16
6/8/2009 35 714377 10.01 1.000379 9.5 10.11 10 0.13 10.16
6/5/2009 38 1599742 10.1 1.000382 9.5 10.15 10 0.07 10.16
6/4/2009 40 1619636 10.09 1.000382 9 10.14 10 0.1 10.16
6/3/2009 36 513530 10.05 1.00038 9.5 10.13 10 0.08 10.16
6/2/2009 37 1376312 10.1 1.000382 9.35 10.14 10 0.08 10.16
6/1/2009 35 263020 10 1.000378 9.5 10.08 10 0.06 10.16
5/29/2009 37 294616 10.01 1.000379 9.7 10.12 10 0.08 10.16
5/28/2009 36 1677484 10.1 1.000382 9.5 10.14 10 0.07 10.16
5/27/2009 36 4032970 10.12 1.000383 9.6 10.14 10 0.05 10.16
5/26/2009 37 4022608 10.12 1.000383 9.7 10.14 10 0.05 10.16
5/25/2009 39 522495 9.98 1.000378 9.65 10.07 10 0.07 10.16
5/22/2009 38 548240 9.99 1.000378 9.65 10.11 10 0.1 10.16
5/21/2009 41 533043 10.02 1.000379 9.6 10.14 10 0.14 10.16
5/20/2009 41 7767346 10.13 1.000383 9.6 10.14 10 0.05 10.16
5/19/2009 38 7872443 10.13 1.000383 9.7 10.14 10 0.04 10.16
5/18/2009 37 7868924 10.13 1.000383 9.5 10.16 10 0.05 10.16
5/15/2009 36 7673609 10.13 1.000383 9.6 10.16 10 0.05 10.16
5/14/2009 37 5141072 10.12 1.000383 9.6 10.14 10 0.07 10.16
5/13/2009 36 4691484 10.12 1.000383 9.6 10.14 10 0.06 10.16
5/12/2009 37 4755236 10.12 1.000383 9.6 10.14 10 0.06 10.15
5/11/2009 36 4671526 10.12 1.000383 9.5 10.14 10 0.06 10.16
5/8/2009 37 4860293 10.12 1.000383 9.3 10.24 10 0.09 10.16
5/7/2009 36 4816267 10.13 1.000383 9 10.35 10 0.07 10.16
5/6/2009 35 4708969 10.13 1.000383 9.5 10.35 10 0.08 10.16
5/5/2009 35 4813688 10.13 1.000383 9.5 11.25 10 0.08 10.16
5/4/2009 37 4662981 10.13 1.000383 9.5 10.5 10 0.09 10.16
4/30/2009 40 5196404 10.12 1.000383 9.5 10.16 10 0.06 10.16
4/29/2009 38 688853 10.99 1.000414 10.35 11.12 11 0.11 11.15
4/28/2009 34 5680751 11.12 1.000419 10.35 11.24 11 0.07 11.16
4/27/2009 37 5545235 11.13 1.000419 10.6 11.14 11 0.05 11.16
4/24/2009 37 7679599 11.13 1.000419 10.5 11.16 11 0.05 11.16
4/23/2009 43 8833403 11.13 1.000419 10.7 11.16 11 0.05 11.16
4/22/2009 43 4744742 11.12 1.000419 10.6 11.21 11 0.06 11.16
4/20/2009 24 437729 11.07 1.000417 10.7 11.23 11 0.07 11.16
4/17/2009 28 544622 11.06 1.000416 10.7 11.24 11 0.09 11.16
4/16/2009 39 7848741 11.13 1.000419 10.55 11.16 11 0.05 11.16
4/15/2009 43 7745932 11.13 1.000419 10.7 11.14 11 0.05 11.16
4/14/2009 38 701907 11.02 1.000415 10.7 11.16 11 0.06 11.16
4/13/2009 36 763145 11.03 1.000415 10.6 11.16 11 0.12 11.16
4/9/2009 38 7817265 11.13 1.000419 10.6 11.16 11 0.06 11.16
4/8/2009 40 7667659 11.13 1.000419 10.6 11.16 11 0.05 11.16
4/7/2009 37 7573036 11.13 1.000419 10.7 11.16 11 0.04 11.16
4/6/2009 36 7368292 11.13 1.000419 10.7 11.9 11 0.05 11.16
4/3/2009 37 7437803 11.13 1.000419 10.89 11.16 11 0.04 11.16
4/2/2009 36 7286729 11.13 1.000419 10.7 11.16 11 0.04 11.16
4/1/2009 36 7197541 11.13 1.000419 10.7 11.16 11 0.04 11.16
3/31/2009 36 1041394 11.08 1.000417 10.7 12.8 11 0.1 11.16
3/30/2009 39 988869 11.03 1.000415 10.7 12.25 11 0.14 11.16
3/27/2009 39 2058338 11.1 1.000418 10.7 11.16 11 0.08 11.16
3/26/2009 37 4149800 11.12 1.000419 10.7 11.16 11 0.06 11.16
3/25/2009 38 4805971 11.12 1.000419 10.7 11.16 11 0.06 11.16
3/24/2009 37 5125415 11.12 1.000419 10.7 11.16 11 0.05 11.16
3/23/2009 36 4844753 11.13 1.000419 10.5 11.16 11 0.05 11.16
3/20/2009 36 4863916 11.13 1.000419 10.7 12.83 11 0.05 11.16
3/19/2009 41 5262316 11.13 1.000419 10.65 11.16 11 0.05 11.16
3/18/2009 41 5209395 11.11 1.000418 10.6 11.16 11 0.06 11.16
3/17/2009 37 899669 11.02 1.000415 10.55 11.16 11 0.09 11.16
3/16/2009 36 935995 11.05 1.000416 10.5 11.16 11 0.07 11.16
3/13/2009 37 4101011 11.12 1.000419 10.7 11.5 11 0.05 11.16
3/12/2009 36 4145928 11.12 1.000419 10.7 11.14 11 0.05 11.16
3/11/2009 37 4128693 12.6 1.000471 11.1 12.66 12.5 0.17 12.66
3/10/2009 37 4226234 12.62 1.000472 12.2 12.64 12.5 0.06 12.66
3/9/2009 38 4364260 12.62 1.000472 12.2 12.66 12.5 0.05 12.66
3/6/2009 38 4698818 12.62 1.000472 12.2 12.64 12.5 0.05 12.66
3/5/2009 39 4402365 12.62 1.000472 12.2 12.66 12.5 0.06 12.66
3/4/2009 40 4488342 12.62 1.000472 12 12.66 12.5 0.06 12.66
3/3/2009 39 4566851 12.62 1.000472 12.2 12.64 12.5 0.05 12.66
3/2/2009 39 4439637 12.61 1.000471 12.2 12.66 12.5 0.06 12.66
2/27/2009 41 4727042 12.6 1.000471 12.1 12.85 12.5 0.09 12.66
2/26/2009 43 5516003 12.62 1.000472 12 12.64 12.5 0.06 12.66
2/25/2009 43 7822652 12.62 1.000472 12 13.2 12.5 0.09 12.66
2/20/2009 55 8271970 12.62 1.000472 12 13.1 12.5 0.06 12.66
2/19/2009 49 7247775 12.62 1.000472 12 12.64 12.5 0.05 12.66
2/18/2009 47 7440983 12.62 1.000472 12 12.66 12.5 0.05 12.66
2/17/2009 46 7020669 12.62 1.000472 12.1 12.66 12.5 0.06 12.66
2/16/2009 46 6990726 12.63 1.000472 12.1 13 12.5 0.05 12.66
2/13/2009 50 7031513 12.62 1.000472 12 13 12.5 0.06 12.66
2/12/2009 49 7366377 12.63 1.000472 12 13 12.5 0.05 12.66
2/11/2009 49 7383416 12.62 1.000472 12 12.9 12.5 0.07 12.66
2/10/2009 49 7398890 12.63 1.000472 12.1 12.9 12.5 0.06 12.66
2/9/2009 49 7445628 12.62 1.000472 12 12.9 12.5 0.07 12.66
2/6/2009 44 7160909 12.63 1.000472 12 12.9 12.5 0.05 12.66
2/5/2009 43 7157690 12.63 1.000472 12 12.9 12.5 0.07 12.66
2/4/2009 47 7307442 12.63 1.000472 12.15 12.85 12.5 0.05 12.66
2/3/2009 46 7223129 12.62 1.000472 12.1 12.66 12.5 0.05 12.66
2/2/2009 43 6938245 12.63 1.000472 12.15 12.85 12.5 0.05 12.66
1/30/2009 47 6921073 12.61 1.000471 12.1 12.64 12.5 0.08 12.66
1/29/2009 48 7431842 12.62 1.000472 12.1 12.64 12.5 0.07 12.66
1/28/2009 47 7921315 12.62 1.000472 12.1 12.64 12.5 0.08 12.66
1/27/2009 47 8434506 12.62 1.000472 12 12.66 12.5 0.07 12.66
1/26/2009 44 8336695 12.62 1.000472 12 13.93 12.5 0.06 12.65
1/23/2009 49 8870109 12.61 1.000471 12 12.66 12.5 0.08 12.66
1/22/2009 48 8708085 12.61 1.000471 11.84 12.66 12.5 0.07 12.65
1/21/2009 43 9135598 13.61 1.000506 13 13.64 13.5 0.08 13.65
1/20/2009 43 1562599 13.45 1.000501 12.9 13.8 13.5 0.12 13.65
1/19/2009 54 1550161 13.38 1.000498 12.2 16.2 13.5 0.33 13.66
1/16/2009 45 8791670 13.61 1.000506 13 14.9 13.5 0.11 13.66
1/15/2009 46 8734611 13.62 1.000507 13 14.9 13.5 0.1 13.66
1/14/2009 47 8549073 13.6 1.000506 12.85 14.9 13.5 0.13 13.66
1/13/2009 53 8353353 13.6 1.000506 13 14.9 13.5 0.1 13.66
1/12/2009 51 7593014 13.6 1.000506 13.2 14.9 13.5 0.09 13.66
1/9/2009 63 7974003 13.61 1.000506 12.7 14.9 13.5 0.1 13.66
1/8/2009 60 8092490 13.6 1.000506 12.6 13.64 13.5 0.11 13.66
1/7/2009 63 8199899 13.61 1.000506 12.6 15.23 13.5 0.2 13.66
1/6/2009 62 7956543 13.6 1.000506 12.9 14.61 13.5 0.13 13.66
1/5/2009 61 7817126 13.59 1.000506 13 13.66 13.5 0.12 13.66
1/2/2009 45 7122571 13.62 1.000507 13 15.5 13.5 0.08 13.67
12/31/2008 48 7203728 13.62 1.000507 13 13.64 13.5 0.08 13.67
12/30/2008 49 7211621 13.61 1.000506 13 13.64 13.5 0.08 13.66
12/29/2008 63 7487978 13.59 1.000506 13 13.7 13.5 0.09 13.66
12/26/2008 50 1827440 13.51 1.000503 13 13.62 13.5 0.14 13.66
12/24/2008 51 1750103 13.52 1.000503 13 13.66 13.5 0.1 13.66
12/23/2008 57 1228285 13.47 1.000502 13 13.6 13.5 0.08 13.66
12/22/2008 45 2023975 13.51 1.000503 13.35 13.62 13.5 0.08 13.66
12/19/2008 56 1589035 13.46 1.000501 13 13.6 13.5 0.08 13.66
12/18/2008 47 2070673 13.5 1.000503 13 13.62 13.5 0.1 13.66
12/17/2008 49 1792408 13.48 1.000502 13.1 13.7 13.5 0.1 13.66
12/16/2008 49 1375875 13.46 1.000501 12.95 14.49 13.5 0.1 13.66
12/15/2008 51 1377772 13.46 1.000501 13.05 13.95 13.5 0.09 13.66
12/12/2008 48 1407946 13.45 1.000501 13 13.6 13.5 0.08 13.66
12/11/2008 44 1416119 13.46 1.000501 13 13.6 13.5 0.07 13.66
12/10/2008 40 1277523 13.46 1.000501 13 13.6 13.5 0.06 13.66
12/9/2008 40 1450009 13.47 1.000502 13 13.6 13.5 0.05 13.66
12/8/2008 40 1312251 13.46 1.000501 13.2 13.66 13.5 0.07 13.66
12/5/2008 44 1622077 13.46 1.000501 13.2 13.66 13.5 0.07 13.66
12/4/2008 44 2660886 13.47 1.000502 13.2 13.6 13.5 0.04 13.66
12/3/2008 41 1554512 13.46 1.000501 13 13.6 13.5 0.09 13.66
12/2/2008 42 1321090 13.48 1.000502 13.2 13.66 13.5 0.06 13.66
12/1/2008 37 1121476 13.47 1.000502 13 14.36 13.5 0.15 13.65
11/28/2008 36 1037526 13.36 1.000498 13.15 14.21 13.22 0.19 13.65
11/27/2008 40 1616972 13.22 1.000493 12.75 13.48 13.15 0.09 13.64
11/26/2008 47 1979390 13.15 1.00049 12.3 13.6 13.25 0.15 13.64
11/25/2008 40 1722119 13.14 1.00049 12.2 13.6 13.25 0.14 13.64
11/24/2008 36 1687314 13.16 1.000491 12.2 13.62 13.25 0.14 13.64
11/21/2008 35 1364825 13.08 1.000488 12.6 13.83 13 0.17 13.63
11/20/2008 35 1383675 12.87 1.000481 12 14.24 13.25 0.63 13.63
11/19/2008 37 1514727 12.92 1.000482 12 14.24 13.25 0.62 13.64
11/18/2008 56 1858159 13.25 1.000494 12.2 13.62 13.28 0.11 13.63
11/17/2008 58 1944597 13.28 1.000495 12.6 13.7 13.2 0.14 13.63
11/14/2008 59 1519254 13.25 1.000494 12.5 14.38 13.2 0.24 13.63
11/13/2008 55 1713215 13.24 1.000494 12.6 13.65 13.3 0.22 13.64
11/12/2008 58 1739399 13.4 1.000499 12.8 14.38 13.4 0.21 13.64
11/11/2008 59 1620755 13.46 1.000501 12.85 14.3 13.4 0.16 13.64
11/10/2008 62 1514694 13.5 1.000503 12.85 14.25 13.4 0.13 13.64
11/7/2008 68 1674793 13.49 1.000502 12.8 14.38 13.5 0.2 13.64
11/6/2008 62 1801165 13.5 1.000503 12.8 14.39 13.5 0.16 13.65
11/5/2008 65 1818175 13.56 1.000505 13 14.39 13.5 0.21 13.65
11/4/2008 59 1547103 13.56 1.000505 12.85 14.3 13.5 0.15 13.65
11/3/2008 60 1612874 13.58 1.000505 12.85 14.39 13.5 0.15 13.65
10/31/2008 59 1637532 13.59 1.000506 12.8 14.2 13.5 0.19 13.65
10/30/2008 58 1781814 13.57 1.000505 12.85 14.4 13.5 0.24 13.67
10/29/2008 54 1346417 13.62 1.000507 13.2 14.4 13.5 0.22 13.67
10/28/2008 64 1489770 13.64 1.000508 13 14.4 13.5 0.22 13.66
10/27/2008 59 1319646 13.63 1.000507 13 14.23 13.5 0.19 13.66
10/24/2008 59 1304271 13.63 1.000507 13 14.6 13.5 0.28 13.66
10/23/2008 60 1125282 13.6 1.000506 13 14.15 13.5 0.19 13.66
10/22/2008 58 1181732 13.55 1.000504 13 14 13.5 0.16 13.66
10/21/2008 59 1159962 13.62 1.000507 13 14.3 13.5 0.23 13.66
10/20/2008 58 1152014 13.67 1.000509 13 14.4 13.5 0.23 13.66
10/17/2008 60 1079436 13.64 1.000508 12.75 14.3 13.5 0.26 13.66
10/16/2008 58 1064951 13.66 1.000508 13 14.3 13.5 0.25 13.66
10/15/2008 62 1110091 13.68 1.000509 12.9 14.5 13.5 0.28 13.67
10/14/2008 61 1241119 13.64 1.000508 13 14.4 13.5 0.27 13.67
10/13/2008 63 1182119 13.71 1.00051 13 14.65 13.5 0.3 13.67
10/10/2008 54 1107759 13.66 1.000508 13 14.4 13.5 0.23 13.67
10/9/2008 53 1094380 13.65 1.000508 13 14.4 13.5 0.2 13.67
10/8/2008 55 1062551 13.67 1.000509 13 15.91 13.5 0.27 13.67
10/7/2008 57 1188100 13.7 1.00051 12.7 16.9 13.5 0.48 13.67
10/6/2008 55 1198607 13.75 1.000511 13.2 17.6 13.5 0.62 13.67
10/3/2008 55 1010059 13.65 1.000508 13.2 14.4 13.5 0.22 13.67
10/2/2008 58 1127927 13.61 1.000506 11 14.24 13.5 0.2 13.67
10/1/2008 61 1096886 13.58 1.000505 12 14 13.5 0.13 13.66
9/30/2008 58 1329331 13.59 1.000506 13.2 13.67 13.5 0.06 13.66
9/29/2008 64 1655683 13.58 1.000505 13 13.87 13.5 0.1 13.67
9/26/2008 65 1525636 13.6 1.000506 13 14.3 13.5 0.15 13.66
9/25/2008 65 1695712 13.6 1.000506 13 14.25 13.5 0.15 13.66
9/24/2008 63 1470941 13.59 1.000506 13.05 13.9 13.62 0.12 13.66
9/23/2008 64 1460346 13.62 1.000507 13 14.04 13.5 0.14 13.66
9/22/2008 65 1548390 13.68 1.000509 13 14.39 13.5 0.27 13.66
9/19/2008 63 1576217 13.65 1.000508 13.06 14.39 13.58 0.27 13.66
9/18/2008 60 1280373 13.58 1.000505 12.7 14 13.5 0.15 13.66
9/17/2008 69 1942636 13.58 1.000505 13 14.12 13.6 0.24 13.66
9/16/2008 65 2169926 13.6 1.000506 13 14.11 13.59 0.19 13.66
9/15/2008 60 1630487 13.59 1.000506 12.5 14.03 13.59 0.15 13.66
9/12/2008 59 1472008 13.59 1.000506 12.7 14 13.5 0.17 13.66
9/11/2008 66 2018379 13.63 1.000507 13.01 14.21 13.6 0.2 13.66
9/10/2008 65 1830957 12.88 1.000481 12.4 13.26 12.86 0.13 12.92
9/9/2008 67 1984860 12.86 1.00048 12.4 13.2 12.75 0.11 12.92
9/8/2008 61 1937148 12.89 1.000481 12.4 13.3 12.8 0.18 12.91
9/5/2008 60 1776096 12.81 1.000478 12.3 13.05 12.84 0.1 12.92
9/4/2008 73 1651323 12.84 1.000479 12.2 13.2 12.87 0.1 12.92
9/3/2008 64 1754407 12.87 1.000481 12.4 13.23 12.83 0.14 12.92
9/2/2008 71 1885189 12.83 1.000479 12.3 13.19 12.84 0.11 12.92
9/1/2008 72 2127513 12.84 1.000479 12.3 13.22 12.82 0.16 12.91
8/29/2008 68 1892881 12.82 1.000479 12.1 13.25 12.84 0.15 12.92
8/28/2008 68 1741078 12.84 1.000479 12.4 13.23 12.84 0.1 12.92
8/27/2008 71 1845699 12.84 1.000479 12.21 13.5 12.84 0.17 12.92
8/26/2008 59 1422826 12.84 1.000479 12.1 13.5 12.85 0.17 12.92
8/25/2008 57 1355567 12.85 1.00048 12.4 13.2 12.84 0.11 12.92
8/22/2008 63 1373413 12.84 1.000479 12.4 13.2 12.86 0.11 12.92
8/21/2008 62 1375764 12.86 1.00048 12.4 13.4 12.86 0.14 12.92
8/20/2008 66 1450354 12.86 1.00048 12.4 13.2 12.87 0.12 12.92
8/19/2008 60 1325463 12.87 1.000481 12.4 13.25 12.75 0.1 12.92
8/18/2008 61 1400308 12.88 1.000481 12.4 13.5 12.85 0.12 12.92
8/15/2008 63 1432393 12.85 1.00048 12.4 13.5 12.8 0.13 12.92
8/14/2008 59 1520802 12.85 1.00048 12.3 13.2 12.85 0.12 12.92
8/13/2008 66 1969230 12.85 1.00048 12.4 13.4 12.84 0.11 12.91
8/12/2008 63 1535336 12.84 1.000479 12.4 13.2 12.84 0.11 12.91
8/11/2008 62 1363664 12.84 1.000479 12.4 13.15 12.86 0.07 12.92
8/8/2008 65 1305644 12.86 1.00048 12.4 13.22 12.87 0.12 12.92
8/7/2008 64 1316838 12.87 1.000481 12.4 13.22 12.87 0.11 12.92
8/6/2008 64 1363545 12.87 1.000481 12.4 13.22 12.87 0.11 12.92
8/5/2008 68 2350853 12.87 1.000481 12.4 13.21 12.86 0.09 12.92
8/4/2008 69 2094435 12.86 1.00048 12.4 13.15 12.87 0.09 12.92
8/1/2008 68 1510163 12.88 1.000481 12.4 13.4 12.85 0.14 12.92
7/31/2008 66 1545905 12.85 1.00048 12.3 13.19 12.84 0.11 12.92
7/30/2008 72 1944600 12.84 1.000479 12.45 13.45 12.83 0.12 12.92
7/29/2008 72 2191295 12.83 1.000479 12.2 13.55 12.83 0.18 12.92
7/28/2008 76 1941293 12.83 1.000479 12.45 13.2 12.84 0.12 12.92
7/25/2008 67 1600462 12.84 1.000479 12.4 13.6 12.84 0.13 12.92
7/24/2008 64 1507981 12.84 1.000479 12.3 13.2 12.82 0.13 12.91
7/23/2008 70 1854298 12.07 1.000452 11.5 12.4 12 0.1 12.16
7/22/2008 67 1584403 12.08 1.000453 11.7 12.4 12 0.09 12.17
7/21/2008 65 1681954 12.1 1.000453 11.7 12.4 12.09 0.08 12.17
7/18/2008 62 1518508 12.09 1.000453 11.7 12.25 12.09 0.09 12.17
7/17/2008 65 1688667 12.09 1.000453 11.65 12.25 12.1 0.09 12.17
7/16/2008 65 1676125 12.1 1.000453 11.7 12.25 12 0.09 12.17
7/15/2008 65 1626463 12.08 1.000453 11.7 12.25 12 0.1 12.17
7/14/2008 64 1454761 12.09 1.000453 11.53 12.33 12 0.1 12.17
7/11/2008 68 1639159 12.11 1.000454 11.6 12.55 12 0.11 12.17
7/10/2008 71 1647257 12.12 1.000454 11.6 12.47 12 0.13 12.17
7/9/2008 71 1984328 12.14 1.000455 11.5 12.68 12 0.16 12.17
7/8/2008 76 2138261 12.13 1.000454 11.6 12.6 12.11 0.14 12.17
7/7/2008 69 2036264 12.11 1.000454 11.45 12.5 12.12 0.11 12.17
7/4/2008 73 2005411 12.12 1.000454 11 13.28 12 0.16 12.17
7/3/2008 72 2232879 12.1 1.000453 11.45 12.45 12 0.1 12.17
7/2/2008 72 2353466 12.13 1.000454 11.5 12.6 12 0.11 12.17
7/1/2008 78 2872066 12.18 1.000456 11.35 12.8 12 0.23 12.17
6/30/2008 72 2212058 12.09 1.000453 11.5 12.6 12 0.14 12.17
6/27/2008 68 2125858 12.07 1.000452 11.5 12.4 12 0.1 12.17
6/26/2008 67 1931066 12.07 1.000452 11.55 12.17 12 0.08 12.17
6/25/2008 65 1788566 12.08 1.000453 11.6 12.17 12 0.07 12.17
6/24/2008 69 1912612 12.08 1.000453 11.5 12.2 12 0.06 12.17
6/23/2008 72 1925522 12.09 1.000453 11.5 12.38 12 0.09 12.17
6/20/2008 68 1746402 12.06 1.000452 11.6 12.17 12 0.08 12.17
6/19/2008 68 1611927 12.06 1.000452 11.5 12.17 12 0.1 12.17
6/18/2008 65 1684085 12.06 1.000452 11.45 12.17 12 0.11 12.17
6/17/2008 67 1953707 12.08 1.000453 11.45 12.23 12 0.09 12.17
6/16/2008 60 1926228 12.07 1.000452 11.45 12.25 12 0.1 12.17
6/13/2008 60 1832475 12.07 1.000452 11.45 12.25 12 0.1 12.17
6/12/2008 63 1957696 12.08 1.000453 11.45 12.39 12 0.09 12.17
6/11/2008 66 2093703 12.07 1.000452 11.35 12.38 12 0.1 12.17
6/10/2008 65 2266837 12.06 1.000452 11.35 12.43 12.04 0.11 12.16
6/9/2008 70 2280486 12.04 1.000451 11.4 12.36 12.03 0.1 12.14
6/6/2008 62 1953378 12.03 1.000451 11.25 12.36 12 0.1 12.14
6/5/2008 64 1880146 12.03 1.000451 11.25 12.34 12 0.11 12.14
6/4/2008 66 1949348 11.53 1.000433 10.85 11.84 11.54 0.1 11.64
6/3/2008 73 2052994 11.54 1.000433 10.8 11.7 11.56 0.12 11.64
6/2/2008 69 2077898 11.56 1.000434 10.8 11.86 11.55 0.1 11.64
5/30/2008 78 2344927 11.55 1.000434 10.85 11.65 11.53 0.1 11.64
5/29/2008 74 1871844 11.53 1.000433 10.9 11.73 11.5 0.12 11.64
5/28/2008 71 1752644 11.54 1.000433 10.85 11.75 11.55 0.11 11.64
5/27/2008 74 2168642 11.55 1.000434 10.85 11.88 11.5 0.1 11.64
5/26/2008 73 2125231 11.55 1.000434 10.85 11.87 11.5 0.12 11.64
5/23/2008 64 1871667 11.54 1.000433 10.8 11.64 11.55 0.11 11.64
5/21/2008 62 1785883 11.55 1.000434 10.8 11.75 11.55 0.12 11.64
5/20/2008 68 1987920 11.55 1.000434 10.8 11.8 11.53 0.11 11.64
5/19/2008 74 2059801 11.53 1.000433 10.75 11.64 11.54 0.13 11.64
5/16/2008 73 1878665 11.54 1.000433 10.9 11.7 11.54 0.11 11.64
5/15/2008 68 1842252 11.54 1.000433 10.75 11.84 11.5 0.1 11.63
5/14/2008 72 1895333 11.54 1.000433 10.8 11.63 11.5 0.1 11.63
5/13/2008 72 1802035 11.56 1.000434 11 11.63 11.5 0.07 11.62
5/12/2008 71 1997288 11.56 1.000434 10.95 11.87 11.5 0.11 11.61
5/9/2008 72 1950097 11.56 1.000434 10.9 12.1 11.5 0.12 11.61
5/8/2008 77 1970560 11.55 1.000434 10.9 12 11.5 0.11 11.6
5/7/2008 71 1939805 11.55 1.000434 10.6 11.84 11.5 0.1 11.61
5/6/2008 73 2074335 11.56 1.000434 10.8 11.84 11.5 0.09 11.61
5/5/2008 71 2147332 11.56 1.000434 10.75 11.84 11.5 0.11 11.61
5/2/2008 66 1874553 11.58 1.000435 10.8 11.89 11.5 0.09 11.61
4/30/2008 63 1697267 11.57 1.000435 10.75 12 11.5 0.11 11.61
4/29/2008 72 1805879 11.57 1.000435 10.8 11.82 11.5 0.11 11.61
4/28/2008 69 1759082 11.58 1.000435 10.95 12.18 11.5 0.14 11.61
4/25/2008 70 1838506 11.59 1.000435 10.6 12.05 11.5 0.15 11.6
4/24/2008 75 2162084 11.58 1.000435 10.8 12 11.5 0.14 11.62
4/23/2008 67 2074021 11.58 1.000435 10.4 12 11.5 0.17 11.64
4/22/2008 66 1713060 11.61 1.000436 10.8 11.93 11.5 0.11 11.64
4/18/2008 62 1653983 11.62 1.000436 11.2 12 11.5 0.11 11.65
4/17/2008 67 2185895 11.62 1.000436 11.05 12.04 11.5 0.09 11.68
4/16/2008 66 1752665 11.12 1.000419 10.6 11.5 11 0.11 11.18
4/15/2008 69 2034926 11.12 1.000419 10.63 11.5 11 0.11 11.18
4/14/2008 71 2046030 11.11 1.000418 10.65 11.5 11 0.1 11.18
4/11/2008 74 2156740 11.11 1.000418 10.6 11.4 11 0.08 11.18
4/10/2008 67 2076285 11.11 1.000418 10.63 11.55 11 0.1 11.18
4/9/2008 66 2164720 11.1 1.000418 10.6 11.4 11 0.09 11.18
4/8/2008 77 2272260 11.11 1.000418 10.6 11.44 11 0.11 11.18
4/7/2008 74 2411340 11.15 1.00042 10.62 11.85 11 0.15 11.18
4/4/2008 68 2014316 11.13 1.000419 10.6 11.65 11 0.12 11.18
4/3/2008 67 2236367 11.15 1.00042 10.6 11.75 11 0.17 11.18
4/2/2008 71 2232177 11.1 1.000418 10.5 11.65 11 0.13 11.13
4/1/2008 73 2273600 11.14 1.000419 10.5 11.78 11 0.19 11.18
3/31/2008 73 2162179 11.15 1.00042 10.6 12.13 11 0.2 11.18
3/28/2008 64 1999585 11.09 1.000417 10.6 11.39 11.09 0.09 11.18
3/27/2008 67 1867450 11.09 1.000417 10.65 11.5 11 0.11 11.18
3/26/2008 69 2105570 11.09 1.000417 10.6 11.44 11 0.1 11.18
3/25/2008 71 2177494 11.1 1.000418 10.6 11.6 11 0.1 11.18
3/24/2008 74 2439667 11.1 1.000418 10.6 11.4 11 0.09 11.18
3/20/2008 71 2057300 11.11 1.000418 10.6 11.55 11 0.11 11.18
3/19/2008 70 1948907 11.1 1.000418 10.6 11.44 11 0.11 11.18
3/18/2008 71 2050247 11.09 1.000417 10.6 11.45 11 0.1 11.17
3/17/2008 70 1992120 11.09 1.000417 10.55 11.4 11 0.11 11.18
3/14/2008 71 2139468 11.1 1.000418 10.6 11.28 11 0.1 11.18
3/13/2008 64 1799892 11.08 1.000417 10.6 11.4 11 0.09 11.18
3/12/2008 64 1791135 11.08 1.000417 10.6 11.18 11 0.09 11.18
3/11/2008 72 2094929 11.1 1.000418 10.6 11.42 11 0.11 11.18
3/10/2008 68 1987349 11.09 1.000417 10.6 11.4 11 0.09 11.18
3/7/2008 70 1946632 11.09 1.000417 10.6 11.5 11 0.1 11.18
3/6/2008 73 1915215 11.08 1.000417 10.6 11.4 11 0.09 11.18
3/5/2008 76 1885312 11.08 1.000417 10.6 11.27 11 0.06 11.18
3/4/2008 80 2185673 11.09 1.000417 10.62 11.4 11 0.08 11.17
3/3/2008 72 2017712 11.1 1.000418 10.65 11.4 11 0.08 11.18
2/29/2008 77 1637816 11.08 1.000417 10.6 11.27 11 0.07 11.18
2/28/2008 79 2008983 11.08 1.000417 10.6 11.45 11 0.1 11.18
2/27/2008 74 1988756 11.07 1.000417 10.6 11.18 11 0.07 11.18
2/26/2008 80 2455841 11.07 1.000417 10.6 11.33 11 0.08 11.18
2/25/2008 74 1958480 11.06 1.000416 10.6 11.25 11 0.08 11.18
2/22/2008 81 2123055 11.06 1.000416 10.6 11.33 11 0.09 11.18
2/21/2008 73 1998404 11.05 1.000416 10.6 11.18 11 0.08 11.18
2/20/2008 77 1957653 11.06 1.000416 10.58 11.25 11 0.09 11.18
2/19/2008 76 2015076 11.06 1.000416 10.6 11.18 11 0.08 11.18
2/18/2008 72 2026811 11.07 1.000417 10.55 11.33 11 0.09 11.18
2/15/2008 76 1976746 11.06 1.000416 10.55 11.23 11 0.08 11.17
2/14/2008 74 1959493 11.07 1.000417 10.55 11.25 11 0.08 11.18
2/13/2008 73 2076221 11.08 1.000417 10.59 11.18 11 0.08 11.18
2/12/2008 76 2216038 11.09 1.000417 10.6 11.33 11 0.08 11.18
2/11/2008 72 2211337 11.09 1.000417 10.6 11.35 11 0.09 11.18
2/8/2008 73 2195369 11.08 1.000417 10.6 11.25 11 0.07 11.18
2/7/2008 74 2001640 11.09 1.000417 10.6 11.22 11 0.08 11.18
2/6/2008 73 2063207 11.1 1.000418 10.6 11.25 11 0.07 11.18
2/1/2008 72 2131360 11.09 1.000417 10.6 11.25 11 0.06 11.18
1/31/2008 75 2509004 11.1 1.000418 10.5 11.27 11 0.08 11.18
1/30/2008 84 2032505 11.09 1.000417 10.55 11.45 11 0.11 11.18
1/29/2008 78 1883291 11.08 1.000417 10.55 11.27 11 0.08 11.18
1/28/2008 76 1916673 11.09 1.000417 10.55 11.4 11 0.1 11.18
1/25/2008 79 1650245 11.09 1.000417 10.55 11.35 11 0.13 11.18
1/24/2008 83 1654084 11.09 1.000417 10.55 11.35 11 0.12 11.17
1/23/2008 87 2436527 11.08 1.000417 10.5 11.6 11 0.11 11.18
1/22/2008 83 1809475 11.08 1.000417 10.5 11.4 11 0.13 11.18
1/21/2008 72 1927086 11.08 1.000417 10.55 11.32 11 0.11 11.17
1/18/2008 83 2462659 11.07 1.000417 10.6 11.32 11 0.09 11.18
1/17/2008 80 2288683 11.07 1.000417 10.6 11.32 11 0.1 11.18
1/16/2008 73 1905235 11.08 1.000417 10.6 11.32 11 0.12 11.18
1/15/2008 77 1933700 11.08 1.000417 10.59 11.35 11 0.11 11.18
1/14/2008 75 2185574 11.09 1.000417 10.6 11.35 11 0.1 11.18
1/11/2008 78 2171853 11.09 1.000417 10.58 11.33 11 0.1 11.18
1/10/2008 79 2292066 11.11 1.000418 10.58 11.35 11 0.13 11.18
1/9/2008 81 2275961 11.1 1.000418 10.5 11.35 11 0.12 11.18
1/8/2008 87 2342177 11.09 1.000417 10.5 11.33 11 0.15 11.17
1/7/2008 83 2538568 11.08 1.000417 10.4 11.32 11 0.14 11.17
1/4/2008 80 2039720 11.04 1.000416 10 11.45 11 0.25 11.18
1/3/2008 85 2194513 11.09 1.000417 10.5 11.35 11 0.11 11.18
1/2/2008 78 1912047 11.09 1.000417 10.4 11.45 11 0.12 11.18
12/31/2007 76 1663250 11.12 1.000419 10.5 11.65 11 0.18 11.18
12/28/2007 78 1671996 11.12 1.000419 10.5 11.65 11 0.18 11.18
12/27/2007 82 2005091 11.11 1.000418 10.6 11.45 11 0.12 11.18
12/26/2007 72 2050567 11.11 1.000418 10.62 11.38 11 0.09 11.18
12/24/2007 73 1921498 11.13 1.000419 10.6 11.47 11 0.14 11.18
12/21/2007 70 1734724 11.13 1.000419 10.6 11.47 11 0.14 11.18
12/20/2007 73 1693786 11.09 1.000417 10.6 11.32 11 0.1 11.18
12/19/2007 83 2069173 11.1 1.000418 10.6 11.42 11 0.11 11.18
12/18/2007 83 2149055 11.09 1.000417 10.6 11.4 11 0.1 11.18
12/17/2007 77 2075396 11.08 1.000417 10.6 11.32 11 0.1 11.18
12/14/2007 77 2092308 11.08 1.000417 10.6 11.32 11 0.1 11.18
12/13/2007 80 2267758 11.08 1.000417 10.55 11.25 11 0.1 11.18
12/12/2007 82 2271592 11.09 1.000417 10.55 11.32 11 0.11 11.18
12/11/2007 77 2228626 11.09 1.000417 10.6 11.4 11 0.11 11.18
12/10/2007 81 2293455 11.11 1.000418 10.6 11.4 11 0.09 11.18
12/7/2007 75 2171659 11.1 1.000418 10.6 11.33 11 0.11 11.18
12/6/2007 72 2472958 11.12 1.000419 10.6 11.35 11 0.1 11.18
12/5/2007 73 2566491 11.14 1.000419 10.6 11.4 11 0.12 11.18
12/4/2007 77 2301082 11.13 1.000419 10.6 11.4 11 0.11 11.18
12/3/2007 76 2140642 11.13 1.000419 10.65 11.4 11 0.11 11.18
11/30/2007 77 1897826 11.12 1.000419 10.65 11.4 11 0.12 11.18
11/29/2007 77 1826856 11.1 1.000418 10.65 11.33 11 0.1 11.18
11/28/2007 82 1837096 11.11 1.000418 10.6 11.35 11 0.11 11.18
11/27/2007 80 2153654 11.13 1.000419 10.65 11.39 11 0.13 11.18
11/26/2007 80 1983522 11.11 1.000418 10.6 11.4 11 0.1 11.18
11/23/2007 85 1974080 11.1 1.000418 10.6 11.35 11 0.11 11.18
11/22/2007 76 1846726 11.12 1.000419 10.6 11.35 11.05 0.11 11.18
11/21/2007 84 2392980 11.13 1.000419 10.62 11.4 11 0.11 11.18
11/20/2007 72 2008293 11.13 1.000419 10.68 11.35 11 0.11 11.18
11/19/2007 72 1947228 11.13 1.000419 10.68 11.38 11 0.12 11.18
11/16/2007 73 1790792 11.1 1.000418 10.6 11.3 11 0.09 11.18
11/14/2007 70 1927899 11.11 1.000418 10.6 11.3 11 0.08 11.18
11/13/2007 76 2003395 11.13 1.000419 10.6 11.4 11 0.11 11.18
11/12/2007 72 2020025 11.11 1.000418 10.55 11.32 11 0.09 11.18
11/9/2007 75 2041282 11.1 1.000418 10.5 11.3 11 0.09 11.18
11/8/2007 83 2351814 11.1 1.000418 10.55 11.33 11 0.1 11.18
11/7/2007 83 2220425 11.11 1.000418 10.55 11.32 11 0.07 11.18
11/6/2007 81 2338849 11.11 1.000418 10.5 11.32 11 0.07 11.18
11/5/2007 76 2482919 11.11 1.000418 10.6 11.35 11 0.08 11.18
11/1/2007 80 2042004 11.1 1.000418 10.6 11.25 11 0.08 11.18
10/31/2007 75 2112867 11.09 1.000417 10.55 11.3 11 0.12 11.18
10/30/2007 90 2221881 11.11 1.000418 10.25 11.3 11 0.11 11.17
10/29/2007 83 2127161 11.12 1.000419 10.55 11.35 11 0.09 11.18
10/26/2007 79 1878422 11.11 1.000418 10.5 11.3 11 0.07 11.18
10/25/2007 73 1982590 11.12 1.000419 10.5 11.3 11.12 0.08 11.18
10/24/2007 81 2021152 11.12 1.000419 10.5 11.32 11 0.1 11.18
10/23/2007 80 1960787 11.11 1.000418 10.5 11.33 11 0.09 11.18
10/22/2007 81 2106025 11.12 1.000419 10.5 11.4 11.05 0.09 11.18
10/19/2007 82 1990169 11.11 1.000418 10.5 11.35 11.1 0.09 11.18
10/18/2007 87 2166015 11.1 1.000418 10.5 11.32 11 0.09 11.18
10/17/2007 91 2276045 11.09 1.000417 10.5 11.25 11.12 0.11 11.18
10/16/2007 78 1908330 11.12 1.000419 10.49 11.33 11.12 0.1 11.18
10/15/2007 77 2225586 11.12 1.000419 10.5 11.4 11.11 0.1 11.18
10/11/2007 72 1844391 11.11 1.000418 10.5 11.3 11.11 0.08 11.18
10/10/2007 76 2045669 11.11 1.000418 10.45 11.21 11.11 0.08 11.18
10/9/2007 72 2257119 11.11 1.000418 10.5 11.33 11.11 0.08 11.18
10/8/2007 75 2227023 11.11 1.000418 10.45 11.27 11 0.07 11.18
10/5/2007 85 2186622 11.11 1.000418 10.4 11.34 11 0.1 11.18
10/4/2007 82 1957834 11.11 1.000418 10.4 11.33 11 0.09 11.18
10/3/2007 80 2138698 11.11 1.000418 10.3 11.35 11 0.1 11.18
10/2/2007 78 2036476 11.12 1.000419 10.5 11.34 11.12 0.09 11.18
10/1/2007 82 1932179 11.12 1.000419 10.4 11.4 11 0.11 11.18
9/28/2007 79 2005684 11.12 1.000419 10.5 11.4 11 0.09 11.18
9/27/2007 79 2411435 11.1 1.000418 10.5 11.3 11.05 0.09 11.18
9/26/2007 77 1875888 11.09 1.000417 10.5 11.21 11 0.08 11.18
9/25/2007 74 2085598 11.08 1.000417 10.5 11.2 11 0.07 11.18
9/24/2007 81 2163944 11.08 1.000417 10.5 11.21 11 0.08 11.18
9/21/2007 80 2124916 11.09 1.000417 10.5 11.3 11 0.08 11.18
9/20/2007 74 2308671 11.09 1.000417 10.5 11.21 11.05 0.07 11.18
9/19/2007 74 2114517 11.1 1.000418 10.5 11.2 11 0.07 11.18
9/18/2007 77 2124715 11.12 1.000419 10.5 11.33 11 0.08 11.18
9/17/2007 78 2035369 11.11 1.000418 10.5 11.25 11 0.07 11.18
9/14/2007 73 1932652 11.12 1.000419 10.4 11.33 11 0.09 11.18
9/13/2007 71 1879354 11.11 1.000418 10.4 11.2 11.12 0.06 11.18
9/12/2007 72 1780975 11.12 1.000419 10.5 11.18 11 0.06 11.18
9/11/2007 72 2081523 11.13 1.000419 10.5 11.24 11 0.07 11.18
9/10/2007 76 2181397 11.14 1.000419 10.5 11.36 11 0.08 11.18
9/6/2007 76 1918243 11.14 1.000419 10.5 11.35 11 0.09 11.18
9/5/2007 80 2363110 11.37 1.000427 10.7 11.46 11.25 0.07 11.43
9/4/2007 74 2298258 11.39 1.000428 10.75 11.5 11.3 0.07 11.43
9/3/2007 74 3027506 11.45 1.00043 10.75 11.64 11.3 0.11 11.43
8/31/2007 75 2700315 11.42 1.000429 10.75 11.6 11.3 0.09 11.43
8/30/2007 77 1630571 11.36 1.000427 10.78 11.46 11.3 0.07 11.43
8/29/2007 74 1658799 11.36 1.000427 10.8 11.48 11.3 0.06 11.43
8/28/2007 77 1709001 11.36 1.000427 10.78 11.46 11.36 0.07 11.43
8/27/2007 78 1692830 11.36 1.000427 10.75 11.5 11.37 0.08 11.43
8/24/2007 74 1697911 11.37 1.000427 10.8 11.57 11.3 0.08 11.43
8/23/2007 69 1457591 11.35 1.000427 10.75 11.46 11.36 0.07 11.43
8/22/2007 72 1651186 11.36 1.000427 10.75 11.58 11.3 0.09 11.43
8/21/2007 79 2083522 11.36 1.000427 10.75 11.53 11.3 0.06 11.43
8/20/2007 78 2036488 11.37 1.000427 10.75 11.59 11.37 0.08 11.43
8/17/2007 76 1862010 11.37 1.000427 10.75 11.7 11.3 0.1 11.43
8/16/2007 75 1873517 11.36 1.000427 10.75 11.55 11.3 0.08 11.43
8/15/2007 73 1957659 11.36 1.000427 10.75 11.51 11.3 0.07 11.43
8/14/2007 72 1894593 11.37 1.000427 10.72 11.58 11.3 0.08 11.43
8/13/2007 77 2126747 11.36 1.000427 10.72 11.5 11.37 0.07 11.42
8/10/2007 76 2044749 11.37 1.000427 10.7 11.58 11.36 0.08 11.43
8/9/2007 72 1987196 11.36 1.000427 10.7 11.46 11.37 0.08 11.43
8/8/2007 73 2175480 11.37 1.000427 10.75 11.46 11.38 0.07 11.43
8/7/2007 72 2018409 11.38 1.000428 10.72 11.6 11.4 0.08 11.43
8/6/2007 74 2190556 11.4 1.000428 10.7 11.62 11.3 0.09 11.43
8/3/2007 78 2066051 11.4 1.000428 10.75 11.61 11.39 0.08 11.43
8/2/2007 73 2015090 11.39 1.000428 10.75 11.6 11.38 0.09 11.43
8/1/2007 68 1688041 11.38 1.000428 10.75 11.6 11.37 0.08 11.43
7/31/2007 72 1778796 11.37 1.000427 10.7 11.46 11.38 0.07 11.43
7/30/2007 72 1737261 11.38 1.000428 10.75 11.6 11.37 0.07 11.43
7/27/2007 72 1909121 11.38 1.000428 10.85 11.6 11.37 0.09 11.43
7/26/2007 72 1653298 11.37 1.000427 10.9 11.6 11.37 0.06 11.43
7/25/2007 74 1890145 11.38 1.000428 10.95 11.6 11.39 0.06 11.43
7/24/2007 73 1831085 11.39 1.000428 10.85 11.65 11.25 0.1 11.43
7/23/2007 70 1713730 11.38 1.000428 10.85 11.59 11.37 0.09 11.43
7/20/2007 73 1749464 11.37 1.000427 10.9 11.6 11.35 0.09 11.43
7/19/2007 72 1623987 11.35 1.000427 10.85 11.46 11.36 0.07 11.43
7/18/2007 76 1880384 11.88 1.000446 11.25 12.09 11.86 0.09 11.93
7/17/2007 74 1884121 11.86 1.000445 11.35 12.05 11.86 0.07 11.93
7/16/2007 79 2024507 11.86 1.000445 11.3 12.02 11.75 0.07 11.93
7/13/2007 73 1690878 11.86 1.000445 11.27 12.05 11.87 0.07 11.93
7/12/2007 74 1910176 11.87 1.000445 11.3 12.05 11.8 0.06 11.93
7/11/2007 73 2109146 11.88 1.000446 11.3 12.1 11.87 0.08 11.93
7/10/2007 74 1893997 11.87 1.000445 10.8 12.1 11.87 0.12 11.93
7/9/2007 72 1885042 11.89 1.000446 11.4 12 11.87 0.07 11.93
7/6/2007 77 2112005 11.88 1.000446 11.4 12 11.87 0.07 11.93
7/5/2007 70 1747598 11.87 1.000445 11.3 12.1 11.87 0.06 11.93
7/4/2007 73 1823245 11.87 1.000445 11.42 12.1 11.87 0.06 11.93
7/3/2007 68 1746050 11.87 1.000445 11.4 12.08 11.75 0.07 11.93
7/2/2007 73 1927567 11.88 1.000446 11.45 12.1 11.8 0.07 11.93
6/29/2007 71 1840140 11.89 1.000446 11.4 12.1 11.87 0.08 11.93
6/28/2007 69 1596113 11.87 1.000445 11.4 12.08 11.86 0.06 11.93
6/27/2007 71 1587210 11.86 1.000445 11.5 12.02 11.8 0.06 11.93
6/26/2007 71 1493102 11.86 1.000445 11.5 12.09 11.8 0.07 11.93
6/25/2007 67 1481975 11.86 1.000445 11.5 12.05 11.86 0.07 11.93
6/22/2007 68 1471748 11.86 1.000445 11.5 12.05 11.86 0.06 11.93
6/21/2007 72 1469531 11.86 1.000445 11.48 12.05 11.75 0.07 11.93
6/20/2007 72 1629025 11.86 1.000445 11.4 12.05 11.87 0.07 11.93
6/19/2007 70 1455280 11.87 1.000445 11.4 12.05 11.87 0.07 11.93
6/18/2007 71 1643443 11.87 1.000445 11.35 12.1 11.86 0.09 11.93
6/15/2007 72 1487393 11.86 1.000445 11.3 12.1 11.86 0.07 11.93
6/14/2007 72 1549320 11.86 1.000445 11.3 12.08 11.75 0.07 11.93
6/13/2007 72 1880416 11.87 1.000445 11.4 12.11 11.87 0.08 11.93
6/12/2007 75 1611603 11.87 1.000445 11.4 12.1 11.75 0.06 11.93
6/11/2007 71 1810762 11.88 1.000446 11.5 12.05 11.8 0.06 11.93
6/8/2007 73 2674326 11.88 1.000446 11.45 12.1 11.88 0.09 11.93
6/6/2007 65 1786263 12.38 1.000463 12 12.6 12.25 0.06 12.43
6/5/2007 72 1875496 12.4 1.000464 11.9 12.65 12.37 0.08 12.43
6/4/2007 67 1805978 12.39 1.000464 12 12.65 12.37 0.08 12.43
6/1/2007 70 1743797 12.39 1.000464 12 12.63 12.3 0.08 12.43
5/31/2007 70 1792989 12.39 1.000464 12 12.62 12.37 0.1 12.43
5/30/2007 75 1680944 12.37 1.000463 12 12.55 12.37 0.06 12.43
5/29/2007 73 1704203 12.38 1.000463 12 12.6 12.37 0.07 12.43
5/28/2007 80 1718045 12.37 1.000463 12 12.6 12.3 0.07 12.43
5/25/2007 76 1554706 12.36 1.000463 12 12.59 12.25 0.09 12.43
5/24/2007 80 1501247 12.34 1.000462 12 12.5 12.35 0.06 12.43
5/23/2007 76 1481720 12.35 1.000462 12 12.52 12.35 0.06 12.43
5/22/2007 77 1652572 12.35 1.000462 12 12.55 12.25 0.06 12.43
5/21/2007 77 1647345 12.35 1.000462 12 12.55 12.35 0.06 12.43
5/18/2007 73 1494652 12.35 1.000462 11.8 12.46 12.25 0.07 12.43
5/17/2007 78 1895560 12.36 1.000463 11.9 12.55 12.3 0.09 12.43
5/16/2007 74 1819256 12.34 1.000462 11.8 12.5 12.35 0.08 12.43
5/15/2007 72 1530718 12.35 1.000462 11.91 12.55 12.25 0.06 12.43
5/14/2007 81 1789768 12.36 1.000463 11.69 12.6 12.3 0.07 12.43
5/11/2007 74 1850513 12.35 1.000462 11.8 12.46 12.25 0.06 12.43
5/10/2007 73 1758586 12.36 1.000463 12 12.6 12.35 0.07 12.43
5/9/2007 72 1818524 12.35 1.000462 11.9 12.59 12.35 0.08 12.43
5/8/2007 78 1713951 12.35 1.000462 12 12.6 12.25 0.06 12.43
5/7/2007 78 2213199 12.36 1.000463 12 12.6 12.34 0.08 12.43
5/4/2007 83 1986881 12.34 1.000462 11.9 12.55 12.33 0.05 12.43
5/3/2007 81 1675079 12.33 1.000462 12 12.55 12.33 0.05 12.43
5/2/2007 85 1668374 12.33 1.000462 11.8 12.6 12.3 0.06 12.43
4/30/2007 66 1200346 12.33 1.000462 12 12.6 12.25 0.05 12.43
4/27/2007 65 1219991 12.33 1.000462 11.78 12.43 12.33 0.06 12.43
4/26/2007 85 1425102 12.33 1.000462 11.9 12.6 12.33 0.08 12.43
4/25/2007 85 1509313 12.33 1.000462 12 12.6 12.3 0.09 12.43
4/24/2007 89 1905694 12.34 1.000462 11.9 12.6 12.25 0.1 12.43
4/23/2007 82 1625814 12.36 1.000463 12 12.7 12.37 0.1 12.43
4/20/2007 78 1547439 12.37 1.000463 12 12.6 12.37 0.07 12.43
4/19/2007 91 1937388 12.37 1.000463 11.9 12.6 12.37 0.07 12.43
4/18/2007 83 1647489 12.6 1.000471 12 12.8 12.62 0.1 12.67
4/17/2007 78 1676576 12.62 1.000472 12 12.85 12.5 0.07 12.67
4/16/2007 85 1939695 12.64 1.000472 12.03 12.95 12.5 0.09 12.68
4/13/2007 88 1796429 12.63 1.000472 12 12.89 12.5 0.08 12.68
4/12/2007 89 1714492 12.63 1.000472 12.08 12.88 12.5 0.08 12.68
4/11/2007 94 1870658 12.63 1.000472 12.08 12.9 12.5 0.08 12.68
4/10/2007 87 1695701 12.63 1.000472 12 12.9 12.5 0.09 12.68
4/9/2007 83 1784830 12.65 1.000473 12 12.9 12.5 0.09 12.68
4/5/2007 90 1797905 12.66 1.000473 12 12.95 12.5 0.09 12.69
4/4/2007 87 1931294 12.64 1.000472 12 12.89 12.5 0.08 12.68
4/3/2007 83 1843706 12.65 1.000473 12.15 12.9 12.67 0.06 12.68
4/2/2007 91 1927127 12.67 1.000474 12 12.9 12.5 0.11 12.68
3/30/2007 86 1831174 12.66 1.000473 12 13 12.62 0.13 12.68
3/29/2007 93 1573803 12.62 1.000472 12 12.86 12.5 0.09 12.68
3/28/2007 91 1669482 12.61 1.000471 12 12.85 12.5 0.08 12.68
3/27/2007 95 1679825 12.6 1.000471 12 12.86 12.5 0.07 12.68
3/26/2007 95 1610494 12.6 1.000471 12 12.86 12.5 0.07 12.68
3/23/2007 89 1588772 12.61 1.000471 12 12.86 12.5 0.07 12.68
3/22/2007 94 1782919 12.63 1.000472 12 12.9 12.5 0.09 12.68
3/21/2007 89 1819833 12.65 1.000473 12 13 12.64 0.12 12.68
3/20/2007 94 1733882 12.64 1.000472 12 13 12.5 0.11 12.68
3/19/2007 93 2025152 12.65 1.000473 12 12.9 12.5 0.1 12.68
3/16/2007 91 1805276 12.65 1.000473 12 12.99 12.5 0.11 12.68
3/15/2007 98 1734942 12.63 1.000472 12 12.88 12.5 0.08 12.68
3/14/2007 97 2002467 12.63 1.000472 12 13 12.62 0.09 12.68
3/13/2007 91 1749009 12.62 1.000472 12 12.85 12.5 0.07 12.68
3/12/2007 85 1833014 12.65 1.000473 12 12.95 12.5 0.1 12.69
3/9/2007 89 1901775 12.66 1.000473 12 12.98 12.64 0.11 12.69
3/8/2007 88 1928186 12.64 1.000472 12.17 12.95 12.5 0.11 12.69
3/7/2007 88 2025059 12.87 1.000481 12.25 13.14 12.8 0.09 12.93
3/6/2007 87 1902815 12.89 1.000481 12.26 13.15 12.9 0.08 12.93
3/5/2007 90 2045646 12.9 1.000482 12.5 13.18 12.9 0.11 12.93
3/2/2007 90 1946278 12.9 1.000482 12.26 13.18 12.8 0.1 12.93
3/1/2007 90 1837839 12.9 1.000482 12.26 13.2 12.9 0.1 12.93
2/28/2007 91 1757526 12.9 1.000482 12.5 13.2 12.75 0.14 12.93
2/27/2007 95 1636708 12.86 1.00048 12.34 13.1 12.87 0.07 12.93
2/26/2007 91 1610235 12.87 1.000481 12.34 13.1 12.87 0.07 12.93
2/23/2007 95 1593981 12.87 1.000481 12.34 13.11 12.87 0.07 12.94
2/22/2007 90 1629824 12.87 1.000481 12.34 13.11 12.8 0.07 12.94
2/21/2007 93 1707431 12.91 1.000482 12.34 13.16 12.88 0.1 12.94
2/16/2007 95 1999982 12.89 1.000481 12.44 13.15 12.88 0.08 12.94
2/15/2007 90 1818905 12.88 1.000481 12.36 13.15 12.89 0.07 12.93
2/14/2007 98 1964938 12.89 1.000481 12.36 13.15 12.75 0.09 12.93
2/13/2007 99 2113214 12.89 1.000481 12.24 13.23 12.75 0.1 12.93
2/12/2007 96 2222352 12.88 1.000481 12.3 13.15 12.75 0.1 12.93
2/9/2007 96 1985883 12.88 1.000481 12.4 13.15 12.75 0.09 12.93
2/8/2007 90 1994416 12.89 1.000481 12.5 13.15 12.75 0.1 12.93
2/7/2007 90 1926844 12.89 1.000481 12.5 13.12 12.8 0.09 12.93
2/6/2007 93 2007902 12.9 1.000482 12.4 13.17 12.75 0.1 12.93
2/5/2007 90 2411467 12.92 1.000482 12.5 13.16 12.75 0.11 12.93
2/2/2007 87 2009372 12.91 1.000482 12.5 13.3 12.8 0.1 12.93
2/1/2007 82 1517339 12.92 1.000482 12.57 13.3 12.75 0.11 12.93
1/31/2007 89 1551894 12.91 1.000482 12.5 13.25 12.75 0.13 12.93
1/30/2007 90 1593708 12.87 1.000481 12.5 13.17 12.75 0.1 12.93
1/29/2007 86 1531833 12.85 1.00048 12.5 13.22 12.65 0.08 12.93
1/26/2007 91 1355551 12.84 1.000479 12.22 13.2 12.87 0.08 12.92
1/25/2007 89 1485195 12.87 1.000481 12.3 13.25 12.75 0.14 12.94
1/24/2007 86 1361751 13 1.000485 12.3 13.36 12.8 0.17 13.18
1/23/2007 92 1701945 13.12 1.000489 12.6 13.46 13 0.1 13.19
1/22/2007 90 1586569 13.12 1.000489 12.6 13.42 13 0.08 13.19
1/19/2007 91 1825882 13.11 1.000489 12.6 13.52 13 0.09 13.19
1/18/2007 89 1672097 13.13 1.00049 12.6 13.51 13 0.12 13.19
1/17/2007 97 1791574 13.12 1.000489 12.6 13.45 13 0.08 13.19
1/16/2007 90 1723709 13.12 1.000489 12.59 13.4 13 0.08 13.19
1/15/2007 89 1683184 13.14 1.00049 12.59 13.43 13 0.1 13.19
1/12/2007 90 1723452 13.13 1.00049 12.59 13.49 13 0.11 13.18
1/11/2007 99 1954784 13.12 1.000489 12.49 13.4 13 0.06 13.19
1/10/2007 92 1630274 13.15 1.00049 12.73 13.48 13 0.11 13.19
1/9/2007 91 1860515 13.18 1.000491 12.75 13.58 13 0.14 13.19
1/8/2007 95 1966910 13.18 1.000491 12.65 13.65 13 0.15 13.19
1/5/2007 90 1717117 13.17 1.000491 12.7 13.55 13 0.14 13.19
1/4/2007 92 1774666 13.16 1.000491 12.75 13.45 13 0.11 13.19
1/3/2007 91 1856828 13.16 1.000491 12.62 13.5 13 0.13 13.18
1/2/2007 84 1543970 13.16 1.000491 12.68 13.47 13 0.14 13.19
12/29/2006 87 1451084 13.17 1.000491 12.5 13.6 13 0.14 13.19
12/28/2006 90 1590151 13.17 1.000491 12.62 13.6 13 0.14 13.19
12/27/2006 89 1915456 13.16 1.000491 12.7 13.45 13 0.11 13.18
12/26/2006 91 1899827 13.16 1.000491 12.75 13.75 13 0.17 13.19
12/22/2006 92 1922459 13.14 1.00049 12.75 13.45 13 0.1 13.19
12/21/2006 91 2022652 13.15 1.00049 12.75 13.47 13 0.12 13.19
12/20/2006 90 2098406 13.15 1.00049 12.75 13.45 13 0.11 13.19
12/19/2006 91 1669961 13.14 1.00049 12.75 13.4 13 0.09 13.19
12/18/2006 87 1604266 13.12 1.000489 12.75 13.35 13 0.1 13.19
12/15/2006 89 1785871 13.11 1.000489 12.75 13.4 13.1 0.08 13.18
12/14/2006 91 1771933 13.1 1.000489 12.75 13.35 13.1 0.06 13.19
12/13/2006 93 1927523 13.1 1.000489 12.75 13.4 13 0.06 13.19
12/12/2006 99 1882840 13.1 1.000489 12.75 13.35 13 0.06 13.18
12/11/2006 95 1647158 13.11 1.000489 12.62 13.3 13.13 0.06 13.19
12/8/2006 91 1778253 13.13 1.00049 12.62 13.45 13.12 0.09 13.18
12/7/2006 80 1758738 13.12 1.000489 12.75 13.3 13.14 0.05 13.18
12/6/2006 86 1817721 13.14 1.00049 12.75 13.4 13.15 0.07 13.18
12/5/2006 96 1884170 13.15 1.00049 12.75 13.45 13.15 0.08 13.19
12/4/2006 97 1687326 13.15 1.00049 12.75 13.45 13 0.09 13.18
12/1/2006 92 1851988 13.14 1.00049 12.75 13.4 13.13 0.06 13.18
11/30/2006 79 1333456 13.13 1.00049 12.75 13.4 13 0.11 13.18
11/29/2006 90 1598564 13.6 1.000506 13.25 13.75 13.6 0.05 13.68
11/28/2006 89 1444875 13.6 1.000506 13 13.78 13.5 0.06 13.68
11/27/2006 90 1563567 13.61 1.000506 13.12 13.7 13.6 0.05 13.66
11/24/2006 91 1488447 13.61 1.000506 12.97 13.9 13.62 0.06 13.66
11/23/2006 94 1630176 13.62 1.000507 13.12 13.9 13.5 0.07 13.67
11/22/2006 90 1514295 13.61 1.000506 13 13.78 13.5 0.06 13.66
11/21/2006 88 1529224 13.62 1.000507 12.97 13.82 13.5 0.08 13.68
11/20/2006 86 1351176 13.61 1.000506 13 13.95 13.5 0.08 13.68
11/17/2006 92 1430261 13.61 1.000506 13.13 13.9 13.62 0.06 13.66
11/16/2006 94 1473442 13.62 1.000507 13 13.8 13.6 0.06 13.66
11/14/2006 91 1512352 13.63 1.000507 13.1 13.85 13.6 0.06 13.67
11/13/2006 90 1453054 13.63 1.000507 13.25 13.88 13.6 0.07 13.68
11/10/2006 82 1480792 13.63 1.000507 13 13.9 13.6 0.07 13.66
11/9/2006 91 1580970 13.63 1.000507 13 13.72 13.6 0.06 13.68
11/8/2006 83 1482449 13.65 1.000508 13.1 13.9 13.6 0.08 13.69
11/7/2006 88 1534071 13.67 1.000509 13 13.98 13.6 0.1 13.69
11/6/2006 83 1894042 13.68 1.000509 13.1 14.02 13.6 0.13 13.69
11/3/2006 72 1379586 13.64 1.000508 13.1 13.75 13.64 0.05 13.67
11/1/2006 79 1376863 13.64 1.000508 13 13.9 13.6 0.08 13.68
10/31/2006 84 1333349 13.65 1.000508 13.1 14.05 13.4 0.14 13.68
10/30/2006 88 1275419 13.59 1.000506 13 13.7 13.6 0.06 13.68
10/27/2006 86 1534328 13.6 1.000506 13.07 13.75 13.6 0.06 13.67
10/26/2006 84 1634909 13.6 1.000506 13.07 13.71 13.6 0.06 13.68
10/25/2006 86 1523797 13.6 1.000506 13.07 13.85 13.6 0.07 13.68
10/24/2006 87 1538485 13.6 1.000506 13 13.85 13.6 0.07 13.67
10/23/2006 83 1445939 13.6 1.000506 13 13.85 13.6 0.06 13.66
10/20/2006 82 1403983 13.6 1.000506 12.97 13.85 13.6 0.06 13.65
10/19/2006 82 1401896 13.6 1.000506 13.07 13.8 13.6 0.06 13.67
10/18/2006 91 1995103 14.1 1.000524 13.39 14.25 14.09 0.08 14.16
10/17/2006 77 1451700 14.09 1.000523 13.4 14.3 14.08 0.07 14.16
10/16/2006 82 1258086 14.08 1.000523 13.5 14.25 14.08 0.07 14.16
10/13/2006 71 1099138 14.08 1.000523 13.55 14.16 14 0.05 14.16
10/11/2006 75 1089343 14.09 1.000523 13.4 14.16 14.1 0.06 14.16
10/10/2006 89 1582048 14.1 1.000524 13.4 14.35 14 0.07 14.16
10/9/2006 82 1342854 14.11 1.000524 13.5 14.4 14 0.09 14.16
10/6/2006 84 1510969 14.13 1.000525 13.5 14.5 14 0.07 14.17
10/5/2006 85 1549939 14.14 1.000525 13.4 14.46 14 0.1 14.16
10/4/2006 82 1542642 14.14 1.000525 13.4 14.43 14.14 0.08 14.16
10/3/2006 84 1571144 14.14 1.000525 13.4 14.4 14.16 0.1 14.16
10/2/2006 86 1616954 14.16 1.000526 13.55 14.6 14.16 0.1 14.16
9/29/2006 83 1408771 14.18 1.000526 13.5 14.57 14.13 0.16 14.17
9/28/2006 78 1583607 14.13 1.000525 13.45 14.45 14.13 0.09 14.17
9/27/2006 73 1581049 14.13 1.000525 13.4 14.52 14.1 0.12 14.17
9/26/2006 75 1478169 14.1 1.000524 13.4 14.32 14 0.07 14.17
9/25/2006 74 1516671 14.11 1.000524 13.4 14.41 14.09 0.09 14.17
9/22/2006 80 1544336 14.09 1.000523 13.4 14.33 14.09 0.08 14.17
9/21/2006 77 1550255 14.09 1.000523 13.4 14.35 14 0.07 14.18
9/20/2006 74 1588660 14.09 1.000523 13.4 14.29 14.1 0.07 14.17
9/19/2006 75 1577182 14.1 1.000524 13.39 14.24 14.09 0.06 14.17
9/18/2006 83 1523322 14.09 1.000523 13.48 14.2 14.09 0.05 14.16
9/15/2006 79 1677131 14.09 1.000523 13.47 14.33 14.1 0.06 14.17
9/14/2006 88 1966368 14.1 1.000524 13.4 14.3 14.1 0.07 14.17
9/13/2006 88 2099585 14.1 1.000524 13.4 14.45 14.09 0.08 14.17
9/12/2006 85 1876247 14.09 1.000523 13.4 14.2 14.11 0.08 14.17
9/11/2006 88 1674211 14.11 1.000524 13.48 14.45 14.12 0.07 14.17
9/8/2006 78 1470537 14.12 1.000524 13.5 14.2 14.13 0.06 14.17
9/6/2006 71 1482521 14.13 1.000525 13.5 14.31 14.12 0.06 14.17
9/5/2006 91 1871251 14.12 1.000524 13.48 14.4 14.13 0.07 14.18
9/4/2006 93 1636908 14.13 1.000525 13.5 14.35 14.13 0.07 14.17
9/1/2006 80 1424395 14.13 1.000525 13.5 14.45 14.1 0.09 14.17
8/31/2006 77 1141195 14.11 1.000524 13.47 14.45 13.88 0.12 14.18
8/30/2006 78 1572524 14.59 1.000541 13.9 14.9 14.61 0.1 14.67
8/29/2006 80 1350438 14.61 1.000541 13.88 14.85 14.61 0.08 14.69
8/28/2006 72 1154379 14.61 1.000541 13.98 14.75 14.62 0.06 14.69
8/25/2006 80 1700850 14.62 1.000542 13.98 14.95 14.62 0.07 14.68
8/24/2006 85 1691857 14.62 1.000542 13.98 14.9 14.6 0.07 14.69
8/23/2006 83 1616837 14.63 1.000542 13.98 14.9 14.64 0.07 14.68
8/22/2006 78 1505119 14.64 1.000542 14 14.85 14.64 0.07 14.69
8/21/2006 81 1554731 14.64 1.000542 14 14.9 14.64 0.07 14.7
8/18/2006 79 1626398 14.64 1.000542 14 14.91 14.63 0.08 14.74
8/17/2006 81 1646862 14.63 1.000542 14 14.81 14.64 0.06 14.69
8/16/2006 85 1723289 14.64 1.000542 13.91 14.85 14.64 0.07 14.69
8/15/2006 78 1643993 14.64 1.000542 14 14.9 14.6 0.08 14.7
8/14/2006 80 1611614 14.63 1.000542 14 14.83 14.6 0.07 14.69
8/11/2006 82 1775626 14.62 1.000542 13.98 14.9 14.6 0.09 14.67
8/10/2006 83 1705966 14.6 1.000541 13.98 14.8 14.6 0.06 14.66
8/9/2006 80 1728986 14.61 1.000541 14 14.83 14.61 0.05 14.66
8/8/2006 90 1699002 14.61 1.000541 13.98 14.86 14.6 0.07 14.66
8/7/2006 82 1411472 14.6 1.000541 14 14.75 14.6 0.05 14.66
8/4/2006 84 1570178 14.61 1.000541 13.98 14.9 14.61 0.08 14.66
8/3/2006 86 1598504 14.61 1.000541 13.98 14.9 14.61 0.05 14.67
8/2/2006 89 1767280 14.61 1.000541 13.98 14.86 14.6 0.06 14.66
8/1/2006 82 1341564 14.61 1.000541 13.9 14.78 14.63 0.07 14.66
7/31/2006 77 1083848 14.63 1.000542 13.97 14.9 14.59 0.1 14.66
7/28/2006 82 1337383 14.59 1.000541 13.9 14.9 14.59 0.07 14.65
7/27/2006 73 1271776 14.59 1.000541 13.87 14.74 14.6 0.06 14.66
7/26/2006 81 1423447 14.6 1.000541 13.83 14.74 14.61 0.07 14.66
7/25/2006 80 1320883 14.61 1.000541 13.9 14.82 14.61 0.07 14.66
7/24/2006 80 1219605 14.61 1.000541 13.95 14.75 14.62 0.06 14.66
7/21/2006 72 1281859 14.62 1.000542 13.9 14.9 14.6 0.07 14.65
7/20/2006 71 1304809 14.63 1.000542 13.99 14.91 14.6 0.07 14.66
7/19/2006 77 1297301 15.12 1.000559 14.4 15.33 15.13 0.09 15.17
7/18/2006 79 1255531 15.13 1.000559 14.5 15.45 15.1 0.06 15.19
7/17/2006 77 1279629 15.13 1.000559 14.5 15.36 15.12 0.08 15.16
7/14/2006 82 1278777 15.12 1.000559 14.49 15.4 15.13 0.07 15.18
7/13/2006 76 1443503 15.13 1.000559 14.5 15.3 15.14 0.06 15.18
7/12/2006 82 1555306 15.14 1.00056 14.4 15.5 15.1 0.1 15.18
7/11/2006 87 1379415 15.13 1.000559 14.5 15.4 15.1 0.07 15.18
7/10/2006 85 1288955 15.14 1.00056 14.5 15.4 15.14 0.09 15.18
7/7/2006 80 1342881 15.14 1.00056 14.5 15.4 15.1 0.07 15.18
7/6/2006 79 1336428 15.15 1.00056 14.4 15.38 15.1 0.09 15.18
7/5/2006 81 1532219 15.16 1.00056 14.42 15.4 15.1 0.09 15.18
7/4/2006 78 1361916 15.16 1.00056 14.42 15.4 15.18 0.1 15.18
7/3/2006 85 1448428 15.18 1.000561 14.48 15.6 15.18 0.11 15.17
6/30/2006 88 1372854 15.18 1.000561 14.4 15.5 15.12 0.15 15.18
6/29/2006 90 1540983 15.12 1.000559 14.49 15.3 15.13 0.05 15.18
6/28/2006 90 1641020 15.13 1.000559 14.49 15.27 15.13 0.06 15.18
6/27/2006 90 1825862 15.13 1.000559 14.5 15.25 15.14 0.05 15.18
6/26/2006 88 1542263 15.14 1.00056 14.4 15.35 15.14 0.07 15.18
6/23/2006 87 1630754 15.14 1.00056 14.4 15.25 15.15 0.05 15.17
6/22/2006 91 2022993 15.14 1.00056 14.5 15.25 15.1 0.04 15.18
6/21/2006 87 1788083 15.15 1.00056 14.5 15.4 15.14 0.08 15.18
6/20/2006 82 1309774 15.14 1.00056 14.5 15.35 15.14 0.06 15.18
6/19/2006 85 1456701 15.14 1.00056 14.5 15.3 15.14 0.06 15.18
6/16/2006 78 1362902 15.14 1.00056 14.5 15.25 15.1 0.06 15.18
6/14/2006 82 1614523 15.14 1.00056 14.69 15.3 15.15 0.05 15.18
6/13/2006 84 1641982 15.15 1.00056 14.5 15.4 15.15 0.07 15.19
6/12/2006 91 1663935 15.15 1.00056 14.5 15.3 15.14 0.06 15.18
6/9/2006 91 1526657 15.14 1.00056 14.5 15.4 15 0.07 15.17
6/8/2006 90 1363190 15.14 1.00056 14.4 15.25 15.14 0.07 15.17
6/7/2006 84 1384744 15.14 1.00056 14.4 15.4 15.15 0.07 15.17
6/6/2006 88 1509464 15.15 1.00056 14.42 15.4 15.17 0.09 15.17
6/5/2006 96 1840759 15.18 1.000561 14.5 15.45 15.17 0.09 15.17
6/2/2006 89 1575344 15.17 1.000561 14.4 15.45 15.15 0.1 15.16
6/1/2006 86 1261651 15.15 1.00056 14.5 15.5 15.15 0.09 15.17
5/31/2006 89 1113291 15.65 1.000577 14.8 16 15.64 0.16 15.66
5/30/2006 87 1178044 15.64 1.000577 14.9 15.9 15.63 0.06 15.66
5/29/2006 87 1267859 15.63 1.000576 14.95 15.8 15.63 0.05 15.67
5/26/2006 85 1300088 15.63 1.000576 15 15.7 15.63 0.05 15.66
5/25/2006 82 1377794 15.64 1.000577 15 15.8 15.63 0.05 15.67
5/24/2006 86 1426595 15.63 1.000576 15 15.9 15.63 0.05 15.66
5/23/2006 93 1709322 15.63 1.000576 14.9 15.7 15.63 0.05 15.67
5/22/2006 83 1033171 15.63 1.000576 14.9 15.7 15.64 0.06 15.66
5/19/2006 92 1397381 15.64 1.000577 15 15.7 15.65 0.05 15.66
5/18/2006 89 1343558 15.65 1.000577 15 15.71 15.65 0.05 15.68
5/17/2006 94 1813832 15.66 1.000577 15.1 15.75 15.5 0.05 15.68
5/16/2006 92 1628708 15.71 1.000579 15.01 15.8 15.69 0.06 15.77
5/15/2006 99 1474106 15.69 1.000579 15.01 15.9 15.66 0.08 15.74
5/12/2006 97 1171458 15.66 1.000577 15.01 15.78 15.65 0.07 15.75
5/11/2006 102 1304123 15.65 1.000577 15.05 15.73 15.65 0.05 15.7
5/10/2006 98 1370581 15.66 1.000577 15.2 15.75 15.7 0.05 15.71
5/9/2006 99 1276199 15.68 1.000578 15.2 15.8 15.7 0.06 15.77
5/8/2006 95 1286476 15.7 1.000579 15.03 16 15.69 0.08 15.77
5/5/2006 98 1375893 15.69 1.000579 15.03 15.8 15.5 0.07 15.77
5/4/2006 100 1801827 15.67 1.000578 15.04 15.91 15.5 0.07 15.71
5/3/2006 101 1869139 15.69 1.000579 15 15.9 15.65 0.06 15.71
5/2/2006 108 2134557 15.69 1.000579 15 16 15.7 0.07 15.7
4/28/2006 104 1487737 15.7 1.000579 14.91 16.1 15.7 0.15 15.7
4/27/2006 99 1691439 15.63 1.000576 15.15 15.85 15.6 0.05 15.69
4/26/2006 100 1489043 15.62 1.000576 15.14 15.71 15.63 0.05 15.68
4/25/2006 105 1563336 15.63 1.000576 15.14 15.71 15.5 0.05 15.68
4/24/2006 95 1316778 15.64 1.000577 15.15 15.8 15.65 0.04 15.68
4/20/2006 87 1412971 15.65 1.000577 15.15 15.95 15.65 0.04 15.69
4/19/2006 88 1544280 16.4 1.000603 15.9 16.48 16.4 0.05 16.44
4/18/2006 89 1333158 16.4 1.000603 15.8 16.5 16.4 0.04 16.45
4/17/2006 89 1055082 16.4 1.000603 15.8 16.54 16.4 0.05 16.45
4/13/2006 91 1343963 16.4 1.000603 15.9 16.54 16.4 0.04 16.45
4/12/2006 93 1305679 16.4 1.000603 15.9 16.54 16.4 0.04 16.45
4/11/2006 102 1324766 16.4 1.000603 15.9 16.54 16.4 0.05 16.45
4/10/2006 91 1093310 16.4 1.000603 15.9 16.65 16.4 0.05 16.45
4/7/2006 92 1339826 16.4 1.000603 15.9 16.54 16.4 0.04 16.45
4/6/2006 93 1347419 16.41 1.000603 15.9 16.54 16.4 0.04 16.45
4/5/2006 93 1581820 16.42 1.000603 15.9 16.54 16.4 0.04 16.45
4/4/2006 88 1451222 16.43 1.000604 16 16.6 16.45 0.06 16.45
4/3/2006 103 1579708 16.45 1.000605 16 16.67 16.45 0.08 16.45
3/31/2006 91 1106542 16.51 1.000607 15.71 16.71 16.49 0.09 16.54
3/30/2006 101 1555480 16.49 1.000606 16 16.7 16.48 0.05 16.54
3/29/2006 100 1416438 16.48 1.000606 16 16.7 16.48 0.05 16.54
3/28/2006 104 1620933 16.48 1.000606 16 16.7 16.47 0.07 16.54
3/27/2006 94 1224473 16.47 1.000605 16 16.7 16.47 0.06 16.54
3/24/2006 94 1332606 16.47 1.000605 16 16.7 16.49 0.05 16.54
3/23/2006 98 1787785 16.49 1.000606 16 16.7 16.47 0.07 16.54
3/22/2006 95 1431267 16.47 1.000605 16 16.7 16.46 0.07 16.54
3/21/2006 97 1383154 16.46 1.000605 16 16.57 16.46 0.05 16.54
3/20/2006 98 1665149 16.46 1.000605 16 16.7 16.46 0.05 16.54
3/17/2006 104 1884667 16.46 1.000605 15.65 16.7 16.45 0.07 16.54
3/16/2006 93 1677565 16.46 1.000605 16 16.6 16.47 0.05 16.54
3/15/2006 90 1523477 16.47 1.000605 16 16.7 16.48 0.06 16.54
3/14/2006 93 1759177 16.48 1.000606 16 16.57 16.49 0.05 16.54
3/13/2006 90 1838904 16.49 1.000606 16 16.72 16.49 0.07 16.54
3/10/2006 90 1420082 16.49 1.000606 16 16.6 16.51 0.05 16.54
3/9/2006 100 1818282 16.51 1.000607 16 16.7 16.4 0.09 16.54
3/8/2006 99 1510015 17.24 1.000631 16.5 17.5 17.25 0.07 17.29
3/7/2006 99 1640973 17.26 1.000632 16.7 17.55 17.15 0.07 17.29
3/6/2006 94 1598066 17.27 1.000632 16.7 17.45 17.29 0.07 17.29
3/3/2006 90 1622100 17.28 1.000633 16.5 17.52 17.29 0.08 17.29
3/2/2006 91 1558840 17.29 1.000633 16.7 17.51 17.29 0.09 17.29
3/1/2006 93 1967733 17.29 1.000633 16.8 17.57 17.3 0.08 17.29
2/24/2006 90 1422746 17.29 1.000633 16.8 17.55 17.3 0.12 17.29
2/23/2006 95 1374263 17.24 1.000631 16.75 17.32 17.3 0.06 17.29
2/22/2006 100 1784297 17.24 1.000631 16.75 17.35 17.22 0.07 17.29
2/21/2006 100 1488043 17.22 1.000631 16.7 17.3 17.22 0.06 17.29
2/20/2006 93 1540615 17.22 1.000631 16.75 17.32 17.2 0.06 17.29
2/17/2006 90 1699244 17.22 1.000631 16.75 17.32 17.21 0.07 17.29
2/16/2006 96 1562781 17.21 1.00063 16.75 17.3 17.22 0.06 17.29
2/15/2006 97 2124204 17.22 1.000631 16.75 17.3 17.17 0.07 17.29
2/14/2006 94 1460383 17.17 1.000629 16.75 17.35 17.16 0.07 17.29
2/13/2006 90 1332499 17.16 1.000629 16.75 17.29 17.17 0.05 17.29
2/10/2006 91 1370924 17.17 1.000629 16.75 17.3 17.18 0.06 17.29
2/9/2006 96 1467047 17.18 1.000629 16.7 17.3 17.18 0.07 17.29
2/8/2006 92 1578252 17.18 1.000629 16.75 17.3 17.18 0.06 17.29
2/7/2006 90 1415928 17.18 1.000629 16.75 17.4 17.18 0.06 17.28
2/6/2006 93 1397231 17.18 1.000629 16.75 17.3 17.15 0.06 17.27
2/3/2006 90 1369562 17.18 1.000629 16.8 17.35 17.18 0.05 17.26
2/2/2006 90 1298259 17.18 1.000629 16.75 17.39 17.15 0.09 17.24
2/1/2006 90 1249872 17.15 1.000628 16.7 17.26 17.1 0.07 17.23
1/31/2006 108 1638975 17.1 1.000627 16.8 17.26 17.05 0.08 17.23
1/30/2006 105 1724450 17.13 1.000628 16.75 17.28 17.2 0.09 17.23
1/27/2006 111 2033860 17.2 1.00063 16.8 17.6 17.2 0.16 17.23
1/26/2006 109 2470834 17.28 1.000633 16.85 17.6 17.15 0.22 17.22
1/25/2006 114 2193755 17.21 1.00063 16.7 17.6 17 0.18 17.21
1/24/2006 116 1869291 17.19 1.00063 16.7 17.6 17 0.17 17.2
1/23/2006 118 1872846 17.16 1.000629 16.75 17.5 17 0.13 17.2
1/20/2006 109 1857179 17.12 1.000627 16.75 17.3 17 0.08 17.2
1/19/2006 96 1572439 17.11 1.000627 16.75 17.23 17.05 0.06 17.2
1/18/2006 106 1656828 17.88 1.000653 17.5 18.05 17.85 0.07 17.95
1/17/2006 107 1729671 17.88 1.000653 17.4 18 17.89 0.06 17.95
1/16/2006 104 1521781 17.89 1.000653 17.4 17.98 17.85 0.06 17.95
1/13/2006 104 1484819 17.89 1.000653 17.4 17.98 17.9 0.06 17.95
1/12/2006 109 1674607 17.9 1.000654 17.4 17.98 17.95 0.06 17.95
1/11/2006 104 1548567 17.89 1.000653 17.4 17.98 17.85 0.06 17.95
1/10/2006 114 1700507 17.89 1.000653 17.45 17.98 17.8 0.07 17.95
1/9/2006 110 1563011 17.91 1.000654 17.45 18.01 17.95 0.07 17.95
1/6/2006 96 1473915 17.92 1.000654 17.45 18.08 17.92 0.06 17.95
1/5/2006 89 1244988 17.92 1.000654 17.4 17.99 17.9 0.05 17.96
1/4/2006 99 1676785 17.93 1.000655 17.5 18.1 17.9 0.06 17.97
1/3/2006 91 1390896 17.94 1.000655 17.5 18.09 17.9 0.07 17.98
1/2/2006 98 1341421 17.94 1.000655 17.5 18.15 17.9 0.08 17.98
12/30/2005 99 1352815 17.99 1.000657 17.4 18.35 17.9 0.12 18.05
12/29/2005 99 1183237 17.98 1.000656 17.4 18.3 17.9 0.12 18.05
12/28/2005 97 1123403 17.93 1.000655 17.3 18.05 17.94 0.09 18.04
12/27/2005 92 1134223 17.94 1.000655 17.5 18.07 17.94 0.07 18.04
12/26/2005 97 1121860 17.94 1.000655 17.5 18.07 17.95 0.07 18.04
12/23/2005 91 1041474 17.95 1.000655 17.4 18.07 17.95 0.07 18.04
12/22/2005 88 1293440 17.95 1.000655 17.4 18.07 17.95 0.07 18.04
12/21/2005 96 1347101 17.95 1.000655 17.5 18.1 17.9 0.08 18.04
12/20/2005 96 1310300 17.94 1.000655 17.4 18.07 17.9 0.09 18.04
12/19/2005 103 1242911 17.93 1.000655 17.4 18.07 17.91 0.08 18.04
12/16/2005 108 1401369 17.91 1.000654 17.5 18.05 17.9 0.08 18.03
12/15/2005 101 1292740 17.9 1.000654 17.5 18.05 17.85 0.08 18
12/14/2005 114 1387919 18.36 1.000669 17.75 18.51 18.38 0.11 18.48
12/13/2005 104 1435994 18.38 1.00067 17.8 18.5 18.39 0.05 18.48
12/12/2005 109 1364220 18.39 1.00067 17.8 18.5 18.39 0.06 18.48
12/9/2005 105 1182220 18.39 1.00067 17.9 18.51 18.39 0.08 18.48
12/8/2005 102 1225138 18.39 1.00067 17.9 18.51 18.42 0.08 18.48
12/7/2005 94 1138913 18.42 1.000671 18 18.51 18.4 0.06 18.48
12/6/2005 98 1218425 18.42 1.000671 17.9 18.55 18.4 0.07 18.48
12/5/2005 95 1223976 18.43 1.000671 17.8 18.6 18.4 0.07 18.49
12/2/2005 100 1131887 18.42 1.000671 17.8 18.6 18.4 0.07 18.5
12/1/2005 96 991842 18.43 1.000671 17.9 18.55 18.43 0.07 18.52
11/30/2005 90 849357 18.43 1.000671 17.65 18.7 18.45 0.1 18.53
11/29/2005 96 1099844 18.41 1.000671 17.9 18.53 18.39 0.06 18.5
11/28/2005 94 1176314 18.39 1.00067 17.9 18.51 18.39 0.05 18.49
11/25/2005 91 1372240 18.39 1.00067 17.95 18.5 18.38 0.06 18.47
11/24/2005 100 1534681 18.38 1.00067 17.92 18.54 18.35 0.06 18.46
11/23/2005 96 1314697 18.86 1.000686 18.15 18.96 18.85 0.06 18.96
11/22/2005 95 1266105 18.89 1.000687 18.4 19 18.89 0.07 18.98
11/21/2005 91 1385626 18.89 1.000687 18.3 19.01 18.92 0.07 18.98
11/18/2005 93 1305059 18.92 1.000688 18.21 19.03 18.92 0.07 19
11/17/2005 90 1279182 18.92 1.000688 18.15 19.04 18.92 0.08 19.01
11/16/2005 100 1448423 18.92 1.000688 18.3 19.05 18.95 0.1 19.02
11/14/2005 85 1220214 18.95 1.000689 18.08 19.05 18.75 0.08 19.03
11/11/2005 83 1013335 18.94 1.000689 18.15 19.04 18.95 0.07 19.03
11/10/2005 97 1303259 18.95 1.000689 18.15 19.04 18.95 0.07 19.02
11/9/2005 94 1374774 18.95 1.000689 18.15 19.05 18.94 0.07 19.01
11/8/2005 101 1375214 18.94 1.000689 18.15 19.05 18.95 0.09 18.99
11/7/2005 89 1121834 18.95 1.000689 18.2 19.25 18.95 0.06 18.97
11/4/2005 89 1214244 18.95 1.000689 18.15 19.35 18.93 0.09 18.96
11/3/2005 92 1285413 18.93 1.000688 18.3 19.18 18.95 0.05 18.95
11/1/2005 90 1262914 18.96 1.000689 18.3 19.35 18.9 0.13 18.95
10/31/2005 90 1125176 18.92 1.000688 18.45 19.24 18.95 0.11 18.95
10/28/2005 90 1238033 18.87 1.000686 18.3 18.98 18.88 0.08 18.95
10/27/2005 94 1150382 18.88 1.000687 18.3 18.98 18.85 0.05 18.95
10/26/2005 90 1349246 18.87 1.000686 18.45 18.98 18.89 0.06 18.95
10/25/2005 93 1438393 18.89 1.000687 18.5 18.98 18.88 0.05 18.95
10/24/2005 101 1836042 18.88 1.000687 18.3 18.98 18.89 0.08 18.95
10/21/2005 97 1510517 18.89 1.000687 18.3 18.98 18.9 0.08 18.95
10/20/2005 99 1696379 18.9 1.000687 18.3 19.3 18.85 0.09 18.95
10/19/2005 100 1724007 19.37 1.000703 18.55 19.48 19.37 0.1 19.45
10/18/2005 103 1408303 19.37 1.000703 18.75 19.5 19.36 0.11 19.45
10/17/2005 94 1372478 19.36 1.000703 18.75 19.48 19.38 0.1 19.45
10/14/2005 91 1300592 19.38 1.000703 18.65 19.8 19.38 0.13 19.45
10/13/2005 100 1331102 19.38 1.000703 18.75 19.72 19.4 0.09 19.45
10/11/2005 98 1316538 19.41 1.000704 18.8 19.8 19.4 0.1 19.45
10/10/2005 104 1717687 19.4 1.000704 18.9 19.55 19.4 0.08 19.45
10/7/2005 95 1353159 19.41 1.000704 18.9 19.55 19.4 0.06 19.45
10/6/2005 99 1457506 19.4 1.000704 18.95 19.55 19.4 0.07 19.45
10/5/2005 97 1431307 19.42 1.000705 19 19.65 19.4 0.07 19.45
10/4/2005 101 1891115 19.43 1.000705 19 19.79 19.4 0.11 19.46
10/3/2005 100 1559498 19.47 1.000706 19 19.8 19.45 0.11 19.48
9/30/2005 101 1481421 19.51 1.000708 18.8 19.8 19.45 0.09 19.53
9/29/2005 102 1165771 19.45 1.000706 18.8 19.55 19.44 0.08 19.52
9/28/2005 102 1132504 19.44 1.000705 18.7 19.53 19.43 0.1 19.52
9/27/2005 105 1175450 19.43 1.000705 18.65 19.53 19.44 0.11 19.5
9/26/2005 108 1216145 19.44 1.000705 18.65 19.61 19.42 0.12 19.5
9/23/2005 109 1158368 19.42 1.000705 18.55 19.53 19.43 0.13 19.5
9/22/2005 116 1613730 19.43 1.000705 18.55 19.6 19.42 0.12 19.51
9/21/2005 115 1278217 19.42 1.000705 18.55 19.53 19.45 0.13 19.5
9/20/2005 100 1298486 19.45 1.000706 18.65 19.55 19.45 0.08 19.51
9/19/2005 100 1736159 19.46 1.000706 18.65 19.65 19.46 0.09 19.51
9/16/2005 122 2224254 19.46 1.000706 18.8 19.85 19.45 0.08 19.5
9/15/2005 111 1441036 19.46 1.000706 18.8 19.76 19.45 0.08 19.49
9/14/2005 119 1499908 19.69 1.000713 19 20 19.74 0.1 19.74
9/13/2005 113 1547185 19.69 1.000713 19 19.8 19.7 0.07 19.74
9/12/2005 112 1718368 19.7 1.000714 19 19.95 19.74 0.08 19.74
9/9/2005 120 1705349 19.69 1.000713 18.9 20 19.74 0.09 19.74
9/8/2005 114 1639849 19.69 1.000713 18.9 19.99 19.71 0.12 19.74
9/6/2005 108 1589855 19.71 1.000714 18.9 20 19.73 0.11 19.74
9/5/2005 112 1549174 19.72 1.000714 19 19.99 19.7 0.11 19.73
9/2/2005 116 1505644 19.72 1.000714 19 20 19.7 0.12 19.73
9/1/2005 113 1609455 19.72 1.000714 19 20 19.7 0.12 19.74
8/31/2005 108 1758891 19.71 1.000714 19 20 19.7 0.11 19.73
8/30/2005 120 1713722 19.69 1.000713 19 20 19.73 0.1 19.73
8/29/2005 109 1632032 19.69 1.000713 19 19.85 19.66 0.09 19.73
8/26/2005 115 1976217 19.66 1.000712 19 19.9 19.65 0.11 19.74
8/25/2005 108 1629570 19.67 1.000713 19 19.78 19.67 0.1 19.74
8/24/2005 118 1830824 19.67 1.000713 19 19.97 19.66 0.09 19.74
8/23/2005 107 1415306 19.66 1.000712 19 19.85 19.65 0.1 19.74
8/22/2005 108 1459078 19.66 1.000712 19 19.95 19.65 0.12 19.74
8/19/2005 115 1385683 19.65 1.000712 19 19.93 19.62 0.13 19.74
8/18/2005 110 1142362 19.62 1.000711 19 19.77 19.64 0.11 19.74
8/17/2005 114 1247561 19.64 1.000712 19 19.78 19.65 0.12 19.75
8/16/2005 112 1632306 19.66 1.000712 19 19.79 19.65 0.09 19.77
8/15/2005 111 1267670 19.67 1.000713 19.15 19.79 19.68 0.08 19.76
8/12/2005 108 1080456 19.68 1.000713 19 19.79 19.68 0.08 19.76
8/11/2005 108 1099710 19.68 1.000713 18.9 19.95 19.68 0.09 19.76
8/10/2005 108 1208338 19.68 1.000713 19 19.95 19.68 0.08 19.76
8/9/2005 111 1350736 19.68 1.000713 19 19.79 19.69 0.07 19.76
8/8/2005 116 1527236 19.69 1.000713 19 19.79 19.69 0.08 19.76
8/5/2005 107 1265382 19.69 1.000713 18.8 19.97 19.7 0.12 19.76
8/4/2005 107 1257409 19.7 1.000714 19 19.98 19.7 0.08 19.76
8/3/2005 107 1387976 19.7 1.000714 18.8 19.96 19.7 0.09 19.75
8/2/2005 113 1521958 19.7 1.000714 19 19.9 19.69 0.06 19.75
8/1/2005 103 1209670 19.69 1.000713 18.8 19.95 19.68 0.1 19.74
7/29/2005 102 1166117 19.68 1.000713 18.8 19.9 19.65 0.08 19.74
7/28/2005 109 1138514 19.67 1.000713 19 19.77 19.67 0.06 19.73
7/27/2005 103 999159 19.67 1.000713 19 19.9 19.65 0.07 19.72
7/26/2005 101 1127331 19.68 1.000713 18.8 19.9 19.65 0.08 19.72
7/25/2005 102 988798 19.69 1.000713 19 19.9 19.69 0.06 19.72
7/22/2005 108 1114101 19.69 1.000713 19 19.9 19.69 0.06 19.72
7/21/2005 98 1028032 19.69 1.000713 19 19.8 19.65 0.07 19.72
7/20/2005 98 1072463 19.69 1.000713 18.8 19.8 19.7 0.07 19.72
7/19/2005 101 1169814 19.7 1.000714 18.8 19.82 19.7 0.07 19.72
7/18/2005 106 1363004 19.7 1.000714 19 19.9 19.7 0.06 19.72
7/15/2005 97 1164905 19.71 1.000714 19 20.04 19.7 0.08 19.73
7/14/2005 91 1058945 19.71 1.000714 19 19.99 19.7 0.09 19.72
7/13/2005 98 1190278 19.7 1.000714 19 19.95 19.7 0.08 19.72
7/12/2005 103 1324015 19.7 1.000714 19 19.95 19.7 0.08 19.72
7/11/2005 106 1607769 19.71 1.000714 18.8 19.99 19.72 0.08 19.72
7/8/2005 98 1391770 19.69 1.000713 18.8 19.82 19.7 0.11 19.72
7/7/2005 100 1569952 19.71 1.000714 18.8 19.85 19.72 0.07 19.72
7/6/2005 101 1357591 19.72 1.000714 18.8 20.01 19.72 0.08 19.72
7/5/2005 106 1331021 19.72 1.000714 18.8 20.01 19.72 0.09 19.72
7/4/2005 109 1345079 19.74 1.000715 18.8 20.04 19.72 0.1 19.72
7/1/2005 101 1525985 19.73 1.000715 18.8 20.04 19.73 0.08 19.73
6/30/2005 95 985329 19.74 1.000715 18.5 20.04 19.7 0.15 19.74
6/29/2005 99 1157554 19.74 1.000715 19 20.04 19.74 0.08 19.74
6/28/2005 106 1240561 19.74 1.000715 19 20.04 19.7 0.08 19.74
6/27/2005 107 1214741 19.74 1.000715 19 20 19.7 0.08 19.74
6/24/2005 101 1125727 19.73 1.000715 19 20 19.7 0.08 19.74
6/23/2005 106 1205607 19.72 1.000714 18.8 19.95 19.7 0.1 19.74
6/22/2005 107 1212196 19.72 1.000714 18.8 19.95 19.71 0.09 19.74
6/21/2005 109 1268669 19.71 1.000714 18.8 19.85 19.7 0.09 19.74
6/20/2005 96 1229370 19.72 1.000714 19 19.99 19.73 0.08 19.74
6/17/2005 103 1545944 19.73 1.000715 19 20.05 19.7 0.09 19.74
6/16/2005 109 1407598 19.72 1.000714 19 19.99 19.73 0.1 19.74
6/15/2005 103 1301934 19.73 1.000715 19 20 19.73 0.09 19.75
6/14/2005 110 1567156 19.73 1.000715 19 19.98 19.75 0.09 19.75
6/13/2005 103 1285852 19.73 1.000715 18.8 20 19.72 0.1 19.75
6/10/2005 95 1034909 19.72 1.000714 19 19.95 19.71 0.09 19.75
6/9/2005 95 1127810 19.71 1.000714 19 20.05 19.7 0.11 19.75
6/8/2005 102 1256064 19.71 1.000714 19 19.98 19.7 0.11 19.75
6/7/2005 100 1136592 19.73 1.000715 19 20.03 19.73 0.08 19.75
6/6/2005 98 1067562 19.73 1.000715 18.8 19.97 19.7 0.09 19.75
6/3/2005 92 1102558 19.74 1.000715 19.15 20.05 19.75 0.08 19.75
6/2/2005 94 1199699 19.75 1.000715 19.1 20.1 19.7 0.11 19.75
6/1/2005 102 1184833 19.77 1.000716 19 20.25 19.7 0.15 19.76
5/31/2005 94 1057756 19.77 1.000716 19 20.1 19.7 0.13 19.76
5/30/2005 93 1198427 19.73 1.000715 19 20.05 19.7 0.1 19.75
5/27/2005 80 1283576 19.71 1.000714 18.8 19.78 19.7 0.08 19.75
5/25/2005 79 997869 19.7 1.000714 19.15 19.8 19.7 0.07 19.75
5/24/2005 92 1286024 19.71 1.000714 18.8 20 19.7 0.09 19.75
5/23/2005 99 1306837 19.71 1.000714 19 20 19.7 0.08 19.75
5/20/2005 96 1172677 19.71 1.000714 19 20 19.7 0.1 19.75
5/19/2005 98 1294652 19.71 1.000714 19 19.95 19.7 0.09 19.76
5/18/2005 103 1434036 19.47 1.000706 18.75 19.8 19.48 0.1 19.51
5/17/2005 105 1425852 19.48 1.000707 18.75 19.8 19.52 0.07 19.52
5/16/2005 93 1182025 19.48 1.000707 18.9 19.75 19.46 0.09 19.52
5/13/2005 94 1190964 19.46 1.000706 18.55 19.75 19.52 0.1 19.52
5/12/2005 98 1279254 19.47 1.000706 18.75 19.7 19.52 0.07 19.52
5/11/2005 95 1129027 19.47 1.000706 18.95 19.6 19.47 0.07 19.52
5/10/2005 90 1044495 19.47 1.000706 18.75 19.6 19.4 0.07 19.52
5/9/2005 98 1275569 19.47 1.000706 18.75 19.65 19.49 0.07 19.52
5/6/2005 91 1094819 19.49 1.000707 18.75 19.7 19.48 0.08 19.51
5/5/2005 90 1120259 19.48 1.000707 18.75 19.7 19.47 0.08 19.51
5/4/2005 94 1093618 19.48 1.000707 18.75 19.7 19.5 0.07 19.51
5/3/2005 99 1333998 19.48 1.000707 18.9 19.65 19.48 0.06 19.51
5/2/2005 85 919804 19.48 1.000707 18.75 19.65 19.4 0.08 19.5
4/29/2005 90 849160 19.46 1.000706 18.35 19.6 19.4 0.13 19.5
4/28/2005 91 967274 19.44 1.000705 18.55 19.6 19.5 0.1 19.5
4/27/2005 91 896839 19.43 1.000705 18.55 19.65 19.4 0.1 19.5
4/26/2005 95 1054264 19.41 1.000704 18.55 19.6 19.4 0.11 19.49
4/25/2005 97 975449 19.41 1.000704 18.75 19.7 19.4 0.1 19.49
4/22/2005 74 763622 19.39 1.000704 18.55 19.55 19.4 0.12 19.49
4/20/2005 79 798402 19.18 1.000697 18.3 19.26 19.15 0.09 19.24
4/19/2005 93 1087709 19.19 1.000697 18.5 19.38 19.25 0.1 19.24
4/18/2005 106 1550473 19.18 1.000697 18.1 19.38 19.18 0.11 19.24
4/15/2005 92 1326196 19.18 1.000697 18.1 19.35 19.2 0.11 19.24
4/14/2005 95 1283661 19.19 1.000697 18 19.28 19.19 0.11 19.24
4/13/2005 91 1152310 19.19 1.000697 18.5 19.3 19.18 0.09 19.24
4/12/2005 98 1080121 19.18 1.000697 18.3 19.28 19.2 0.11 19.24
4/11/2005 92 1040113 19.2 1.000697 18.3 19.35 19.2 0.09 19.24
4/8/2005 99 1160525 19.2 1.000697 18.5 19.35 19.21 0.1 19.24
4/7/2005 98 970591 19.21 1.000698 18.1 19.4 19.2 0.12 19.24
4/6/2005 101 1297862 19.21 1.000698 18.1 19.35 19.22 0.11 19.24
4/5/2005 102 1532270 19.22 1.000698 18.3 19.4 19.2 0.08 19.24
4/4/2005 94 1118866 19.21 1.000698 18.3 19.3 19.15 0.1 19.24
4/1/2005 96 981442 19.21 1.000698 18 19.4 19.2 0.13 19.24
3/31/2005 100 1271629 19.21 1.000698 18.1 19.4 19.25 0.12 19.25
3/30/2005 93 943423 19.19 1.000697 18 19.28 19.2 0.14 19.25
3/29/2005 95 1245200 19.2 1.000697 18.1 19.28 19.2 0.13 19.25
3/28/2005 93 1038290 19.2 1.000697 18 19.28 19.15 0.14 19.25
3/24/2005 99 1070027 19.21 1.000698 18.25 19.28 19.2 0.09 19.24
3/23/2005 94 1088347 19.2 1.000697 18.25 19.27 19.25 0.09 19.24
3/22/2005 106 1226056 19.19 1.000697 18.25 19.35 19.25 0.12 19.24
3/21/2005 96 1164619 19.18 1.000697 18.3 19.35 19.25 0.11 19.24
3/18/2005 100 1077466 19.17 1.000696 18.3 19.3 19.15 0.12 19.24
3/17/2005 98 1124872 19.15 1.000696 18.5 19.3 19.15 0.11 19.24
3/16/2005 99 1106428 18.64 1.000679 18 18.78 18.75 0.09 18.75
3/15/2005 97 1076319 18.63 1.000678 17.5 18.78 18.75 0.15 18.75
3/14/2005 103 1006068 18.62 1.000678 17.5 18.78 18.62 0.16 18.75
3/11/2005 104 950730 18.62 1.000678 17 18.78 18.62 0.17 18.75
3/10/2005 96 972885 18.62 1.000678 17.6 18.78 18.63 0.13 18.75
3/9/2005 93 952833 18.63 1.000678 17.5 18.78 18.64 0.14 18.75
3/8/2005 90 1097450 18.64 1.000679 17.8 18.78 18.65 0.1 18.75
3/7/2005 100 1174918 18.66 1.000679 17.5 18.8 18.64 0.15 18.75
3/4/2005 98 1022781 18.64 1.000679 17.5 18.85 18.65 0.16 18.74
3/3/2005 95 1129158 18.65 1.000679 17.5 18.77 18.65 0.15 18.74
3/2/2005 97 1124912 18.65 1.000679 17.5 18.9 18.67 0.15 18.74
3/1/2005 91 978414 18.67 1.00068 17.6 18.9 18.68 0.16 18.74
2/28/2005 89 879244 18.68 1.00068 17 18.85 18.65 0.17 18.74
2/25/2005 91 826309 18.68 1.00068 17.8 18.83 18.75 0.11 18.75
2/24/2005 95 917717 18.68 1.00068 17.5 18.85 18.75 0.15 18.75
2/23/2005 94 888852 18.68 1.00068 17.6 18.8 18.69 0.14 18.75
2/22/2005 97 1044167 18.69 1.00068 17 18.85 18.75 0.14 18.75
2/21/2005 92 946747 18.69 1.00068 17.5 18.85 18.75 0.15 18.75
2/18/2005 98 971555 18.69 1.00068 17.5 18.85 18.75 0.14 18.75
2/17/2005 100 950325 18.7 1.000681 17.6 18.85 18.75 0.13 18.75
2/16/2005 96 1101895 18.2 1.000664 16.8 18.35 18.22 0.14 18.26
2/15/2005 95 984481 18.22 1.000664 17.1 18.4 18.22 0.11 18.26
2/14/2005 95 1080448 18.22 1.000664 17.1 18.4 18.23 0.11 18.26
2/11/2005 96 964558 18.23 1.000665 17 18.5 18.23 0.12 18.26
2/10/2005 92 1102626 18.23 1.000665 17 18.45 18.25 0.11 18.25
2/9/2005 108 1248360 18.25 1.000665 17 18.5 18.25 0.11 18.25
2/4/2005 99 1120479 18.25 1.000665 17.1 18.5 18.25 0.11 18.25
2/3/2005 104 1186702 18.25 1.000665 16.5 18.55 18.25 0.13 18.25
2/2/2005 98 1178821 18.26 1.000666 16.5 18.55 18.24 0.14 18.25
2/1/2005 92 1132121 18.25 1.000665 17 18.5 18.24 0.12 18.24
1/31/2005 95 1105409 18.25 1.000665 17 18.48 18.25 0.14 18.24
1/28/2005 96 982310 18.22 1.000664 16.8 18.45 18.23 0.12 18.24
1/27/2005 96 1017441 18.23 1.000665 17.5 18.45 18.22 0.07 18.24
1/26/2005 101 1087682 18.22 1.000664 16.5 18.4 18.24 0.12 18.24
1/25/2005 95 1124815 18.24 1.000665 17.1 18.5 18.15 0.13 18.24
1/24/2005 99 1121458 18.24 1.000665 17.1 18.5 18.15 0.12 18.24
1/21/2005 95 1071471 18.23 1.000665 17.1 18.5 18.22 0.12 18.24
1/20/2005 96 1103784 18.22 1.000664 17.1 18.45 18.2 0.1 18.24
1/19/2005 91 1094153 17.73 1.000648 16.5 17.95 17.73 0.11 17.75
1/18/2005 102 1274531 17.73 1.000648 16.5 17.95 17.74 0.1 17.74
1/17/2005 96 1212694 17.74 1.000648 16.8 17.99 17.72 0.11 17.74
1/14/2005 97 1117562 17.72 1.000648 16.5 17.98 17.7 0.12 17.74
1/13/2005 99 1381183 17.7 1.000647 16.5 17.9 17.65 0.1 17.74
1/12/2005 100 1172861 17.72 1.000648 16.5 17.99 17.65 0.12 17.74
1/11/2005 100 1359090 17.7 1.000647 16.5 17.95 17.71 0.11 17.74
1/10/2005 93 1108138 17.71 1.000647 16.5 17.92 17.71 0.11 17.74
1/7/2005 90 1045301 17.71 1.000647 16.5 18 17.75 0.12 17.74
1/6/2005 101 1262300 17.72 1.000648 16.6 18 17.72 0.11 17.74
1/5/2005 105 1270970 17.72 1.000648 16.5 18 17.72 0.12 17.74
1/4/2005 115 1595641 17.72 1.000648 17 17.98 17.65 0.08 17.74
1/3/2005 101 1208602 17.76 1.000649 16.8 18 17.7 0.12 17.74
12/31/2004 93 1119698 17.76 1.000649 16.9 18 17.7 0.1 17.75
12/30/2004 94 1129041 17.75 1.000649 16.9 18 17.65 0.1 17.75
12/29/2004 104 1180881 17.72 1.000648 16.9 17.9 17.7 0.08 17.74
12/28/2004 107 1626473 17.7 1.000647 16.9 17.85 17.65 0.09 17.74
12/27/2004 100 1129162 17.71 1.000647 16.9 17.95 17.71 0.1 17.74
12/24/2004 103 1291977 17.71 1.000647 16.6 17.92 17.7 0.11 17.74
12/23/2004 102 1271410 17.71 1.000647 16.6 17.95 17.7 0.11 17.74
12/22/2004 106 1189979 17.7 1.000647 16.6 17.95 17.69 0.13 17.74
12/21/2004 104 1423014 17.69 1.000647 16.6 17.82 17.7 0.11 17.74
12/20/2004 98 1896097 17.7 1.000647 16.9 17.8 17.69 0.07 17.74
12/17/2004 103 1475629 17.69 1.000647 17 17.8 17.6 0.07 17.74
12/16/2004 106 1767513 17.69 1.000647 16.5 17.85 17.75 0.09 17.74
12/15/2004 105 1445541 17.2 1.00063 16 17.5 17.2 0.08 17.25
12/14/2004 102 1046608 17.2 1.00063 16 17.45 17.19 0.09 17.24
12/13/2004 98 1467064 17.19 1.00063 16 17.4 17.24 0.1 17.24
12/10/2004 102 1151042 17.19 1.00063 16 17.28 17.15 0.08 17.24
12/9/2004 105 1439870 17.17 1.000629 16 17.47 17.1 0.09 17.24
12/8/2004 91 1024641 17.17 1.000629 16 17.47 17.15 0.13 17.24
12/7/2004 91 945718 17.19 1.00063 16 17.3 17.25 0.12 17.24
12/6/2004 96 972825 17.19 1.00063 16 17.47 17.2 0.11 17.24
12/3/2004 94 1009176 17.2 1.00063 16 17.32 17.1 0.08 17.23
12/2/2004 108 1617625 17.21 1.00063 16 17.45 17.22 0.08 17.23
12/1/2004 100 1073363 17.22 1.000631 16.34 17.55 17.2 0.09 17.23
11/30/2004 97 1020430 17.2 1.00063 16.2 17.38 17.15 0.09 17.21
11/29/2004 97 1008974 17.18 1.000629 16.4 17.4 17.15 0.08 17.22
11/26/2004 93 872086 17.17 1.000629 16.33 17.25 17.15 0.08 17.22
11/25/2004 105 1693435 17.17 1.000629 16.4 17.28 17.15 0.09 17.23
11/24/2004 92 828928 17.19 1.00063 16.5 17.27 17.15 0.08 17.24
11/23/2004 101 983385 17.19 1.00063 16.4 17.3 17.15 0.08 17.23
11/22/2004 97 1283966 17.21 1.00063 16.4 17.3 17.2 0.08 17.23
11/19/2004 105 1507615 17.21 1.00063 16 17.3 17.15 0.11 17.24
11/18/2004 108 1278120 17.21 1.00063 16.4 17.3 17.2 0.09 17.24
11/17/2004 104 1155344 16.72 1.000614 15.5 16.83 16.7 0.11 16.74
11/16/2004 102 1012510 16.73 1.000614 15.6 16.84 16.7 0.1 16.74
11/12/2004 113 1065686 16.72 1.000614 16 16.85 16.7 0.08 16.74
11/11/2004 100 823025 16.71 1.000613 15.5 16.84 16.7 0.1 16.74
11/10/2004 108 984360 16.71 1.000613 15.5 16.84 16.7 0.11 16.74
11/9/2004 107 951588 16.71 1.000613 15.5 16.85 16.7 0.12 16.74
11/8/2004 111 1007389 16.71 1.000613 15.8 16.81 16.7 0.08 16.74
11/5/2004 107 892267 16.71 1.000613 15.8 16.76 16.7 0.09 16.73
11/4/2004 108 1228520 16.7 1.000613 15.5 16.9 16.7 0.08 16.73
11/3/2004 108 908260 16.7 1.000613 16 16.8 16.7 0.08 16.73
11/1/2004 97 713206 16.67 1.000612 15.5 16.77 16.7 0.11 16.74
10/29/2004 92 707074 16.66 1.000612 15.9 16.75 16.7 0.1 16.74
10/28/2004 108 1161901 16.67 1.000612 16 16.77 16.7 0.08 16.74
10/27/2004 105 729819 16.67 1.000612 15.9 16.77 16.65 0.1 16.74
10/26/2004 108 831827 16.69 1.000613 15.9 16.85 16.7 0.09 16.74
10/25/2004 109 890184 16.69 1.000613 15.9 16.77 16.7 0.09 16.74
10/22/2004 110 944946 16.67 1.000612 15.9 16.77 16.7 0.1 16.74
10/21/2004 109 931091 16.63 1.000611 15.9 16.75 16.65 0.12 16.74
10/20/2004 109 891594 16.15 1.000594 15.34 16.27 16.15 0.09 16.24
10/19/2004 106 860401 16.15 1.000594 15.3 16.27 16.15 0.1 16.24
10/18/2004 113 1196392 16.16 1.000595 15.3 16.27 16.16 0.09 16.24
10/15/2004 109 1235376 16.16 1.000595 15.3 16.27 16.15 0.09 16.24
10/14/2004 116 1406783 16.16 1.000595 15.3 16.27 16.15 0.09 16.24
10/13/2004 112 1360126 16.17 1.000595 15.4 16.25 16.15 0.09 16.24
10/11/2004 86 951529 16.15 1.000594 15.7 16.25 16.15 0.08 16.24
10/8/2004 90 854697 16.15 1.000594 15.5 16.25 16.15 0.08 16.24
10/7/2004 106 1242590 16.15 1.000594 15.3 16.25 16.15 0.09 16.23
10/6/2004 105 1026977 16.15 1.000594 15.3 16.26 16.15 0.1 16.22
10/5/2004 104 890380 16.15 1.000594 15 16.28 16.15 0.13 16.2
10/4/2004 106 958784 16.16 1.000595 15 16.35 16.15 0.13 16.22
10/1/2004 108 879736 16.18 1.000595 15.3 16.35 16.15 0.11 16.23
9/30/2004 105 834182 16.17 1.000595 15 16.3 16.15 0.13 16.24
9/29/2004 108 879053 16.14 1.000594 15.3 16.27 16.15 0.11 16.23
9/28/2004 111 1136495 16.17 1.000595 15.3 16.35 16.15 0.11 16.24
9/27/2004 116 1045318 16.17 1.000595 15.3 16.35 16.15 0.11 16.24
9/24/2004 118 1223518 16.17 1.000595 15 16.35 16.15 0.12 16.24
9/23/2004 116 983971 16.14 1.000594 15.3 16.35 16.15 0.13 16.24
9/22/2004 109 860223 16.15 1.000594 15.25 16.45 16.12 0.12 16.24
9/21/2004 109 1018714 16.12 1.000593 15.4 16.4 16.15 0.14 16.24
9/20/2004 97 1088682 16.17 1.000595 15.4 16.42 16.15 0.09 16.24
9/17/2004 102 921220 16.15 1.000594 15.25 16.4 16.1 0.12 16.23
9/16/2004 109 1105493 16.16 1.000595 15.25 16.4 16.1 0.11 16.22
9/15/2004 104 632341 15.89 1.000585 14.77 16.19 15.8 0.13 15.97
9/14/2004 103 745452 15.87 1.000585 14.77 16.1 15.8 0.12 15.97
9/13/2004 106 773412 15.86 1.000584 15 16.15 15.8 0.15 15.95
9/10/2004 109 807247 15.81 1.000583 15 16 15.77 0.12 15.94
9/9/2004 118 1161825 15.78 1.000582 14.77 16 15.8 0.11 15.93
9/8/2004 109 1179533 15.8 1.000582 15 16 15.77 0.12 15.93
9/6/2004 103 1351164 15.79 1.000582 14.3 16 15.7 0.13 15.92
9/3/2004 102 1053732 15.78 1.000582 15 16.01 15.7 0.12 15.92
9/2/2004 121 1292784 15.81 1.000583 14.21 16.1 15.77 0.13 15.92
9/1/2004 108 1077177 15.79 1.000582 15.1 16.1 15.7 0.13 15.92
8/31/2004 115 1108432 15.82 1.000583 15.15 16.05 15.7 0.12 15.91
8/30/2004 101 799776 15.81 1.000583 14.55 16.1 15.77 0.14 15.91
8/27/2004 108 1020761 15.78 1.000582 15.15 16.02 15.77 0.11 15.88
8/26/2004 106 906498 15.74 1.00058 14.5 16 15.77 0.09 15.86
8/25/2004 109 1053691 15.74 1.00058 15.2 15.93 15.77 0.08 15.84
8/24/2004 109 1510952 15.77 1.000581 15.2 15.9 15.77 0.08 15.83
8/23/2004 108 1000217 15.77 1.000581 14.18 15.95 15.77 0.12 15.84
8/20/2004 116 1239409 15.74 1.00058 15.1 15.93 15.74 0.08 15.85
8/19/2004 112 1334413 15.74 1.00058 14.75 15.93 15.73 0.1 15.86
8/18/2004 113 1429704 15.73 1.00058 15.1 15.93 15.75 0.08 15.87
8/17/2004 116 2424193 15.75 1.000581 14.5 16.05 15.76 0.07 15.88
8/16/2004 109 1655241 15.76 1.000581 14.17 16.02 15.75 0.09 15.88
8/13/2004 103 1584257 15.75 1.000581 14.5 16 15.76 0.07 15.88
8/12/2004 109 1604478 15.76 1.000581 14.19 15.95 15.77 0.08 15.88
8/11/2004 111 1782545 15.77 1.000581 14.67 16 15.76 0.09 15.88
8/10/2004 104 1527052 15.76 1.000581 14.18 15.95 15.77 0.09 15.87
8/9/2004 109 1605260 15.77 1.000581 14.19 16 15.77 0.09 15.86
8/6/2004 102 1492150 15.77 1.000581 14.3 16.05 15.78 0.09 15.86
8/5/2004 108 1563856 15.78 1.000582 14.75 16 15.77 0.11 15.84
8/4/2004 103 1337400 15.77 1.000581 14.18 16 15.77 0.11 15.83
8/3/2004 109 1552729 15.76 1.000581 14.18 15.92 15.7 0.1 15.82
8/2/2004 105 1305336 15.75 1.000581 14.2 15.95 15.7 0.1 15.82
7/30/2004 102 1438398 15.74 1.00058 14.2 16.05 15.7 0.11 15.82
7/29/2004 101 1193763 15.7 1.000579 14.14 15.85 15.7 0.09 15.78
7/28/2004 107 1504106 15.7 1.000579 14.14 15.95 15.7 0.08 15.76
7/27/2004 108 1425054 15.7 1.000579 14 15.95 15.7 0.09 15.75
7/26/2004 105 1482419 15.71 1.000579 14.14 15.85 15.7 0.09 15.75
7/23/2004 106 1330918 15.7 1.000579 14.4 15.95 15.77 0.11 15.75
7/22/2004 108 1434144 15.69 1.000579 14.14 15.9 15.7 0.1 15.75
7/21/2004 104 1309874 15.71 1.000579 14.13 15.95 15.7 0.12 15.75
7/20/2004 105 1253875 15.7 1.000579 14.13 15.8 15.7 0.1 15.76
7/19/2004 93 1193735 15.7 1.000579 14.7 15.9 15.7 0.07 15.76
7/16/2004 108 1384003 15.7 1.000579 14.75 15.95 15.7 0.07 15.76
7/15/2004 105 1333659 15.71 1.000579 14.13 15.95 15.7 0.08 15.77
7/14/2004 109 1694573 15.69 1.000579 14.14 15.9 15.7 0.07 15.76
7/13/2004 107 1476878 15.71 1.000579 14.14 15.95 15.7 0.08 15.78
7/12/2004 106 1386999 15.71 1.000579 14.19 15.9 15.7 0.08 15.78
7/9/2004 90 1090894 15.77 1.000581 15 15.85 15.77 0.1 15.77
7/8/2004 103 1650227 15.73 1.00058 14.75 15.9 15.6 0.11 15.77
7/7/2004 109 1733711 15.69 1.000579 14 15.83 15.7 0.08 15.79
7/6/2004 104 1271814 15.7 1.000579 14 15.85 15.7 0.09 15.8
7/5/2004 121 1711222 15.69 1.000579 14.12 15.82 15.7 0.08 15.8
7/2/2004 110 1738020 15.69 1.000579 14.75 15.83 15.7 0.07 15.81
7/1/2004 105 1152421 15.71 1.000579 14 15.9 15.7 0.1 15.8
6/30/2004 104 1236326 15.72 1.00058 14.15 15.9 15.7 0.1 15.8
6/29/2004 114 1370278 15.7 1.000579 14.15 15.9 15.7 0.1 15.81
6/28/2004 110 1460287 15.7 1.000579 14.15 15.9 15.6 0.09 15.81
6/25/2004 117 1206246 15.69 1.000579 14.75 15.9 15.7 0.09 15.8
6/24/2004 114 1115658 15.7 1.000579 14.75 16 15.7 0.1 15.79
6/23/2004 114 1438748 15.7 1.000579 14.75 15.9 15.7 0.09 15.79
6/22/2004 108 1271938 15.71 1.000579 14.15 15.85 15.6 0.1 15.82
6/21/2004 117 1414917 15.72 1.00058 14.75 15.9 15.7 0.1 15.81
6/18/2004 109 1325352 15.7 1.000579 15 15.83 15.7 0.06 15.79
6/17/2004 113 1540084 15.71 1.000579 14.75 15.95 15.7 0.07 15.79
6/16/2004 125 2070321 15.71 1.000579 14.15 15.9 15.7 0.08 15.8
6/15/2004 109 1216843 15.71 1.000579 14.15 15.95 15.7 0.09 15.82
6/14/2004 111 1342552 15.7 1.000579 14.75 15.9 15.7 0.08 15.8
6/11/2004 95 1000052 15.7 1.000579 14.75 15.83 15.7 0.1 15.79
6/9/2004 103 1294475 15.7 1.000579 14 15.86 15.7 0.09 15.82
6/8/2004 106 1032965 15.71 1.000579 14.16 15.88 15.7 0.1 15.84
6/7/2004 107 1128119 15.73 1.00058 14.2 15.9 15.7 0.09 15.82
6/4/2004 104 920445 15.75 1.000581 14 16 15.7 0.13 15.79
6/3/2004 110 1288927 15.71 1.000579 14.2 15.95 15.7 0.08 15.76
6/2/2004 113 1623474 15.74 1.00058 14.2 15.9 15.7 0.08 15.75
6/1/2004 113 1154084 15.75 1.000581 14.25 15.9 15.7 0.12 15.78
5/31/2004 105 944935 15.81 1.000583 14.24 16.14 15.7 0.16 15.78
5/28/2004 108 1376892 15.82 1.000583 14.23 16 15.77 0.11 15.78
5/27/2004 108 1345856 15.81 1.000583 14 15.9 15.7 0.12 15.79
5/26/2004 107 1531808 15.77 1.000581 14 15.9 15.72 0.11 15.8
5/25/2004 109 1269262 15.72 1.00058 14 15.9 15.7 0.1 15.79
5/24/2004 108 1413417 15.73 1.00058 14 15.9 15.7 0.11 15.8
5/21/2004 115 1564458 15.73 1.00058 14 15.9 15.7 0.1 15.81
5/20/2004 114 1344180 15.71 1.000579 14.75 15.95 15.7 0.08 15.77
5/19/2004 110 1279996 15.7 1.000579 14 15.85 15.7 0.08 15.73
5/18/2004 111 1426342 15.71 1.000579 14.15 15.9 15.7 0.08 15.75
5/17/2004 110 1289596 15.71 1.000579 14.14 15.9 15.7 0.07 15.76
5/14/2004 110 1150253 15.72 1.00058 14.75 15.95 15.7 0.08 15.77
5/13/2004 112 1218173 15.7 1.000579 14.75 15.85 15.7 0.06 15.74
5/12/2004 112 1414753 15.7 1.000579 14.75 15.85 15.7 0.05 15.73
5/11/2004 110 1384722 15.7 1.000579 14.14 15.85 15.7 0.06 15.74
5/10/2004 109 1198220 15.7 1.000579 14 15.89 15.7 0.08 15.75
5/7/2004 114 1343359 15.71 1.000579 14 15.9 15.7 0.09 15.76
5/6/2004 109 1446476 15.72 1.00058 14.75 15.9 15.7 0.09 15.77
5/5/2004 111 1426078 15.71 1.000579 14 15.9 15.7 0.09 15.78
5/4/2004 106 1534309 15.73 1.00058 14 15.92 15.7 0.1 15.79
5/3/2004 109 1307569 15.72 1.00058 14 15.95 15.8 0.11 15.79
4/30/2004 87 550745 15.74 1.00058 14 15.93 15.8 0.16 15.8
4/29/2004 105 1167654 15.7 1.000579 14 15.9 15.7 0.11 15.8
4/28/2004 112 1147832 15.71 1.000579 14 15.9 15.7 0.11 15.82
4/27/2004 120 1048953 15.71 1.000579 14 15.9 15.7 0.12 15.83
4/26/2004 116 1211176 15.72 1.00058 14 15.95 15.7 0.11 15.84
4/23/2004 112 1175518 15.72 1.00058 14 15.92 15.7 0.11 15.85
4/22/2004 108 1168663 15.72 1.00058 14 15.92 15.7 0.12 15.86
4/20/2004 108 1013154 15.73 1.00058 14 15.92 15.7 0.14 15.88
4/19/2004 112 1086493 15.73 1.00058 14 15.95 15.7 0.12 15.88
4/16/2004 111 1061132 15.72 1.00058 14 15.9 15.7 0.12 15.86
4/15/2004 118 1112149 15.76 1.000581 14 15.9 15.7 0.13 15.86
4/14/2004 118 1187262 15.96 1.000588 14.6 16.1 15.95 0.11 16.06
4/13/2004 121 3023520 16 1.000589 14.25 16.13 16 0.07 16.08
4/12/2004 118 2928670 16 1.000589 14.25 16.1 16 0.08 16.09
4/8/2004 115 3111478 16.01 1.000589 14.25 16.15 16 0.08 16.09
4/7/2004 118 3244040 16.01 1.000589 14.25 16.11 16 0.07 16.1
4/6/2004 125 3161728 16.02 1.00059 14.25 16.19 16 0.07 16.1
4/5/2004 116 3072225 16.03 1.00059 14.25 16.3 16 0.08 16.11
4/2/2004 114 2885594 16.03 1.00059 14.25 16.18 16 0.08 16.11
4/1/2004 113 2742625 16.03 1.00059 15.25 16.17 16.1 0.07 16.1
3/31/2004 106 2654799 16.02 1.00059 14.25 16.2 16 0.08 16.11
3/30/2004 106 2644567 16 1.000589 14.25 16.12 16 0.07 16.07
3/29/2004 109 2698092 16.01 1.000589 14.25 16.15 16 0.08 16.09
3/26/2004 106 2616465 16.02 1.00059 14.1 16.15 16 0.09 16.11
3/25/2004 108 2633157 16.02 1.00059 14.25 16.15 16 0.08 16.1
3/24/2004 110 2726686 16.04 1.000591 14.25 16.15 16 0.09 16.11
3/23/2004 108 2676092 16.08 1.000592 14.25 16.15 16.05 0.09 16.12
3/22/2004 110 2795270 16.05 1.000591 14.5 16.17 16 0.08 16.09
3/19/2004 106 2629545 16.01 1.000589 14 16.2 16 0.09 16.05
3/18/2004 109 2653708 15.99 1.000589 14.25 16.2 16 0.08 16.02
3/17/2004 110 2627181 16.2 1.000596 14.5 16.35 16.2 0.08 16.23
3/16/2004 112 2716528 16.2 1.000596 14.5 16.33 16.2 0.08 16.24
3/15/2004 104 2625262 16.2 1.000596 14.3 16.33 16.21 0.09 16.25
3/12/2004 108 2693656 16.21 1.000596 14.3 16.37 16.21 0.1 16.26
3/11/2004 109 2805031 16.21 1.000596 14.28 16.35 16.23 0.1 16.27
3/10/2004 109 2940312 16.23 1.000597 14.28 16.36 16.22 0.09 16.28
3/9/2004 107 2896167 16.22 1.000597 14.5 16.4 16.2 0.08 16.29
3/8/2004 108 2938562 16.23 1.000597 14.5 16.45 16.2 0.08 16.29
3/5/2004 105 2888029 16.22 1.000597 15 16.4 16.2 0.07 16.3
3/4/2004 108 2907727 16.21 1.000596 14.5 16.45 16.2 0.08 16.27
3/3/2004 111 3220969 16.22 1.000597 14.61 16.4 16.2 0.07 16.28
3/2/2004 110 3082476 16.23 1.000597 15 16.4 16.3 0.07 16.29
3/1/2004 108 3053662 16.23 1.000597 15 16.4 16.2 0.07 16.29
2/27/2004 98 2807558 16.24 1.000597 15 16.45 16.35 0.08 16.3
2/26/2004 106 3256078 16.24 1.000597 14.5 16.38 16.2 0.08 16.31
2/25/2004 108 3205492 16.24 1.000597 15 16.47 16.2 0.08 16.32
2/20/2004 110 3792921 16.25 1.000598 14.5 16.47 16.2 0.09 16.32
2/19/2004 114 3432015 16.23 1.000597 14.5 16.35 16.2 0.09 16.33
2/18/2004 111 3056031 16.24 1.000597 14.5 16.35 16.2 0.09 16.33
2/17/2004 115 3198758 16.24 1.000597 14.3 16.37 16.2 0.09 16.33
2/16/2004 117 3044793 16.24 1.000597 14.5 16.38 16.33 0.1 16.33
2/13/2004 111 2966169 16.23 1.000597 14.5 16.35 16.2 0.09 16.32
2/12/2004 110 2850390 16.2 1.000596 14.5 16.35 16.15 0.09 16.29
2/11/2004 108 2974960 16.18 1.000595 14.3 16.33 16.2 0.08 16.27
2/10/2004 109 2986829 16.19 1.000596 14.3 16.4 16.2 0.09 16.26
2/9/2004 109 3005792 16.2 1.000596 14.5 16.4 16.2 0.08 16.27
2/6/2004 105 2945068 16.21 1.000596 14.3 16.33 16.2 0.08 16.27
2/5/2004 111 3031565 16.22 1.000597 14.5 16.38 16.2 0.08 16.28
2/4/2004 112 3070256 16.22 1.000597 14.5 16.4 16 0.08 16.28
2/3/2004 107 3235456 16.22 1.000597 14.3 16.42 16.2 0.09 16.29
2/2/2004 96 3007257 16.22 1.000597 14.3 16.4 16.3 0.09 16.29
1/30/2004 89 2860497 16.22 1.000597 14.3 16.6 16.33 0.1 16.29
1/29/2004 119 3490401 16.19 1.000596 14.5 16.35 16.2 0.11 16.3
1/28/2004 114 3344292 16.21 1.000596 14.5 16.35 16.2 0.1 16.32
1/27/2004 115 3127493 16.23 1.000597 14.3 16.35 16.2 0.1 16.32
1/26/2004 111 3097925 16.23 1.000597 14.5 16.36 16.2 0.1 16.33
1/23/2004 108 2887724 16.24 1.000597 14.5 16.35 16.2 0.11 16.33
1/22/2004 107 2823236 16.23 1.000597 14.3 16.4 16.2 0.12 16.33
1/21/2004 103 2726437 16.2 1.000596 14.3 16.35 16.2 0.11 16.28
1/20/2004 91 2670868 16.2 1.000596 14.65 16.35 16.2 0.1 16.3
1/19/2004 99 2670349 16.2 1.000596 14.5 16.36 16.2 0.11 16.3
1/16/2004 108 2560069 16.2 1.000596 14.3 16.35 16.2 0.14 16.3
1/15/2004 102 2353394 16.21 1.000596 14.3 16.35 16.2 0.16 16.31
1/14/2004 109 2436692 16.22 1.000597 14.3 16.37 16.2 0.15 16.31
1/13/2004 110 2561998 16.22 1.000597 14.3 16.39 16.15 0.15 16.32
1/12/2004 106 2385769 16.22 1.000597 14.3 16.4 16.35 0.16 16.32
1/9/2004 105 2481505 16.22 1.000597 14.3 16.4 16.2 0.16 16.32
1/8/2004 103 2410914 16.22 1.000597 14.3 16.37 16.2 0.15 16.33
1/7/2004 107 2445061 16.23 1.000597 14.3 16.37 16.35 0.13 16.33
1/6/2004 105 2419714 16.24 1.000597 14.3 16.4 16.2 0.13 16.34
1/5/2004 104 2586635 16.25 1.000598 14.3 16.4 16.35 0.13 16.34
1/2/2004 89 2553799 16.26 1.000598 14.28 16.35 16.35 0.14 16.34
12/31/2003 92 2729882 16.27 1.000598 14.3 16.4 16.35 0.13 16.33
12/30/2003 90 2090058 16.24 1.000597 14.28 16.4 16.35 0.14 16.33
12/29/2003 102 2422165 16.23 1.000597 14.3 16.37 16.35 0.14 16.34
12/26/2003 87 2228715 16.22 1.000597 14.28 16.37 16.2 0.14 16.34
12/24/2003 83 2205447 16.23 1.000597 14.28 16.35 16.35 0.14 16.34
12/23/2003 92 2367475 16.24 1.000597 14.28 16.35 16.35 0.13 16.34
12/22/2003 101 2396150 16.23 1.000597 14.28 16.35 16.2 0.13 16.34
12/19/2003 111 2059975 16.23 1.000597 14.28 16.35 16.2 0.14 16.34
12/18/2003 113 2579513 16.2 1.000596 14.28 16.35 16.2 0.14 16.3
12/17/2003 103 2137149 17.18 1.000629 15.15 17.35 17.19 0.14 17.27
12/16/2003 107 2260903 17.19 1.00063 15.15 17.35 17.2 0.14 17.29
12/15/2003 108 2325936 17.2 1.00063 15.15 17.35 17.2 0.12 17.29
12/12/2003 106 2265076 17.2 1.00063 15.25 17.35 17.2 0.13 17.29
12/11/2003 108 2106773 17.21 1.00063 15.25 17.35 17.2 0.13 17.3
12/10/2003 108 2172027 17.23 1.000631 15.15 17.35 17.35 0.12 17.31
12/9/2003 106 2190827 17.22 1.000631 15.15 17.35 17.2 0.13 17.32
12/8/2003 98 1134244 17.23 1.000631 15.15 17.35 17.15 0.19 17.32
12/5/2003 96 891232 17.22 1.000631 15.3 17.35 17.35 0.21 17.33
12/4/2003 102 899613 17.22 1.000631 15.15 17.35 17.35 0.22 17.33
12/3/2003 98 977315 17.22 1.000631 15.3 17.35 17.35 0.2 17.33
12/2/2003 96 846492 17.21 1.00063 15.15 17.35 17.35 0.22 17.34
12/1/2003 91 857316 17.23 1.000631 15 17.35 17.2 0.23 17.31
11/28/2003 92 943381 17.25 1.000632 15 17.35 17.35 0.2 17.32
11/27/2003 100 1138713 17.26 1.000632 15 17.35 17.35 0.2 17.33
11/26/2003 101 1081176 17.27 1.000632 15.25 17.35 17.35 0.19 17.33
11/25/2003 102 1122395 17.27 1.000632 15.5 17.4 17.35 0.19 17.34
11/24/2003 95 1029440 17.29 1.000633 15.5 17.36 17.35 0.17 17.34
11/21/2003 90 897443 17.28 1.000633 15.3 17.4 17.35 0.21 17.34
11/20/2003 90 911917 17.29 1.000633 16.5 17.4 17.35 0.09 17.34
11/19/2003 90 1017844 18.73 1.000682 17 18.9 18.7 0.15 18.81
11/18/2003 94 1049800 18.75 1.000682 17 18.9 18.7 0.14 18.82
11/17/2003 83 998064 18.76 1.000683 16.5 18.9 18.7 0.16 18.84
11/14/2003 86 989085 18.76 1.000683 16.5 18.9 18.7 0.16 18.84
11/13/2003 89 1013950 18.76 1.000683 16.5 18.9 18.7 0.17 18.84
11/12/2003 87 1020395 18.76 1.000683 16.5 18.9 18.7 0.16 18.85
11/11/2003 83 847268 18.75 1.000682 16.5 18.9 18.7 0.16 18.85
11/10/2003 89 904998 18.75 1.000682 16.5 18.9 18.7 0.17 18.85
11/7/2003 86 900519 18.75 1.000682 16.5 18.9 18.7 0.16 18.85
11/6/2003 90 1066283 18.76 1.000683 16.8 18.9 18.85 0.15 18.85
11/5/2003 90 1051379 18.76 1.000683 16.7 18.9 18.7 0.16 18.85
11/4/2003 92 1014589 18.75 1.000682 16.7 18.9 18.7 0.16 18.85
11/3/2003 90 875218 18.74 1.000682 16.5 18.9 18.7 0.19 18.85
10/31/2003 91 806169 18.75 1.000682 16.5 18.9 18.85 0.19 18.85
10/30/2003 92 1035192 18.74 1.000682 16.7 18.9 18.7 0.17 18.85
10/29/2003 92 972760 18.74 1.000682 16.7 18.9 18.7 0.18 18.85
10/28/2003 89 697265 18.7 1.000681 16.5 18.9 18.7 0.21 18.85
10/27/2003 92 667123 18.7 1.000681 16.51 18.9 18.7 0.19 18.85
10/24/2003 95 486693 18.7 1.000681 16.5 18.9 18.9 0.25 18.85
10/23/2003 92 692965 18.72 1.000681 16.5 18.9 18.7 0.23 18.85
10/22/2003 95 724399 19.69 1.000713 17.5 19.9 19.73 0.21 19.83
10/21/2003 94 717606 19.73 1.000715 17.5 19.9 19.75 0.2 19.84
10/20/2003 89 860503 19.75 1.000715 17.5 19.9 19.76 0.19 19.84
10/17/2003 92 959960 19.76 1.000716 17.5 19.9 19.75 0.17 19.84
10/16/2003 93 992336 19.75 1.000715 17.5 19.9 19.74 0.18 19.84
10/15/2003 98 1059275 19.74 1.000715 17.57 19.9 19.9 0.17 19.84
10/14/2003 98 1033823 19.74 1.000715 17.5 19.9 19.74 0.18 19.84
10/13/2003 101 1038604 19.74 1.000715 17.5 19.9 19.9 0.2 19.84
10/10/2003 90 979853 19.73 1.000715 17.6 19.9 19.71 0.18 19.84
10/9/2003 91 817891 19.71 1.000714 17.57 19.9 19.72 0.19 19.84
10/8/2003 95 872018 19.72 1.000714 17.57 19.9 19.72 0.18 19.84
10/7/2003 90 865199 19.72 1.000714 17.6 19.9 19.72 0.18 19.84
10/6/2003 88 838062 19.72 1.000714 17.5 19.9 19.9 0.21 19.84
10/3/2003 89 975700 19.73 1.000715 17.5 19.9 19.9 0.23 19.84
10/2/2003 95 1529906 19.73 1.000715 17.5 19.9 19.9 0.15 19.83
10/1/2003 95 1054438 19.72 1.000714 17.5 19.9 19.9 0.19 19.83
9/30/2003 98 1367133 19.71 1.000714 17.5 19.9 19.9 0.21 19.84
9/29/2003 96 1401703 19.71 1.000714 17.5 19.9 19.9 0.19 19.84
9/26/2003 98 1337035 19.71 1.000714 17.5 19.9 19.8 0.18 19.85
9/25/2003 102 1380457 19.71 1.000714 17.5 19.9 19.8 0.22 19.85
9/24/2003 98 1316043 19.72 1.000714 17.5 19.9 19.8 0.22 19.85
9/23/2003 101 1187770 19.72 1.000714 17.5 19.9 19.8 0.24 19.85
9/22/2003 95 934560 19.7 1.000714 17.5 19.9 19.9 0.25 19.85
9/19/2003 92 809288 19.68 1.000713 17.5 19.9 19.9 0.26 19.85
9/18/2003 96 781966 19.69 1.000713 17.5 19.9 19.9 0.25 19.85
9/17/2003 96 845537 21.59 1.000776 19.5 21.9 21.9 0.32 21.83
9/16/2003 92 792394 21.67 1.000779 19.5 21.9 21.9 0.29 21.84
9/15/2003 93 865439 21.71 1.00078 19.5 21.9 21.8 0.26 21.84
9/12/2003 97 1074231 21.73 1.000781 19.5 21.9 21.9 0.25 21.84
9/11/2003 98 1033873 21.72 1.00078 19.5 21.9 21.84 0.24 21.84
9/10/2003 100 1037453 21.72 1.00078 19.47 21.9 21.84 0.23 21.84
9/9/2003 97 1143620 21.72 1.00078 19.5 21.9 21.5 0.21 21.84
9/8/2003 87 1040915 21.71 1.00078 19.5 21.9 21.71 0.23 21.84
9/5/2003 83 1047642 21.71 1.00078 19.5 21.9 21.8 0.23 21.84
9/4/2003 90 1008146 21.7 1.00078 19.5 21.9 21.7 0.24 21.84
9/3/2003 93 1063692 21.7 1.00078 19.5 21.9 21.9 0.22 21.84
9/2/2003 102 1145038 21.69 1.000779 19.5 21.9 21.6 0.24 21.83
9/1/2003 105 1001798 21.69 1.000779 19.5 21.9 21.9 0.26 21.83
8/29/2003 99 1038722 21.69 1.000779 19.5 21.9 21.7 0.29 21.83
8/28/2003 103 1086402 21.7 1.00078 19.5 21.9 21.9 0.23 21.83
8/27/2003 108 1201827 21.69 1.000779 19.5 21.9 21.65 0.22 21.84
8/26/2003 109 1066981 21.66 1.000778 19.5 21.9 21.9 0.26 21.84
8/25/2003 104 921362 21.67 1.000779 19.5 21.9 21.9 0.27 21.84
8/22/2003 99 950433 21.68 1.000779 19.5 21.9 21.9 0.29 21.84
8/21/2003 103 974810 21.71 1.00078 19.5 22 21.9 0.28 21.83
8/20/2003 97 897025 23.87 1.00085 20 24.4 24 0.77 24.21
8/19/2003 95 940854 24.2 1.00086 22 24.4 24.2 0.26 24.34
8/18/2003 96 1031259 24.21 1.000861 22 24.6 24.2 0.25 24.33
8/15/2003 94 1014391 24.2 1.00086 22 24.4 24.2 0.25 24.33
8/14/2003 90 1205117 24.2 1.00086 22 24.4 24.2 0.25 24.34
8/13/2003 100 1404942 24.23 1.000861 22 24.49 24.2 0.25 24.35
8/12/2003 95 1408801 24.25 1.000862 22 24.4 24.2 0.22 24.35
8/11/2003 98 1455049 24.25 1.000862 21.63 24.4 24.2 0.22 24.36
8/8/2003 98 1331563 24.24 1.000862 21.5 24.5 24.2 0.26 24.36
8/7/2003 97 1340145 24.22 1.000861 21.63 24.5 24.2 0.23 24.36
8/6/2003 96 1162809 24.24 1.000862 22 24.4 24.2 0.24 24.35
8/5/2003 100 1242517 24.24 1.000862 22 24.5 24.2 0.25 24.35
8/4/2003 98 1164532 24.24 1.000862 22 24.5 24.2 0.24 24.34
8/1/2003 95 1144742 24.21 1.000861 22 24.53 24.2 0.25 24.33
7/31/2003 95 982147 24.21 1.000861 22 24.5 24.3 0.26 24.3
7/30/2003 99 1052438 24.19 1.00086 21.5 24.4 24.2 0.26 24.3
7/29/2003 102 1058024 24.18 1.00086 21.5 24.41 24 0.28 24.3
7/28/2003 101 1001680 24.18 1.00086 21.5 24.4 24 0.29 24.3
7/25/2003 101 972696 24.19 1.00086 21.5 24.4 24.4 0.3 24.29
7/24/2003 101 971315 24.18 1.00086 21.5 24.5 24.2 0.31 24.29
7/23/2003 100 1349137 25.56 1.000904 22.5 25.85 25.7 0.34 25.63
7/22/2003 103 920443 25.58 1.000904 23 25.85 25.6 0.26 25.7
7/21/2003 99 916321 25.6 1.000905 23 25.85 25.6 0.27 25.71
7/18/2003 108 1115423 25.63 1.000906 23 25.85 25.6 0.26 25.73
7/17/2003 94 806533 25.6 1.000905 23 25.85 25.5 0.28 25.73
7/16/2003 93 901763 25.62 1.000906 23 25.9 25.6 0.26 25.74
7/15/2003 94 1129374 25.63 1.000906 23 25.9 25.5 0.23 25.74
7/14/2003 98 957311 25.62 1.000906 23 25.9 25.5 0.24 25.74
7/11/2003 99 973628 25.61 1.000905 23.5 25.9 25.5 0.22 25.75
7/10/2003 99 1007488 25.61 1.000905 23 25.9 25.63 0.22 25.75
7/9/2003 98 994831 25.63 1.000906 23 25.9 25.6 0.22 25.75
7/8/2003 100 986604 25.63 1.000906 23 25.9 25.6 0.22 25.75
7/7/2003 100 951241 25.62 1.000906 23 25.9 25.6 0.24 25.76
7/4/2003 95 990024 25.63 1.000906 23 25.9 25.5 0.24 25.76
7/3/2003 92 1064616 25.64 1.000906 23 25.9 25.6 0.22 25.76
7/2/2003 93 1003315 25.65 1.000906 23 25.9 25.65 0.23 25.76
7/1/2003 100 888194 25.65 1.000906 23.5 25.9 25.5 0.25 25.76
6/30/2003 93 1006696 25.68 1.000907 23 25.9 25.9 0.21 25.76
6/27/2003 103 1027855 25.67 1.000907 23 25.9 25.65 0.22 25.76
6/26/2003 105 989509 25.66 1.000907 23.5 25.9 25.65 0.23 25.76
6/25/2003 108 1117787 25.66 1.000907 23.5 25.9 25.65 0.22 25.76
6/24/2003 114 1116764 25.66 1.000907 23.5 26 25.65 0.2 25.76
6/23/2003 109 1136345 25.65 1.000906 23.5 25.9 25.65 0.25 25.76
6/20/2003 91 997511 25.66 1.000907 23.5 26.1 25.65 0.27 25.76
6/18/2003 99 977502 26.14 1.000922 23.5 26.4 26.15 0.26 26.25
6/17/2003 115 1259936 26.16 1.000923 24 26.4 26 0.22 26.26
6/16/2003 107 1147762 26.16 1.000923 24 26.4 26 0.24 26.26
6/13/2003 104 1128131 26.16 1.000923 24 26.4 26.15 0.25 26.26
6/12/2003 109 1154739 26.16 1.000923 24 26.4 26 0.26 26.26
6/11/2003 114 1218407 26.17 1.000923 24 26.4 26 0.23 26.27
6/10/2003 114 1253131 26.18 1.000923 23.5 26.4 26 0.24 26.27
6/9/2003 108 1348492 26.18 1.000923 23.5 26.4 26 0.22 26.27
6/6/2003 107 1339475 26.18 1.000923 23.5 26.4 26 0.21 26.27
6/5/2003 107 1237013 26.19 1.000924 24 26.4 26 0.22 26.26
6/4/2003 108 1277052 26.18 1.000923 23.5 26.4 26 0.22 26.26
6/3/2003 113 1781038 26.2 1.000924 24 26.4 26 0.2 26.26
6/2/2003 105 1236769 26.19 1.000924 23.5 26.4 26.18 0.24 26.26
5/30/2003 95 1026665 26.18 1.000923 24 26.4 26.18 0.24 26.27
5/29/2003 103 1047555 26.18 1.000923 23.5 26.4 26 0.25 26.27
5/28/2003 109 1054840 26.17 1.000923 23.5 26.4 26.18 0.26 26.28
5/27/2003 111 1125580 26.18 1.000923 23.5 26.4 26.19 0.27 26.28
5/26/2003 116 1339875 26.19 1.000924 23.5 26.4 26 0.23 26.29
5/23/2003 118 1417663 26.19 1.000924 23.5 26.4 26.2 0.22 26.3
5/22/2003 126 1316438 26.18 1.000923 23.5 26.4 26.2 0.25 26.31
5/21/2003 122 1264690 26.2 1.000924 24 26.4 26.2 0.24 26.31
5/20/2003 120 1525108 26.24 1.000925 23.5 26.4 26.2 0.23 26.32
5/19/2003 113 1628084 26.26 1.000926 23.5 26.4 26.25 0.23 26.32
5/16/2003 115 1659254 26.25 1.000925 23.5 26.4 26.2 0.23 26.32
5/15/2003 111 1110755 26.2 1.000924 23.5 26.4 26 0.27 26.32
5/14/2003 113 1524290 26.23 1.000925 23.5 26.4 26.21 0.22 26.32
5/13/2003 115 1303521 26.21 1.000924 23.5 26.4 26.22 0.23 26.32
5/12/2003 119 1368905 26.22 1.000924 23.5 26.5 26.23 0.24 26.32
5/9/2003 115 1355742 26.23 1.000925 23.5 26.45 26.23 0.24 26.32
5/8/2003 116 1363149 26.23 1.000925 24 26.5 26.4 0.28 26.32
5/7/2003 113 1427797 26.24 1.000925 24 26.6 26.25 0.27 26.32
5/6/2003 118 1469021 26.25 1.000925 23.5 26.55 26.25 0.26 26.32
5/5/2003 117 1532361 26.28 1.000926 24 26.55 26.4 0.25 26.32
5/2/2003 105 1525015 26.29 1.000927 23.5 26.7 26.4 0.26 26.32
4/30/2003 90 1309512 26.28 1.000926 23.5 26.55 26.4 0.29 26.32
4/29/2003 105 1280552 26.23 1.000925 23.5 26.6 26.4 0.26 26.32
4/28/2003 110 1280698 26.23 1.000925 23.5 26.5 26.4 0.28 26.32
4/25/2003 108 1177765 26.22 1.000924 23.5 26.4 26.25 0.31 26.32
4/24/2003 107 1322078 26.25 1.000925 23.5 26.5 26.28 0.26 26.32
4/23/2003 95 1838384 26.28 1.000926 23.5 26.5 26.4 0.17 26.32
4/22/2003 99 1186175 26.28 1.000926 23.5 26.5 26.4 0.16 26.32
4/17/2003 108 2064538 26.29 1.000927 23.5 26.4 26.4 0.19 26.32
4/16/2003 111 1685937 26.27 1.000926 23.5 26.5 26.4 0.24 26.32
4/15/2003 107 1065250 26.21 1.000924 23.5 26.5 26.2 0.29 26.32
4/14/2003 111 1104552 26.2 1.000924 23.5 26.5 26.4 0.27 26.32
4/11/2003 109 1088654 26.2 1.000924 23.5 26.4 26.4 0.26 26.32
4/10/2003 109 1034132 26.19 1.000924 23.5 26.4 26 0.27 26.32
4/9/2003 105 1192902 26.21 1.000924 23.5 26.5 26.22 0.24 26.32
4/8/2003 108 1261165 26.22 1.000924 23.5 26.4 26.4 0.24 26.32
4/7/2003 106 1329686 26.22 1.000924 23.5 26.4 26.4 0.23 26.32
4/4/2003 103 1348127 26.21 1.000924 23.5 26.4 26.4 0.23 26.32
4/3/2003 104 1331873 26.21 1.000924 23.5 26.45 26.4 0.22 26.31
4/2/2003 104 1458449 26.21 1.000924 23.5 26.4 26.4 0.23 26.31
4/1/2003 107 1263111 26.21 1.000924 23.5 26.5 26.4 0.27 26.32
3/31/2003 102 1456075 26.23 1.000925 23.5 26.4 26.22 0.19 26.32
3/28/2003 108 1474525 26.22 1.000924 23.5 26.4 26.1 0.29 26.32
3/27/2003 112 1287992 26.19 1.000924 23.5 26.4 26.2 0.32 26.33
3/26/2003 115 1320592 26.2 1.000924 23.5 26.4 26.4 0.3 26.34
3/25/2003 110 1170088 26.19 1.000924 23.5 26.4 26.4 0.33 26.33
3/24/2003 110 1367799 26.22 1.000924 23.5 26.4 26.4 0.27 26.33
3/21/2003 115 1473533 26.23 1.000925 23.5 26.4 26.3 0.26 26.35
3/20/2003 117 1469970 26.24 1.000925 23.5 26.4 26.3 0.21 26.34
3/19/2003 108 1230856 26.23 1.000925 23.5 26.4 26.3 0.27 26.34
3/18/2003 104 1112889 26.24 1.000925 23.5 26.4 26.1 0.26 26.32
3/17/2003 100 1246627 26.27 1.000926 23.5 26.5 26.3 0.2 26.32
3/14/2003 98 1337267 26.27 1.000926 23.5 26.4 26.4 0.19 26.31
3/13/2003 108 1301958 26.27 1.000926 23.5 26.5 26.3 0.24 26.31
3/12/2003 107 1344291 26.29 1.000927 23.5 26.5 26.3 0.22 26.3
3/11/2003 99 1415132 26.3 1.000927 23.5 26.5 26.4 0.21 26.3
3/10/2003 98 1406528 26.32 1.000928 24 26.6 26.4 0.2 26.29
3/7/2003 98 1414674 26.29 1.000927 24 26.5 26.3 0.17 26.29
3/6/2003 102 1240284 26.29 1.000927 24 26.4 26.3 0.17 26.28
3/5/2003 113 1282396 26.3 1.000927 24 26.9 26.4 0.24 26.29
2/28/2003 105 1394705 26.28 1.000926 24 26.9 26.1 0.21 26.28
2/27/2003 97 1068397 26.24 1.000925 24 26.45 26.38 0.21 26.27
2/26/2003 95 1131193 26.23 1.000925 24 26.45 26.25 0.21 26.29
2/25/2003 101 1258978 26.23 1.000925 24 26.45 26.4 0.18 26.31
2/24/2003 102 1120515 26.22 1.000924 24 26.45 26.4 0.24 26.32
2/21/2003 102 1106422 26.19 1.000924 24 26.5 26.4 0.23 26.29
2/20/2003 99 1205113 26.07 1.00092 24 26.4 26.4 0.41 26.26
2/19/2003 103 1188432 25.3 1.000895 23.5 25.5 25.4 0.18 25.3
2/18/2003 103 1340711 25.29 1.000895 23.5 25.5 25.4 0.2 25.29
2/17/2003 103 1190063 25.32 1.000896 23.5 25.6 25.4 0.16 25.32
2/14/2003 98 1118479 25.29 1.000895 23.5 25.5 25.4 0.17 25.33
2/13/2003 101 1205181 25.27 1.000894 23 25.45 25.4 0.17 25.32
2/12/2003 101 1242270 25.28 1.000895 23 25.45 25.4 0.25 25.34
2/11/2003 108 1373610 25.33 1.000896 22.8 25.6 25.4 0.19 25.35
2/10/2003 107 1457638 25.34 1.000897 23 25.5 25.4 0.15 25.36
2/7/2003 102 1396675 25.35 1.000897 23.5 25.5 25.4 0.15 25.37
2/6/2003 101 1395913 25.37 1.000898 23.5 25.5 25.4 0.13 25.38
2/5/2003 107 1471185 25.37 1.000898 23 25.5 25.4 0.13 25.39
2/4/2003 105 1487072 25.35 1.000897 23.5 25.5 25.4 0.15 25.4
2/3/2003 95 1242962 25.33 1.000896 23.5 25.5 25.4 0.14 25.38
1/31/2003 112 1839840 25.28 1.000895 23.5 25.45 25.4 0.2 25.38
1/30/2003 100 1186814 25.33 1.000896 23.5 25.5 25.4 0.19 25.39
1/29/2003 105 1217657 25.31 1.000896 23.5 25.5 25.4 0.16 25.4
1/28/2003 100 1323475 25.22 1.000893 23.5 25.5 25.4 0.33 25.4
1/27/2003 99 1173071 25.33 1.000896 23.5 25.5 25.4 0.14 25.4
1/24/2003 101 1261441 25.32 1.000896 23.5 25.5 25.4 0.16 25.4
1/23/2003 101 1187585 25.28 1.000895 23.5 25.5 25.4 0.25 25.4
1/22/2003 100 1203361 24.85 1.000881 23 25 24.9 0.15 24.9
1/21/2003 103 1147284 24.84 1.000881 23 24.95 24.9 0.17 24.9
1/20/2003 87 1057607 24.84 1.000881 23 25 24.9 0.15 24.9
1/17/2003 88 1135328 24.85 1.000881 23 25 24.9 0.15 24.9
1/16/2003 105 1235161 24.85 1.000881 23 25 24.9 0.17 24.9
1/15/2003 99 1243930 24.83 1.00088 23 25 24.9 0.17 24.9
1/14/2003 94 1213658 24.81 1.00088 23 24.95 24.9 0.18 24.9
1/13/2003 92 1104144 24.8 1.00088 23 24.95 24.9 0.19 24.9
1/10/2003 96 1103274 24.81 1.00088 23 25 24.9 0.16 24.9
1/9/2003 96 1101381 24.81 1.00088 23 25 24.9 0.17 24.9
1/8/2003 99 1089722 24.82 1.00088 23 25 24.9 0.16 24.9
1/7/2003 99 1136581 24.83 1.00088 23 25 24.9 0.17 24.9
1/6/2003 102 1314032 24.83 1.00088 23 25 24.9 0.16 24.9
1/3/2003 90 1060592 24.81 1.00088 23 25 24.9 0.18 24.9
1/2/2003 89 857190 24.82 1.00088 23 25 24.9 0.19 24.9
12/31/2002 84 858406 24.83 1.00088 23 25 24.9 0.18 24.9
12/30/2002 85 930514 24.81 1.00088 23 25 24.9 0.18 24.9
12/27/2002 88 990513 24.77 1.000879 22.84 25 24.9 0.2 24.9
12/26/2002 93 982997 24.74 1.000878 23 25 24.9 0.22 24.9
12/24/2002 93 943405 24.73 1.000877 23 25 24.9 0.21 24.9
12/23/2002 90 1017020 24.76 1.000878 23 25 24.9 0.18 24.9
12/20/2002 97 1683129 24.75 1.000878 23 24.98 24.9 0.17 24.9
12/19/2002 94 922620 24.73 1.000877 23 25 24.9 0.22 24.9
12/18/2002 98 1092910 21.73 1.000781 20.3 22 21.9 0.17 21.9
12/17/2002 93 1104359 21.73 1.000781 20.3 22 21.9 0.17 21.9
12/16/2002 94 1088714 21.74 1.000781 20.3 22 20.3 0.17 21.9
12/13/2002 100 1061166 21.74 1.000781 20.3 22 21.9 0.16 21.9
12/12/2002 103 1158357 21.75 1.000781 20.3 22 21.95 0.16 21.9
12/11/2002 97 969472 21.76 1.000782 20.3 21.95 21.65 0.18 21.9
12/10/2002 105 1157825 21.8 1.000783 20.3 22 21.9 0.16 21.9
12/9/2002 102 1279380 21.82 1.000784 20.3 22 21.95 0.16 21.9
12/6/2002 87 1090853 21.84 1.000784 20.3 22 21.9 0.14 21.9
12/5/2002 95 1121402 21.84 1.000784 20.3 22 21.9 0.15 21.9
12/4/2002 94 1251355 21.83 1.000784 20.3 22 21.9 0.15 21.9
12/3/2002 92 1217013 21.84 1.000784 20.3 22.1 21.95 0.16 21.9
12/2/2002 91 1191667 21.81 1.000783 20.3 22 21.95 0.15 21.9
11/29/2002 108 2013383 21.75 1.000781 20.3 22 21.9 0.16 21.9
11/28/2002 98 1435224 21.81 1.000783 20.3 22 21.9 0.15 21.9
11/27/2002 108 1570530 21.83 1.000784 20.3 22 21.9 0.14 21.9
11/26/2002 99 1426978 21.82 1.000784 20.3 22 21.95 0.16 21.9
11/25/2002 95 1283883 21.77 1.000782 20.3 21.97 21.7 0.17 21.9
11/22/2002 99 1130581 21.7 1.00078 20.3 22 21.7 0.19 21.9
11/21/2002 95 1020127 21.6 1.000776 20.3 22 21.7 0.4 21.9
11/20/2002 85 976594 20.79 1.00075 19.3 21 20.85 0.15 20.9
11/19/2002 90 1044779 20.78 1.000749 19.3 21 20.7 0.16 20.9
11/18/2002 91 1036186 20.78 1.000749 19.3 21 20.7 0.13 20.9
11/14/2002 88 972192 20.79 1.00075 19.3 21 20.7 0.15 20.9
11/13/2002 94 982276 20.79 1.00075 19.3 21 20.7 0.15 20.9
11/12/2002 90 1036543 20.82 1.000751 19.3 21 20.95 0.15 20.9
11/11/2002 84 988927 20.82 1.000751 19.3 21 20.95 0.17 20.9
11/8/2002 90 989635 20.83 1.000751 19.3 21 20.95 0.16 20.9
11/7/2002 89 1041175 20.83 1.000751 19.3 21.1 20.95 0.15 20.9
11/6/2002 86 979999 20.83 1.000751 19.3 21 21 0.15 20.9
11/5/2002 85 1011136 20.82 1.000751 19.3 21 21 0.17 20.9
11/4/2002 89 1037033 20.81 1.00075 19.3 21.05 20.8 0.19 20.9
11/1/2002 97 1037574 20.8 1.00075 19.3 21.05 21 0.19 20.9
10/31/2002 93 1322465 20.79 1.00075 19.3 21.1 20.9 0.16 20.9
10/30/2002 89 999683 20.81 1.00075 19.3 21.1 19.3 0.18 20.9
10/29/2002 85 1032517 20.79 1.00075 19.3 21.05 19.3 0.21 20.9
10/28/2002 87 1019399 20.81 1.00075 19.3 21.05 20.7 0.17 20.9
10/25/2002 90 1013694 20.81 1.00075 19.3 21.04 21 0.17 20.9
10/24/2002 91 1110994 20.82 1.000751 19.3 21.05 20.9 0.16 20.9
10/23/2002 90 1017863 20.81 1.00075 19.3 21.4 20.9 0.19 20.9
10/22/2002 89 1126628 20.83 1.000751 19.3 21.05 19.3 0.16 20.9
10/21/2002 80 929815 20.84 1.000751 19.3 21.05 20.88 0.14 20.9
10/18/2002 90 1124424 20.84 1.000751 19.3 21.4 20.9 0.14 20.9
10/17/2002 91 1000955 20.84 1.000751 19.3 21.4 20.9 0.15 20.9
10/16/2002 90 1027303 20.86 1.000752 19.3 21.2 20.7 0.14 20.9
10/15/2002 89 825504 20.87 1.000752 19 21.4 21 0.17 20.9
10/14/2002 84 1054724 17.88 1.000653 16.3 18.5 18.05 0.17 17.9
10/11/2002 89 1222749 17.84 1.000652 16.3 18.2 17.75 0.14 17.9
10/10/2002 90 1061454 17.85 1.000652 16.3 18.19 17.75 0.14 17.9
10/9/2002 93 1221436 17.84 1.000652 16.3 18.19 17.75 0.14 17.9
10/8/2002 89 1075244 17.84 1.000652 16.3 18.2 18 0.15 17.9
10/7/2002 87 1282450 17.85 1.000652 16.3 18.2 17.9 0.13 17.9
10/4/2002 88 1212822 17.86 1.000652 16.3 18.1 18 0.15 17.9
10/3/2002 92 1296396 17.89 1.000653 16.3 18.18 18 0.11 17.9
10/2/2002 87 1109153 17.9 1.000654 16.3 18.29 18 0.13 17.9
10/1/2002 91 1172494 17.89 1.000653 16.3 18.2 18 0.14 17.9
9/30/2002 80 933954 17.9 1.000654 16.3 18.1 18 0.17 17.9
9/27/2002 91 1067818 17.89 1.000653 16.3 18.29 17.9 0.16 17.9
9/26/2002 93 1131313 17.88 1.000653 16.3 18.29 18 0.17 17.9
9/25/2002 94 1106516 17.88 1.000653 16.3 18.49 18 0.14 17.9
9/24/2002 90 1110643 17.87 1.000653 16.3 18.2 18 0.17 17.9
9/23/2002 91 968583 17.9 1.000654 16.3 18.19 18 0.16 17.9
9/20/2002 88 917315 17.89 1.000653 16.3 18.19 18 0.15 17.9
9/19/2002 91 946166 17.89 1.000653 16.3 18.05 18 0.14 17.9
9/18/2002 105 980974 17.9 1.000654 16.3 18.19 18 0.14 17.9
9/17/2002 100 1117785 17.88 1.000653 16.3 18.1 18 0.15 17.9
9/16/2002 91 969940 17.89 1.000653 16.3 18.1 18 0.17 17.9
9/13/2002 91 996417 17.88 1.000653 16.3 18.1 18 0.18 17.9
9/12/2002 93 997015 17.88 1.000653 16.3 18.1 18 0.16 17.9
9/11/2002 97 1189328 17.89 1.000653 16.3 18.1 18 0.14 17.9
9/10/2002 91 1020112 17.89 1.000653 16.3 18.18 18 0.16 17.9
9/9/2002 95 1028270 17.88 1.000653 16.3 18.18 18 0.15 17.9
9/6/2002 94 1239630 17.87 1.000653 16.3 18.18 18 0.14 17.89
9/5/2002 94 1116333 17.88 1.000653 16.3 18.18 18 0.14 17.88
9/4/2002 109 1613046 17.86 1.000652 16.3 18.1 18 0.18 17.87
9/3/2002 104 1315254 17.92 1.000654 16.3 18.2 18 0.18 17.87
9/2/2002 99 1188140 17.91 1.000654 16.3 18.2 18 0.19 17.87
8/30/2002 104 1203428 17.87 1.000653 16.3 18.19 18 0.19 17.82
8/29/2002 102 1330767 17.88 1.000653 16.3 18.19 18 0.16 17.83
8/28/2002 108 1245830 17.88 1.000653 16.3 18.19 18 0.18 17.87
8/27/2002 103 1170705 17.87 1.000653 16.3 18.19 18 0.19 17.81
8/26/2002 108 1600685 17.85 1.000652 16.3 18.1 18 0.16 17.81
8/23/2002 100 1412809 17.82 1.000651 16.3 18.18 18 0.25 17.81
8/22/2002 104 1483221 17.77 1.000649 16.3 18.18 18 0.33 17.82
8/21/2002 101 1287026 17.89 1.000653 16.3 18.19 17.75 0.16 17.87
8/20/2002 103 1533246 17.89 1.000653 16.3 18.1 17.9 0.15 17.87
8/19/2002 93 1505006 17.89 1.000653 16.3 18.05 18 0.02 17.82
8/16/2002 99 1630098 17.88 1.000653 16.3 18.1 17.8 0.16 17.82
8/15/2002 91 1365557 17.86 1.000652 16.3 18.05 17.75 0.16 17.87
8/14/2002 105 1849924 17.85 1.000652 16.3 18.05 17.8 0.16 17.87
8/13/2002 110 1925853 17.9 1.000654 16.3 18.1 17.8 0.16 17.82
8/12/2002 97 1333220 17.84 1.000652 16.3 18.05 17.8 0.16 17.83
8/9/2002 108 1715237 17.89 1.000653 16.3 18.1 18 0.15 17.83
8/8/2002 108 1920460 17.89 1.000653 16.3 18.1 18 0.17 17.83
8/7/2002 109 3837295 17.9 1.000654 16.3 18.1 18 0.11 17.86
8/6/2002 108 1745045 17.91 1.000654 16.3 18.1 17.85 0.14 17.87
8/5/2002 105 1655147 17.84 1.000652 16.3 18.05 18 0.03 17.87
8/2/2002 101 1574301 17.88 1.000653 16.3 18.19 17.85 0.17 17.84
8/1/2002 104 1839224 17.85 1.000652 16.3 18.19 17.7 0.17 17.83
7/31/2002 94 1261168 17.86 1.000652 16.3 18.1 18 0.16 17.87
7/30/2002 100 1823038 17.88 1.000653 16.3 18.05 17.9 0.22 17.84
7/29/2002 90 1760209 17.9 1.000654 16.3 18.1 17.85 0.15 17.86
7/26/2002 91 1634104 17.9 1.000654 16.3 18.19 17.8 0.19 17.87
7/25/2002 95 1508293 17.88 1.000653 16.3 18.1 18 0.2 17.87
7/24/2002 96 1691081 17.92 1.000654 16.3 18.19 17.8 0.15 17.87
7/23/2002 102 1598000 17.84 1.000652 16.3 18.05 17.75 0.22 17.89
7/22/2002 100 1780439 17.87 1.000653 16.3 18.05 17.8 0.19 17.89
7/19/2002 108 1761614 17.86 1.000652 16.3 18.05 17.8 0.2 17.89
7/18/2002 120 2158460 17.89 1.000653 16.3 18.2 17.8 0.19 17.89
7/17/2002 110 2045035 18.23 1.000665 16.5 18.55 18.35 0.38 18.39
7/16/2002 112 1999616 18.35 1.000669 16.8 18.59 18.15 0.21 18.39
7/15/2002 123 2255143 18.33 1.000668 16.8 18.58 18.25 0.2 18.39
7/12/2002 117 2011031 18.25 1.000665 16.8 18.58 18.45 0.29 18.39
7/11/2002 118 1834375 18.36 1.000669 16.8 18.58 18.3 0.16 18.4
7/10/2002 103 1532758 18.4 1.00067 16.6 18.59 18.4 0.17 18.4
7/9/2002 90 1317147 18.44 1.000672 16.79 18.7 18.45 0.16 18.41
7/8/2002 94 1405011 18.43 1.000671 16.79 18.6 18.45 0.15 18.41
7/5/2002 116 2258031 18.38 1.00067 16.8 18.6 18.35 0.19 18.39
7/4/2002 113 1947677 18.3 1.000667 16.8 18.55 18.2 0.25 18.39
7/3/2002 110 1933193 18.37 1.000669 17 18.55 17 0.18 18.4
7/2/2002 109 1689524 18.36 1.000669 17 18.59 18.42 0.18 18.4
7/1/2002 95 1447518 18.43 1.000671 17.2 18.59 17.5 0.15 18.41
6/28/2002 90 1381146 18.45 1.000672 17.2 18.6 18.42 0.15 18.41
6/27/2002 105 1806879 18.42 1.000671 17.4 18.6 18.4 0.12 18.41
6/26/2002 89 1386984 18.45 1.000672 17.2 18.7 18.4 0.13 18.41
6/25/2002 89 1328300 18.44 1.000672 17.2 18.6 18.4 0.14 18.41
6/24/2002 91 1440248 18.39 1.00067 17.4 18.59 18.4 0.13 18.41
6/21/2002 94 1316403 18.39 1.00067 17.4 18.55 18.4 0.13 18.41
6/20/2002 94 1736229 18.4 1.00067 17 18.55 18.3 0.13 18.41
6/19/2002 91 1409862 18.38 1.00067 17.2 18.55 18.3 0.14 18.4
6/18/2002 85 987839 18.34 1.000668 17.2 18.5 18.3 0.13 18.4
6/17/2002 80 1313080 18.37 1.000669 17 18.55 18.3 0.16 18.4
6/14/2002 78 1128324 18.25 1.000665 17 18.6 18.3 0.23 18.38
6/13/2002 104 1456549 17.95 1.000655 17 18.4 17 0.32 18.32
6/12/2002 85 1135350 18.06 1.000659 17 18.5 17 0.32 18.29
6/11/2002 87 1166652 18.13 1.000661 17 18.4 17 0.24 18.34
6/10/2002 90 994875 18.08 1.00066 16.8 18.5 17 0.3 18.31
6/7/2002 86 1099325 17.84 1.000652 16.5 18.4 17 0.44 18.23
6/6/2002 97 1807344 17.3 1.000633 16 18.3 16 0.7 18
6/5/2002 101 1224054 16.2 1.000596 13.69 18.3 16 1.55 16.87
6/4/2002 99 1291756 13.69 1.000509 10 18.4 10 2.73 15.9
6/3/2002 87 1068525 16.9 1.00062 10 18.4 10 2.16 17.31
5/31/2002 72 912639 17.73 1.000648 15 18.59 15 0.84 18.16
5/29/2002 87 1201504 18.06 1.000659 16.7 18.58 17 0.41 18.33
5/28/2002 104 1100522 18.24 1.000665 17 18.58 17 0.26 18.41
5/27/2002 91 1082023 18.31 1.000667 17 18.58 18.35 0.2 18.41
5/24/2002 75 985037 18.34 1.000668 17 18.5 18.35 0.16 18.42
5/23/2002 91 1055354 18.3 1.000667 17 18.59 17 0.19 18.41
5/22/2002 90 1161218 18.15 1.000662 17 18.45 17 0.27 18.37
5/21/2002 108 1468120 18.13 1.000661 16.9 18.41 17 0.39 18.4
5/20/2002 91 1063465 18.29 1.000667 17 18.58 17 0.25 18.41
5/17/2002 91 939065 18.33 1.000668 17 18.55 17 0.18 18.41
5/16/2002 98 1186028 18.33 1.000668 17 18.59 18.35 0.18 18.42
5/15/2002 96 1005191 18.35 1.000669 17 18.59 18.35 0.17 18.42
5/14/2002 88 868233 18.34 1.000668 17 18.59 17 0.19 18.41
5/13/2002 84 768201 18.29 1.000667 17 18.6 17 0.22 18.4
5/10/2002 91 1042102 18.19 1.000663 16 18.6 18 0.24 18.37
5/9/2002 103 1232184 18.09 1.00066 15 18.59 18 0.29 18.34
5/8/2002 99 1542409 18.02 1.000658 15 18.58 18 0.35 18.27
5/7/2002 102 1642940 18.13 1.000661 17 18.53 18 0.2 18.28
5/6/2002 96 1515825 18.21 1.000664 17 18.59 17 0.21 18.33
5/3/2002 95 1458203 18.25 1.000665 17.4 18.59 17.5 0.21 18.34
5/2/2002 86 1425289 18.27 1.000666 17.35 18.59 17.5 0.16 18.37
4/30/2002 88 1016116 18.12 1.000661 17 18.59 17.5 0.18 18.11
4/29/2002 86 1074936 18.25 1.000665 17.5 18.59 18.25 0.12 18.28
4/26/2002 102 883688 18.3 1.000667 17.5 18.58 18.3 0.13 18.36
4/25/2002 92 884015 18.33 1.000668 17.4 18.59 18.3 0.13 18.37
4/24/2002 86 852595 18.33 1.000668 17.1 18.59 18.3 0.15 18.34
4/23/2002 63 859832 18.34 1.000668 17.2 18.59 18.35 0.13 18.35
4/22/2002 39 590538 18.35 1.000669 17 18.45 18.4 0.18 18.38
4/19/2002 41 708596 18.39 1.00067 18.1 18.58 18.4 0.06 18.39
4/18/2002 109 1097911 18.38 1.00067 17.69 18.45 18.4 0.07 18.4
4/17/2002 134 1605887 18.34 1.000668 17.2 18.59 18.25 0.15 18.4
4/16/2002 143 1777371 18.39 1.00067 17.7 18.59 18.3 0.07 18.4
4/15/2002 136 1982215 18.39 1.00067 17.7 18.59 18.39 0.06 18.4
4/12/2002 140 2075409 18.39 1.00067 17.7 18.59 18.3 0.06 18.4
4/11/2002 145 2180325 18.39 1.00067 17.7 18.59 18.38 0.06 18.4
4/10/2002 144 2250569 18.39 1.00067 17.7 18.58 18.3 0.06 18.4
4/9/2002 144 2229077 18.39 1.00067 17.7 18.52 18.3 0.07 18.4
4/8/2002 151 2451753 18.39 1.00067 17.7 18.58 18.4 0.07 18.4
4/5/2002 149 2478614 18.4 1.00067 17.7 18.58 18.4 0.07 18.4
4/4/2002 164 2718290 18.41 1.000671 17.75 18.58 18.4 0.06 18.4
4/3/2002 152 2300278 18.42 1.000671 17.7 18.58 18.4 0.06 18.4
4/2/2002 164 2416015 18.46 1.000672 17.7 18.6 18.4 0.08 18.4
4/1/2002 158 2259014 18.52 1.000674 17.7 18.6 18.4 0.08 18.47
3/28/2002 162 2508397 18.55 1.000675 17.7 18.65 18.45 0.09 18.52
3/27/2002 156 2362522 18.56 1.000676 17.75 18.6 18.5 0.07 18.54
3/26/2002 161 2418418 18.56 1.000676 17.7 18.6 18.5 0.07 18.55
3/25/2002 158 1981758 18.55 1.000675 17.7 18.6 18.5 0.08 18.55
3/22/2002 154 2159253 18.54 1.000675 17.75 18.67 18.5 0.08 18.54
3/21/2002 160 2404447 18.54 1.000675 17.75 18.65 18.5 0.08 18.55
3/20/2002 158 2321224 18.46 1.000672 17.45 18.8 18.25 0.25 18.79
3/19/2002 169 2499014 18.79 1.000684 18.05 18.9 18.78 0.08 18.8
3/18/2002 167 2461593 18.79 1.000684 18.05 18.88 18.78 0.08 18.8
3/15/2002 160 2406169 18.79 1.000684 18.05 18.88 18.7 0.08 18.8
3/14/2002 158 2352970 18.79 1.000684 18 18.88 18.8 0.08 18.8
3/13/2002 162 1640434 18.79 1.000684 18 18.88 18.7 0.09 18.8
3/12/2002 157 1665899 18.79 1.000684 18 18.88 18.8 0.09 18.8
3/11/2002 156 1639871 18.79 1.000684 18 18.88 18.7 0.09 18.8
3/8/2002 154 1582752 18.79 1.000684 18 18.88 18.7 0.1 18.8
3/7/2002 161 1617693 18.79 1.000684 17.95 18.88 18.7 0.09 18.8
3/6/2002 163 1859705 18.79 1.000684 18 18.88 18.7 0.09 18.8
3/5/2002 159 1876907 18.79 1.000684 17.95 18.88 18.8 0.09 18.8
3/4/2002 161 1805534 18.79 1.000684 17.95 18.88 18.75 0.09 18.8
3/1/2002 156 1577942 18.79 1.000684 17.95 18.88 18.75 0.09 18.8
2/28/2002 171 1903370 18.79 1.000684 17.95 18.88 18.8 0.1 18.79
2/27/2002 172 2465654 18.8 1.000684 18 18.9 18.8 0.07 18.8
2/26/2002 162 1792089 18.78 1.000683 17.95 18.9 18.75 0.08 18.8
2/25/2002 158 1824609 18.79 1.000684 17.95 18.89 18.78 0.08 18.8
2/22/2002 153 1821755 18.78 1.000683 17.95 18.9 18.75 0.07 18.8
2/21/2002 149 1449006 18.78 1.000683 18 18.9 18.75 0.1 18.8
2/20/2002 148 1783026 19.02 1.000691 18.1 19.1 19 0.09 19.05
2/19/2002 152 1785618 19.03 1.000692 18.1 19.1 19.05 0.08 19.05
2/18/2002 144 1726296 19.04 1.000692 18.1 19.1 19.05 0.08 19.05
2/15/2002 140 1742838 19.04 1.000692 18.2 19.13 19.05 0.07 19.05
2/14/2002 144 1782286 19.04 1.000692 18.2 19.1 19.05 0.08 19.05
2/13/2002 143 1802888 19.04 1.000692 18.2 19.15 19 0.07 19.05
2/8/2002 136 1758381 19.04 1.000692 18.2 19.15 19 0.08 19.05
2/7/2002 142 1798542 19.04 1.000692 18.2 19.1 19.05 0.07 19.05
2/6/2002 146 1816399 19.04 1.000692 18.2 19.1 19 0.07 19.05
2/5/2002 151 1953969 19.04 1.000692 18.2 19.1 19 0.08 19.05
2/4/2002 147 1836790 19.04 1.000692 18.2 19.11 19 0.08 19.05
2/1/2002 150 1907712 19.04 1.000692 18.2 19.11 19 0.09 19.05
1/31/2002 157 1606669 19.03 1.000692 18.2 19.1 19 0.1 19.05
1/30/2002 151 1143624 19.02 1.000691 18.2 19.1 19 0.11 19.05
1/29/2002 152 1205810 19.02 1.000691 18.2 19.15 19 0.1 19.05
1/28/2002 151 1219212 19.02 1.000691 18.2 19.11 19 0.11 19.05
1/25/2002 148 1356815 19.02 1.000691 18 19.11 19 0.09 19.05
1/24/2002 154 1335429 19.02 1.000691 18 19.11 19 0.1 19.05
1/23/2002 148 1207151 19.01 1.000691 18.2 19.1 19 0.12 19.05
1/22/2002 147 1288619 19.02 1.000691 18.2 19.1 19 0.1 19.05
1/21/2002 145 1482041 19.03 1.000692 18.2 19.1 19 0.1 19.05
1/18/2002 148 1389934 19.02 1.000691 18.2 19.1 19 0.1 19.05
1/17/2002 145 1357633 19.02 1.000691 18.2 19.1 19 0.1 19.05
1/16/2002 144 1379678 19.02 1.000691 18.2 19.1 19 0.09 19.05
1/15/2002 144 1401577 19.02 1.000691 18.2 19.1 19 0.09 19.05
1/14/2002 143 1323031 19.02 1.000691 18.2 19.1 19 0.1 19.05
1/11/2002 145 1510691 19.02 1.000691 18.2 19.1 19 0.09 19.05
1/10/2002 166 2177932 19.03 1.000692 18.2 19.1 19 0.09 19.05
1/9/2002 152 1838913 19.03 1.000692 18.2 19.1 19 0.09 19.05
1/8/2002 153 1860956 19.02 1.000691 18.2 19.1 19 0.1 19.05
1/7/2002 153 2133076 19.03 1.000692 18.2 19.1 19 0.08 19.05
1/4/2002 161 2430617 19.03 1.000692 18.2 19.1 19 0.08 19.05
1/3/2002 149 1346108 19.02 1.000691 18.2 19.1 19 0.11 19.05
1/2/2002 140 1230385 19.02 1.000691 18.1 19.1 18.95 0.11 19.05
12/31/2001 149 1251216 19.02 1.000691 18 19.13 19 0.11 19.05
12/28/2001 152 1106191 19.02 1.000691 18 19.13 19 0.12 19.05
12/27/2001 147 1150288 19.02 1.000691 18.2 19.1 19 0.11 19.05
12/26/2001 144 992918 19.03 1.000692 18.1 19.12 19 0.12 19.05
12/24/2001 157 1372668 19.06 1.000693 18.2 19.2 19 0.09 19.05
12/21/2001 153 1365783 19.06 1.000693 18.2 19.2 19 0.09 19.05
12/20/2001 148 1213137 19.05 1.000692 18.2 19.13 19 0.11 19.05
12/19/2001 143 1119671 19.05 1.000692 18.1 19.15 19 0.12 19.05
12/18/2001 152 1280498 19.05 1.000692 18.2 19.13 19 0.11 19.05
12/17/2001 163 1208062 19.05 1.000692 18.2 19.1 19 0.1 19.05
12/14/2001 148 1029195 19.04 1.000692 18.2 19.13 19 0.1 19.05
12/13/2001 144 1054808 19.04 1.000692 18.2 19.11 19 0.1 19.05
12/12/2001 145 1168510 19.06 1.000693 18.1 19.13 19 0.1 19.05
12/11/2001 159 1686559 19.07 1.000693 18.2 19.15 19 0.09 19.05
12/10/2001 155 1421033 19.06 1.000693 18.2 19.13 19.1 0.09 19.05
12/7/2001 148 1555698 19.07 1.000693 18.2 19.13 19 0.09 19.05
12/6/2001 152 1559068 19.07 1.000693 18.2 19.12 19.1 0.08 19.05
12/5/2001 158 1790123 19.08 1.000693 18.1 19.15 19 0.08 19.05
12/4/2001 156 1708270 19.06 1.000693 18.2 19.2 19 0.1 19.05
12/3/2001 152 1555507 19.06 1.000693 18.1 19.12 19 0.09 19.05
11/30/2001 157 1611788 19.06 1.000693 18.2 19.15 19 0.1 19.05
11/29/2001 161 1318973 19.05 1.000692 18.2 19.1 19.05 0.1 19.05
11/28/2001 160 1974086 19.05 1.000692 18.2 19.1 19 0.08 19.05
11/27/2001 153 1810073 19.05 1.000692 18.2 19.1 19 0.08 19.05
11/26/2001 146 1619348 19.05 1.000692 18.2 19.09 19.05 0.08 19.05
11/23/2001 146 1633455 19.05 1.000692 18.2 19.09 19 0.08 19.05
11/22/2001 146 1498717 19.05 1.000692 18.2 19.15 19 0.09 19.05
11/21/2001 155 1213720 19.03 1.000692 18 19.1 19.05 0.12 19.05
11/20/2001 145 1539356 19.05 1.000692 18.29 19.15 19.05 0.08 19.05
11/19/2001 144 1747896 19.05 1.000692 18.29 19.1 19.05 0.08 19.05
11/16/2001 140 1996070 19.05 1.000692 18.2 19.1 19.05 0.08 19.05
11/14/2001 145 2012682 19.05 1.000692 18.2 19.09 18.95 0.08 19.05
11/13/2001 157 1343295 19.04 1.000692 18.2 19.09 19.05 0.09 19.05
11/12/2001 153 1787727 19.05 1.000692 18.1 19.09 19 0.08 19.05
11/9/2001 153 1678857 19.05 1.000692 18.2 19.1 19 0.08 19.04
11/8/2001 145 1380375 19.04 1.000692 18.2 19.1 19 0.08 19.04
11/7/2001 140 1400915 19.05 1.000692 18.2 19.15 19 0.08 19.05
11/6/2001 148 1214107 19.04 1.000692 18.2 19.1 19 0.09 19.04
11/5/2001 146 1278455 19.04 1.000692 18.2 19.1 19 0.09 19.05
11/1/2001 148 961946 19.03 1.000692 18.2 19.1 19 0.1 19.05
10/31/2001 152 1059126 19.03 1.000692 18.2 19.07 19 0.11 19.05
10/30/2001 153 935025 19.03 1.000692 18.2 19.07 19.05 0.1 19.05
10/29/2001 153 1023568 19.04 1.000692 18.2 19.08 19 0.1 19.05
10/26/2001 149 774785 19.02 1.000691 18.2 19.1 19 0.12 19.05
10/25/2001 154 889650 19.03 1.000692 18.2 19.1 19 0.11 19.05
10/24/2001 153 1109626 19.04 1.000692 18.1 19.09 19 0.1 19.05
10/23/2001 156 1200919 19.04 1.000692 18.2 19.08 19 0.09 19.05
10/22/2001 159 1117631 19.03 1.000692 18.2 19.1 19 0.11 19.05
10/19/2001 162 1109349 19.03 1.000692 18.2 19.08 19 0.1 19.05
10/18/2001 154 1444643 19.04 1.000692 18.29 19.09 19 0.09 19.05
10/17/2001 137 669537 19.02 1.000691 18.29 19.07 19 0.11 19.05
10/16/2001 135 908205 19.03 1.000692 18.29 19.12 19 0.09 19.05
10/15/2001 127 887062 19.04 1.000692 18.29 19.11 19 0.09 19.05
10/11/2001 133 995524 19.04 1.000692 18.29 19.12 19 0.08 19.05
10/10/2001 135 929810 19.04 1.000692 18.3 19.12 19 0.09 19.05
10/9/2001 140 996196 19.06 1.000693 18.29 19.15 19 0.09 19.06
10/8/2001 141 1116993 19.07 1.000693 18.3 19.15 19 0.09 19.07
10/5/2001 137 1066064 19.08 1.000693 18.3 19.15 19 0.09 19.09
10/4/2001 140 1073129 19.09 1.000694 18.3 19.17 19 0.09 19.1
10/3/2001 140 1359558 19.11 1.000694 18.3 19.17 19 0.09 19.11
10/2/2001 140 1435399 19.11 1.000694 18.3 19.17 19 0.08 19.11
10/1/2001 139 1269290 19.1 1.000694 18.3 19.17 18.95 0.09 19.1
9/28/2001 144 1393415 19.09 1.000694 18.3 19.17 18.95 0.1 19.1
9/27/2001 149 1218312 19.09 1.000694 18.3 19.2 19 0.1 19.09
9/26/2001 144 1147491 19.08 1.000693 18.3 19.2 18.95 0.1 19.08
9/25/2001 142 891851 19.06 1.000693 18.3 19.15 18.95 0.11 19.07
9/24/2001 141 702402 19.04 1.000692 18.3 19.15 18.95 0.11 19.07
9/21/2001 144 1042023 19.05 1.000692 18.3 19.12 18.95 0.1 19.06
9/20/2001 131 952748 19.03 1.000692 18.3 19.1 18.95 0.09 19.06
9/19/2001 130 878863 19.03 1.000692 18.1 19.1 18.95 0.11 19.06
9/18/2001 137 963588 19.04 1.000692 18.3 19.1 18.95 0.09 19.06
9/17/2001 131 997138 19.04 1.000692 18.3 19.1 18.95 0.08 19.06
9/14/2001 128 1030474 19.04 1.000692 18.3 19.1 18.95 0.07 19.06
9/13/2001 134 770335 19.02 1.000691 18.29 19.1 18.95 0.09 19.06
9/12/2001 136 982338 19.03 1.000692 18.3 19.1 18.95 0.09 19.05
9/11/2001 132 982864 19.03 1.000692 18.3 19.1 18.95 0.09 19.05
9/10/2001 143 1199709 19.04 1.000692 18.3 19.1 18.95 0.08 19.07
9/6/2001 137 996574 19.02 1.000691 18.3 19.1 18.95 0.09 19.06
9/5/2001 140 1060188 19.02 1.000691 18.3 19.08 18.95 0.09 19.06
9/4/2001 144 1128353 19.02 1.000691 18.29 19.08 18.95 0.09 19.05
9/3/2001 144 1468538 19.04 1.000692 18.3 19.1 18.95 0.08 19.05
8/31/2001 152 1560124 19.04 1.000692 18.3 19.1 18.95 0.09 19.05
8/30/2001 163 1280016 19.02 1.000691 18.3 19.08 18.95 0.09 19.01
8/29/2001 155 1467810 19 1.000691 18.29 19.05 18.95 0.08 18.99
8/28/2001 156 1327575 19.02 1.000691 18.3 19.06 18.95 0.08 19.01
8/27/2001 157 1255953 19.03 1.000692 18.3 19.08 19 0.09 19.03
8/24/2001 159 1488527 19.04 1.000692 18.3 19.1 18.95 0.08 19.03
8/23/2001 161 1154563 19.03 1.000692 18.29 19.1 18.95 0.09 19.03
8/22/2001 173 1406848 19.06 1.000693 18.3 19.15 18.95 0.09 19.03
8/21/2001 162 1223272 19.04 1.000692 18.3 19.1 18.95 0.09 19.06
8/20/2001 153 1037122 19.03 1.000692 18.29 19.1 18.95 0.1 19.05
8/17/2001 159 1329210 19.03 1.000692 18.3 19.1 18.95 0.09 19.04
8/16/2001 166 1342186 19.02 1.000691 18.29 19.08 18.95 0.09 19.03
8/15/2001 162 1286193 19.01 1.000691 18.3 19.08 18.9 0.09 18.97
8/14/2001 161 1295142 19.01 1.000691 18.3 19.07 18.95 0.09 18.99
8/13/2001 165 1408793 19.01 1.000691 18.3 19.08 18.9 0.08 18.99
8/10/2001 154 1034348 18.99 1.00069 18.29 19.07 19 0.09 19
8/9/2001 151 1035179 19 1.000691 18.3 19.06 19 0.09 19
8/8/2001 148 1122259 19 1.000691 18.29 19.07 18.9 0.09 19
8/7/2001 153 1270230 19 1.000691 18.29 19.1 18.9 0.09 19.02
8/6/2001 159 1213824 18.98 1.00069 18.3 19.1 18.8 0.09 18.92
8/3/2001 161 1544071 18.97 1.00069 18.3 19.02 18.85 0.08 18.89
8/2/2001 153 1145158 18.96 1.000689 18.29 19.03 18.85 0.09 18.88
8/1/2001 159 1297385 18.97 1.00069 18.29 19.05 18.8 0.09 18.88
7/31/2001 158 922246 18.96 1.000689 18.28 19.05 18.85 0.12 18.88
7/30/2001 157 1213604 18.96 1.000689 18.29 19.02 19 0.09 18.9
7/27/2001 151 1095449 18.96 1.000689 18.3 19.05 18.85 0.09 18.88
7/26/2001 141 699678 18.92 1.000688 18.3 19 18.9 0.11 18.89
7/25/2001 141 1059206 18.95 1.000689 18.3 19.05 18.9 0.1 18.93
7/24/2001 142 1024724 18.95 1.000689 18.3 19.03 18.9 0.1 18.9
7/23/2001 137 868097 18.94 1.000689 18.3 19.03 18.9 0.1 18.95
7/20/2001 136 834446 18.97 1.00069 18.3 19.05 18.9 0.1 19
7/19/2001 144 760456 18.95 1.000689 18.1 19.1 18.9 0.16 19
7/18/2001 149 1000079 18.7 1.000681 17.5 19.3 18.5 0.32 18.37
7/17/2001 158 927904 18.37 1.000669 17.6 18.5 18.3 0.12 18.3
7/16/2001 152 1049572 18.4 1.00067 17.6 18.5 18.3 0.11 18.33
7/13/2001 162 1285568 18.44 1.000672 17.6 18.6 18.3 0.12 18.32
7/12/2001 146 1141453 18.48 1.000673 17.6 18.63 18.3 0.16 18.32
7/11/2001 157 1176556 18.43 1.000671 17.6 18.6 18.25 0.15 18.33
7/10/2001 163 1043980 18.33 1.000668 17.6 18.5 18.25 0.11 18.32
7/9/2001 139 993647 18.31 1.000667 17.6 18.45 18.25 0.06 18.3
7/6/2001 149 1239471 18.32 1.000668 17.6 18.45 18.25 0.04 18.32
7/5/2001 150 1210686 18.3 1.000667 17.6 18.4 18.26 0.1 18.31
7/4/2001 153 1380900 18.3 1.000667 17.6 18.36 18.25 0.09 18.32
7/3/2001 158 1391351 18.3 1.000667 17.6 18.36 18.2 0.09 18.31
7/2/2001 155 1325834 18.29 1.000667 17.6 18.35 18.2 0.09 18.32
6/29/2001 151 1672559 18.28 1.000666 17.5 18.35 18.2 0.09 18.32
6/28/2001 152 1152027 18.28 1.000666 17.6 18.35 18.2 0.09 18.31
6/27/2001 155 1277104 18.28 1.000666 17.6 18.35 18.2 0.09 18.31
6/26/2001 155 974922 18.26 1.000666 17.6 18.33 18.2 0.11 18.3
6/25/2001 151 1094501 18.27 1.000666 17.6 18.35 18.2 0.1 18.3
6/22/2001 152 1014091 18.27 1.000666 17.5 18.34 18.2 0.09 18.27
6/21/2001 163 1092083 18.26 1.000666 17.4 18.33 18.2 0.11 18.29
6/20/2001 158 1138862 17.22 1.000631 16.15 17.5 16.7 0.29 16.87
6/19/2001 180 1475127 16.78 1.000616 16.15 16.85 16.75 0.1 16.8
6/18/2001 164 1090177 16.75 1.000615 16.1 16.83 16.65 0.13 16.79
6/15/2001 149 1116959 16.67 1.000612 16.05 16.77 16.6 0.12 16.65
6/13/2001 160 1120141 16.64 1.000611 16.05 16.71 16.6 0.11 16.67
6/12/2001 184 1282002 16.66 1.000612 16.1 16.74 16.6 0.08 16.63
6/11/2001 180 1138311 16.64 1.000611 16.05 16.71 16.6 0.1 16.65
6/8/2001 175 1063741 16.67 1.000612 16.1 16.75 16.65 0.11 16.69
6/7/2001 172 1007088 16.71 1.000613 16.15 16.78 16.65 0.12 16.73
6/6/2001 175 1190300 16.73 1.000614 16.1 16.8 16.75 0.1 16.75
6/5/2001 183 1362095 16.75 1.000615 16.15 16.81 16.7 0.1 16.78
6/4/2001 172 1102206 16.76 1.000615 16.15 16.83 16.7 0.1 16.8
6/1/2001 171 1294550 16.77 1.000615 16.15 16.83 16.7 0.11 16.81
5/31/2001 173 1205971 16.76 1.000615 16.15 16.84 16.75 0.11 16.8
5/30/2001 180 1485783 16.77 1.000615 16.1 16.83 16.7 0.1 16.8
5/29/2001 180 1183781 16.77 1.000615 16.1 16.85 16.7 0.11 16.8
5/28/2001 184 1086922 16.76 1.000615 16.15 16.84 16.7 0.12 16.8
5/25/2001 181 1006923 16.75 1.000615 16.15 16.85 16.7 0.12 16.8
5/24/2001 179 979235 16.72 1.000614 16.1 16.83 16.6 0.13 16.77
5/23/2001 173 1049886 16.61 1.00061 15.7 16.9 16.5 0.26 16.33
5/22/2001 192 990219 16.25 1.000598 15.7 16.33 16.2 0.12 16.3
5/21/2001 174 872839 16.24 1.000597 15.7 16.33 16.2 0.13 16.3
5/18/2001 182 1221885 16.25 1.000598 15.7 16.32 16.2 0.11 16.3
5/17/2001 167 1025850 16.25 1.000598 15.7 16.32 16.2 0.12 16.29
5/16/2001 173 882042 16.24 1.000597 15.64 16.35 16.2 0.13 16.3
5/15/2001 172 988172 16.25 1.000598 15.64 16.35 16.2 0.12 16.3
5/14/2001 171 934006 16.24 1.000597 15.6 16.34 16.2 0.12 16.3
5/11/2001 162 1004532 16.25 1.000598 15.6 16.35 16.2 0.18 16.28
5/10/2001 167 1031409 16.25 1.000598 15.6 16.35 16.2 0.12 16.3
5/9/2001 177 1092307 16.25 1.000598 15.64 16.38 16.2 0.12 16.28
5/8/2001 176 1800808 16.24 1.000597 15.64 16.4 16.2 0.1 16.3
5/7/2001 175 2072960 16.23 1.000597 15.6 16.33 16.2 0.09 16.28
5/4/2001 172 2134031 16.23 1.000597 15.6 16.36 16.2 0.09 16.29
5/3/2001 173 1671703 16.21 1.000596 15.6 16.4 16.2 0.1 16.26
5/2/2001 165 1244073 16.22 1.000597 15.64 16.35 16.2 0.11 16.25
4/30/2001 149 939368 16.23 1.000597 15.6 16.36 16.2 0.1 16.28
4/27/2001 154 1056643 16.25 1.000598 15.6 16.4 16.2 0.11 16.29
4/26/2001 152 790237 16.23 1.000597 15.6 16.4 16.2 0.12 16.31
4/25/2001 152 899217 16.23 1.000597 15.6 16.36 16.2 0.11 16.3
4/24/2001 159 954300 16.23 1.000597 15.6 16.4 16.2 0.12 16.31
4/23/2001 158 914607 16.23 1.000597 15.6 16.4 16.2 0.13 16.3
4/20/2001 155 922388 16.23 1.000597 15.64 16.35 16.2 0.1 16.3
4/19/2001 152 942599 16.23 1.000597 15.5 16.4 16.2 0.15 16.35
4/18/2001 156 1104770 15.82 1.000583 15.24 16.09 15.75 0.16 15.87
4/17/2001 156 910549 15.75 1.000581 15.2 15.87 15.7 0.12 15.85
4/16/2001 156 1004902 15.75 1.000581 15.2 15.87 15.7 0.13 15.85
4/12/2001 149 902872 15.73 1.00058 15.2 15.85 15.7 0.13 15.85
4/11/2001 151 858188 15.73 1.00058 15.2 15.85 15.7 0.13 15.82
4/10/2001 147 815697 15.74 1.00058 15.2 15.85 15.7 0.1 15.84
4/9/2001 145 855393 15.71 1.000579 15.2 15.83 15.7 0.11 15.81
4/6/2001 157 839826 15.72 1.00058 15.2 15.9 15.7 0.1 15.83
4/5/2001 152 956775 15.71 1.000579 15.2 15.85 15.7 0.11 15.82
4/4/2001 144 1033482 15.72 1.00058 15.15 15.9 15.7 0.1 15.81
4/3/2001 144 1177154 15.73 1.00058 15.2 15.85 15.7 0.09 15.81
4/2/2001 145 1044315 15.72 1.00058 15.2 15.86 15.7 0.1 15.83
3/30/2001 145 996361 15.72 1.00058 15.2 15.9 15.7 0.11 15.84
3/29/2001 150 959714 15.71 1.000579 15.15 15.9 15.7 0.11 15.84
3/28/2001 145 953443 15.71 1.000579 15.2 15.9 15.7 0.1 15.85
3/27/2001 154 960264 15.72 1.00058 15.2 16 15.7 0.11 15.85
3/26/2001 154 938265 15.72 1.00058 15.15 15.93 15.7 0.11 15.85
3/23/2001 151 887719 15.73 1.00058 15.2 16 15.7 0.1 15.85
3/22/2001 162 875919 15.72 1.00058 15.05 16 15.7 0.17 15.85
3/21/2001 166 981741 15.18 1.000561 14.55 15.42 15.1 0.11 15.35
3/20/2001 164 999547 15.18 1.000561 14.55 15.4 15.1 0.13 15.35
3/19/2001 158 944432 15.14 1.00056 14.5 15.35 15.15 0.12 15.32
3/16/2001 163 1017449 15.12 1.000559 14.5 15.3 15.05 0.12 15.24
3/15/2001 164 953198 15.06 1.000557 14.55 15.25 15.05 0.09 15.11
3/14/2001 163 842300 15.06 1.000557 14.5 15.25 15.05 0.09 15.13
3/13/2001 160 794002 15.06 1.000557 14.5 15.25 15.05 0.1 15.13
3/12/2001 163 819163 15.05 1.000556 14.5 15.25 15.05 0.1 15.09
3/9/2001 163 781261 15.05 1.000556 14.58 15.2 15.05 0.09 15.11
3/8/2001 168 741025 15.07 1.000557 14.55 15.25 15.05 0.11 15.21
3/7/2001 166 832022 15.07 1.000557 14.55 15.25 15.05 0.1 15.19
3/6/2001 162 804940 15.08 1.000558 14.6 15.25 15.05 0.08 15.12
3/5/2001 157 795610 15.09 1.000558 14.7 15.3 15.05 0.07 15.17
3/2/2001 151 708821 15.09 1.000558 14.6 15.3 15 0.09 15.11
3/1/2001 154 643616 15.09 1.000558 14.6 15.3 15.1 0.11 15.12
2/28/2001 163 1239693 15.12 1.000559 14.3 15.44 15.1 0.08 15.14
2/23/2001 165 951021 15.14 1.00056 14.3 15.44 15.1 0.09 15.29
2/22/2001 154 810251 15.15 1.00056 14.7 15.35 15.1 0.1 15.26
2/21/2001 159 843978 15.15 1.00056 14.7 15.35 15.1 0.09 15.26
2/20/2001 164 814222 15.15 1.00056 14.5 15.35 15.1 0.12 15.31
2/19/2001 164 974859 15.14 1.00056 14.68 15.25 15.15 0.1 15.17
2/16/2001 156 985373 15.17 1.000561 14.5 15.34 15.15 0.1 15.23
2/15/2001 164 1108278 15.17 1.000561 14.5 15.35 15.15 0.12 15.26
2/14/2001 163 749531 14.99 1.000554 14.4 15.16 15 0.13 15.07
2/13/2001 165 738670 15.08 1.000558 14.54 15.25 15 0.12 15.15
2/12/2001 162 702430 15.1 1.000558 14.65 15.3 15.05 0.12 15.24
2/9/2001 163 700777 15.12 1.000559 14.6 15.35 15.05 0.13 15.28
2/8/2001 159 690418 15.1 1.000558 14.7 15.3 15.05 0.1 15.26
2/7/2001 163 760457 15.08 1.000558 14.5 15.25 15.05 0.12 15.21
2/6/2001 165 903013 15.05 1.000556 14.7 15.2 15.05 0.08 15.15
2/5/2001 162 728745 15.04 1.000556 14.7 15.2 15 0.09 15.1
2/2/2001 162 725150 15.02 1.000555 14.5 15.25 15 0.12 15.1
2/1/2001 159 780001 15.03 1.000556 14.48 15.25 15 0.11 15.12
1/31/2001 162 663134 15.04 1.000556 14.48 15.3 15.05 0.11 15.12
1/30/2001 173 836929 15.08 1.000558 14.48 15.25 15.1 0.1 15.14
1/29/2001 173 921484 15.09 1.000558 14.47 15.28 15.1 0.11 15.15
1/26/2001 164 895965 15.12 1.000559 14.7 15.25 15.1 0.09 15.15
1/25/2001 162 814169 15.18 1.000561 14.63 15.63 15.1 0.18 15.16
1/24/2001 166 857146 15.17 1.000561 14.5 15.63 15.1 0.18 15.17
1/23/2001 163 663584 15.15 1.00056 14.8 15.35 15.15 0.07 15.24
1/22/2001 161 669916 15.18 1.000561 14.6 15.38 15.2 0.11 15.29
1/19/2001 159 604240 15.2 1.000562 14.7 15.45 15.25 0.1 15.3
1/18/2001 158 612535 15.2 1.000562 14.49 15.4 15.25 0.15 15.31
1/17/2001 152 664782 15.28 1.000564 14.57 15.73 15 0.24 15.59
1/16/2001 157 699632 15.59 1.000575 15.05 15.92 15.55 0.16 15.65
1/15/2001 155 591268 15.58 1.000575 15 15.88 15.55 0.14 15.65
1/12/2001 161 680623 15.59 1.000575 14.96 15.83 15.55 0.11 15.65
1/11/2001 167 888362 15.61 1.000576 15.15 15.84 15.6 0.08 15.65
1/10/2001 161 905360 15.63 1.000576 15.18 15.9 15.6 0.11 15.66
1/9/2001 167 919877 15.69 1.000579 15.2 15.88 15.7 0.08 15.8
1/8/2001 164 923091 15.69 1.000579 15.2 15.88 15.65 0.1 15.8
1/5/2001 156 811767 15.7 1.000579 15.2 15.9 15.65 0.08 15.8
1/4/2001 149 720168 15.69 1.000579 15.16 15.9 15.7 0.12 15.83
1/3/2001 145 655006 15.7 1.000579 15.2 15.9 15.65 0.11 15.79
1/2/2001 145 691673 15.73 1.00058 15.2 15.95 15.65 0.12 15.85
12/29/2000 154 791338 15.72 1.00058 15.25 16.02 15.7 0.09 15.84
12/28/2000 152 863044 15.72 1.00058 15.25 16.02 15.7 0.09 15.84
12/27/2000 152 740255 15.7 1.000579 15.25 15.9 15.7 0.08 15.8
12/26/2000 151 1010894 15.72 1.00058 15.25 15.84 15.7 0.06 15.83
12/22/2000 146 1026148 15.73 1.00058 15.25 15.84 15.7 0.06 15.82
12/21/2000 155 703187 15.74 1.00058 15.3 16.02 15.75 0.11 15.82
12/20/2000 154 727282 16.02 1.00059 15.5 16.41 16 0.14 16.31
12/19/2000 161 743326 16.26 1.000598 15.9 16.51 16.25 0.07 16.31
12/18/2000 254 788343 16.28 1.000599 15.83 16.5 16.25 0.08 16.32
12/15/2000 152 903761 16.3 1.000599 15.9 16.51 16.25 0.07 16.33
12/14/2000 156 944691 16.3 1.000599 15.9 16.51 16.25 0.07 16.34
12/13/2000 150 960239 16.31 1.0006 15.9 16.51 16.32 0.07 16.35
12/12/2000 146 951878 16.32 1.0006 15.9 16.51 16.3 0.08 16.34
12/11/2000 147 1050279 16.33 1.0006 15.85 16.5 16.32 0.08 16.35
12/8/2000 146 1243405 16.34 1.000601 15.9 16.51 16.32 0.06 16.36
12/7/2000 144 1283548 16.34 1.000601 15.9 16.5 16.35 0.07 16.36
12/6/2000 143 1193264 16.35 1.000601 15.9 16.55 16.3 0.07 16.37
12/5/2000 145 1167576 16.36 1.000601 15.9 16.5 16.35 0.07 16.37
12/4/2000 160 1231116 16.36 1.000601 15.85 16.6 16.3 0.09 16.38
12/1/2000 154 1097439 16.37 1.000602 15.9 16.6 16.35 0.09 16.4
11/30/2000 165 948909 16.36 1.000601 15.9 16.51 16.35 0.09 16.4
11/29/2000 146 761546 16.38 1.000602 15.8 16.6 16.4 0.12 16.42
11/28/2000 146 1166402 16.41 1.000603 15.98 16.6 16.4 0.08 16.47
11/27/2000 146 1086411 16.4 1.000603 15.8 16.6 16.4 0.1 16.45
11/24/2000 150 1332020 16.41 1.000603 15.9 16.6 16.4 0.08 16.43
11/23/2000 154 1503407 16.42 1.000603 15.89 16.7 16.4 0.09 16.46
11/22/2000 155 1652591 16.42 1.000603 15.9 16.66 16.4 0.12 16.45
11/21/2000 153 1752680 16.49 1.000606 15.93 16.7 16.45 0.1 16.59
11/20/2000 144 1755884 16.49 1.000606 15.9 16.65 16.5 0.09 16.6
11/17/2000 153 1963952 16.5 1.000606 15.9 16.7 16.45 0.09 16.6
11/16/2000 160 1984104 16.49 1.000606 15.9 16.7 16.45 0.09 16.6
11/14/2000 155 1540984 16.49 1.000606 15.9 16.66 16.48 0.1 16.6
11/13/2000 152 1522720 16.48 1.000606 15.9 16.65 16.48 0.1 16.6
11/10/2000 160 1339744 16.48 1.000606 15.83 16.65 16.4 0.11 16.6
11/9/2000 162 1246096 16.47 1.000605 15.83 16.65 16.4 0.11 16.54
11/8/2000 160 1307762 16.46 1.000605 15.85 16.8 16.4 0.12 16.5
11/7/2000 163 1250744 16.42 1.000603 15.87 16.61 16.4 0.1 16.44
11/6/2000 156 1524715 16.4 1.000603 15.8 16.6 16.4 0.07 16.4
11/3/2000 149 1288142 16.44 1.000604 15.83 16.65 16.45 0.09 16.45
11/1/2000 155 1211340 16.47 1.000605 15.96 16.65 16.4 0.1 16.53
10/31/2000 162 1162835 16.49 1.000606 15.9 16.65 16.45 0.11 16.59
10/30/2000 157 1185814 16.48 1.000606 15.9 16.65 16.45 0.11 16.6
10/27/2000 168 1439329 16.48 1.000606 15.9 16.6 16.45 0.1 16.6
10/26/2000 163 1143422 16.48 1.000606 15.9 16.65 16.45 0.11 16.6
10/25/2000 160 1139731 16.47 1.000605 15.9 16.81 16.45 0.11 16.6
10/24/2000 157 892370 16.47 1.000605 15.9 16.61 16.45 0.12 16.6
10/23/2000 156 1112145 16.48 1.000606 15.9 16.71 16.45 0.11 16.6
10/20/2000 160 1405809 16.49 1.000606 15.9 16.8 16.45 0.11 16.6
10/19/2000 163 1401026 16.48 1.000606 15.9 16.75 16 0.11 16.6
10/18/2000 161 1446029 16.48 1.000606 15.83 16.65 16.45 0.11 16.6
10/17/2000 163 1380057 16.48 1.000606 15.85 16.81 16.45 0.11 16.6
10/16/2000 163 1517850 16.48 1.000606 15.83 16.62 16.45 0.11 16.6
10/13/2000 133 1110182 16.47 1.000605 15.83 16.71 16.42 0.11 16.6
10/11/2000 134 784829 16.45 1.000605 15.83 16.65 16.42 0.12 16.6
10/10/2000 157 926413 16.47 1.000605 15.9 16.62 16.3 0.13 16.59
10/9/2000 162 1029801 16.48 1.000606 15.83 16.62 16.45 0.13 16.59
10/6/2000 161 980060 16.48 1.000606 15.8 16.8 16.45 0.13 16.6
10/5/2000 168 1178995 16.51 1.000607 15.83 16.71 16.45 0.11 16.59
10/4/2000 163 1134481 16.51 1.000607 15.83 16.8 16.45 0.13 16.6
10/3/2000 164 1035626 16.49 1.000606 15.83 16.8 16.45 0.12 16.57
10/2/2000 168 1160919 16.5 1.000606 15.83 16.62 16.45 0.12 16.59
9/29/2000 168 1104899 16.49 1.000606 15.8 16.62 16.3 0.13 16.6
9/28/2000 162 1021330 16.44 1.000604 15.9 16.81 16.3 0.14 16.59
9/27/2000 149 880250 16.43 1.000604 15.85 16.81 16.3 0.14 16.59
9/26/2000 153 953905 16.46 1.000605 15.85 16.81 16.3 0.14 16.6
9/25/2000 148 982381 16.48 1.000606 15.85 16.6 16.45 0.12 16.6
9/22/2000 158 920317 16.49 1.000606 15.9 16.61 16.45 0.13 16.6
9/21/2000 163 936313 16.5 1.000606 15.83 16.61 16.3 0.14 16.6
9/20/2000 160 911961 16.49 1.000606 15.85 16.6 16.45 0.14 16.6
9/19/2000 158 892789 16.49 1.000606 15.83 16.65 16.5 0.13 16.59
9/18/2000 167 962806 16.5 1.000606 15.9 16.62 16.45 0.13 16.6
9/15/2000 165 864601 16.5 1.000606 15.9 16.63 16.3 0.14 16.6
9/14/2000 171 1077702 16.51 1.000607 15.83 16.65 16.45 0.14 16.6
9/13/2000 171 966021 16.5 1.000606 15.83 16.64 16.42 0.15 16.6
9/12/2000 173 948801 16.49 1.000606 15.83 16.63 16.42 0.14 16.59
9/11/2000 179 1052096 16.49 1.000606 15.83 16.62 15.83 0.14 16.58
9/8/2000 155 900334 16.45 1.000605 15.83 16.55 16.32 0.13 16.55
9/6/2000 151 1076443 16.44 1.000604 15.83 16.6 16.32 0.13 16.53
9/5/2000 174 1472180 16.4 1.000603 15.83 16.51 16.32 0.1 16.39
9/4/2000 169 1349763 16.39 1.000602 15.83 16.51 16.32 0.1 16.4
9/1/2000 175 1145434 16.36 1.000601 15.83 16.51 16.32 0.1 16.4
8/31/2000 172 1070413 16.37 1.000602 15.83 16.51 16.32 0.11 16.41
8/30/2000 176 1113920 16.41 1.000603 15.8 16.51 16.32 0.1 16.47
8/29/2000 173 1018516 16.43 1.000604 15.83 16.6 16.32 0.11 16.6
8/28/2000 171 1382501 16.42 1.000603 15.83 16.63 16.42 0.12 16.6
8/25/2000 172 947355 16.41 1.000603 15.83 16.61 16.32 0.13 16.6
8/24/2000 171 902939 16.38 1.000602 15.83 16.61 16.32 0.17 16.6
8/23/2000 164 884705 16.15 1.000594 15.7 16.56 16.03 0.21 16.56
8/22/2000 168 958613 16.41 1.000603 15.83 16.6 16.32 0.15 16.59
8/21/2000 169 1131657 16.48 1.000606 15.83 16.6 16.32 0.15 16.57
8/18/2000 169 1031164 16.42 1.000603 15.83 16.61 16.12 0.14 16.6
8/17/2000 179 1082706 16.41 1.000603 15.83 16.6 16.32 0.13 16.53
8/16/2000 176 1025263 16.39 1.000602 15.83 16.55 16.32 0.12 16.44
8/15/2000 162 979934 16.41 1.000603 15.83 16.55 16.32 0.11 16.47
8/14/2000 150 948673 16.45 1.000605 15.35 18.29 16.32 0.14 16.6
8/11/2000 166 949391 16.43 1.000604 15.83 16.6 16.32 0.13 16.6
8/10/2000 160 962858 16.4 1.000603 15.83 16.56 16.32 0.13 16.56
8/9/2000 167 901275 16.38 1.000602 15.83 16.54 16.32 0.12 16.54
8/8/2000 162 1018918 16.39 1.000602 15.83 16.51 16.32 0.12 16.49
8/7/2000 163 993003 16.38 1.000602 15.83 16.51 16.32 0.11 16.48
8/4/2000 168 1052630 16.37 1.000602 15.83 16.51 16.32 0.1 16.44
8/3/2000 165 1088574 16.37 1.000602 15.83 16.51 16.32 0.1 16.43
8/2/2000 163 1069961 16.37 1.000602 15.83 16.51 16.32 0.1 16.44
8/1/2000 165 1172564 16.37 1.000602 15.83 16.51 16.32 0.07 16.4
7/31/2000 168 1326914 16.38 1.000602 15.83 16.51 16.32 0.09 16.39
7/28/2000 170 1020742 16.4 1.000603 15.83 16.51 16.32 0.1 16.44
7/27/2000 176 994621 16.41 1.000603 15.83 16.51 16.42 0.11 16.47
7/26/2000 181 965182 16.42 1.000603 15.83 16.51 16.42 0.11 16.49
7/25/2000 179 916033 16.43 1.000604 15.83 16.51 16.42 0.11 16.49
7/24/2000 181 931118 16.45 1.000605 15.93 16.56 16.42 0.11 16.53
7/21/2000 183 974792 16.47 1.000605 15.83 16.6 16.42 0.09 16.52
7/20/2000 183 1076031 16.49 1.000606 15.93 16.61 16.42 0.11 16.58
7/19/2000 188 1073917 16.83 1.000617 16.32 16.96 16.81 0.12 16.91
7/18/2000 186 1105624 16.88 1.000619 16.32 17 16.81 0.1 16.94
7/17/2000 181 1131757 16.89 1.000619 16.32 17 16.81 0.1 16.95
7/14/2000 183 1169904 16.89 1.000619 16.32 17 16.81 0.1 16.95
7/13/2000 180 1043383 16.88 1.000619 16.32 17 16.81 0.1 16.94
7/12/2000 180 1065863 16.89 1.000619 16.32 17 16.81 0.11 16.98
7/11/2000 175 947030 16.9 1.00062 16.32 17 16.81 0.08 16.96
7/10/2000 174 1052187 16.94 1.000621 16.32 17.1 16.81 0.09 17.01
7/7/2000 179 1106041 17.19 1.00063 16.61 17.35 17.1 0.114 17.28
7/6/2000 174 1006049 17.22 1.000631 16.61 17.45 17.1 0.13 17.28
7/5/2000 186 1770643 17.2 1.00063 16.61 17.3 17.1 0.09 17.23
7/4/2000 164 1052594 17.18 1.000629 16.61 17.3 17.1 0.09 17.22
7/3/2000 163 900082 17.17 1.000629 16.61 17.3 17.1 0.11 17.26
6/30/2000 166 907481 17.21 1.00063 16.61 17.35 17.3 0.14 17.29
6/29/2000 178 1143338 17.23 1.000631 16.61 17.38 17.1 0.13 17.34
6/28/2000 176 935683 17.19 1.00063 16.8 17.42 17 0.16 17.39
6/27/2000 181 926029 17.32 1.000634 16.81 17.45 17.3 0.09 17.4
6/26/2000 181 941556 17.35 1.000635 16.81 17.5 17.3 0.12 17.46
6/23/2000 164 813838 17.4 1.000637 16.81 17.5 17.3 0.13 17.5
6/21/2000 156 800240 17.43 1.000638 16.8 17.55 17.3 0.11 17.51
6/20/2000 171 860856 18.15 1.000662 17.3 18.34 18.19 0.17 18.32
6/19/2000 166 833990 18.24 1.000665 17.59 18.39 18.09 0.13 18.33
6/16/2000 188 973153 18.25 1.000665 17.5 18.36 18.25 0.14 18.33
6/15/2000 172 847570 18.24 1.000665 17.59 18.4 18.09 0.13 18.32
6/14/2000 165 849690 18.23 1.000665 17.59 18.34 18.09 0.14 18.32
6/13/2000 168 823047 18.24 1.000665 17.59 18.39 18.09 0.14 18.32
6/12/2000 167 861271 18.25 1.000665 17.59 18.39 18.19 0.13 18.32
6/9/2000 174 927372 18.26 1.000666 17.59 18.39 18.19 0.13 18.33
6/8/2000 179 893890 18.26 1.000666 17.59 18.47 18.29 0.14 18.35
6/7/2000 172 845853 18.28 1.000666 17.69 18.49 18.29 0.13 18.37
6/6/2000 168 922020 18.32 1.000668 17.79 18.49 18.29 0.1 18.39
6/5/2000 162 876811 18.35 1.000669 17.79 18.49 18.29 0.11 18.41
6/2/2000 158 887523 18.37 1.000669 17.79 18.49 18.29 0.12 18.43
6/1/2000 161 870198 18.38 1.00067 17.79 18.5 18.29 1 18.44
5/31/2000 152 764275 18.39 1.00067 17.79 18.5 18.29 0.1 18.44
5/30/2000 163 877125 18.4 1.00067 17.79 18.51 18.29 0.12 18.46
5/29/2000 163 898293 18.42 1.000671 17.69 18.51 18.29 0.13 18.49
5/26/2000 165 979583 18.43 1.000671 17.7 18.52 18.29 0.1 18.5
5/25/2000 166 978397 18.42 1.000671 17.69 18.53 18.29 0.12 18.5
5/24/2000 180 1000287 18.42 1.000671 17.69 18.54 18.29 0.13 18.49
5/23/2000 180 954068 18.41 1.000671 17.79 18.51 18.29 0.13 18.49
5/22/2000 180 904853 18.41 1.000671 17.79 18.54 18.29 0.13 18.49
5/19/2000 180 999554 18.41 1.000671 17.79 18.54 18.29 0.13 18.48
5/18/2000 176 1009287 18.41 1.000671 17.59 18.53 18.29 0.12 18.48
5/17/2000 170 934023 18.41 1.000671 17.79 18.53 18.29 0.12 18.49
5/16/2000 161 938193 18.42 1.000671 17.59 18.54 18.29 0.13 18.5
5/15/2000 159 868792 18.42 1.000671 17.79 18.55 18.29 0.13 18.47
5/12/2000 171 896743 18.42 1.000671 17.69 18.55 18.29 0.13 18.46
5/11/2000 164 891803 18.44 1.000672 17.59 18.55 18.29 0.13 18.49
5/10/2000 160 869712 18.44 1.000672 17.3 18.55 18.29 0.14 18.47
5/9/2000 160 922864 18.44 1.000672 17.59 18.63 18.29 0.15 18.47
5/8/2000 170 927992 18.48 1.000673 17.69 18.64 18.29 0.14 18.59
5/5/2000 166 938762 18.51 1.000674 17.79 18.65 18.29 0.14 18.64
5/4/2000 169 937206 18.51 1.000674 17.59 18.65 18.29 0.16 18.64
5/3/2000 149 778663 18.49 1.000673 17.79 18.65 18.29 0.15 18.64
5/2/2000 157 924519 18.49 1.000673 17.79 18.65 18.29 0.14 18.6
4/28/2000 155 3032296 18.47 1.000673 17.79 18.65 18.29 0.09 18.62
4/27/2000 158 2979793 18.47 1.000673 17.79 18.65 18.29 0.08 18.65
4/26/2000 158 700928 18.47 1.000673 17.79 18.65 18.29 0.18 18.64
4/25/2000 154 718782 18.47 1.000673 17.79 18.65 18.29 0.18 18.61
4/24/2000 158 752971 18.47 1.000673 17.79 18.64 18.29 0.17 18.62
4/20/2000 159 731258 18.47 1.000673 17.5 18.66 18.29 0.19 18.65
4/19/2000 149 682413 18.43 1.000671 17.63 18.59 18.29 0.19 18.54
4/18/2000 155 744181 18.48 1.000673 17.63 18.64 18.29 0.18 18.63
4/17/2000 154 667059 18.48 1.000673 17.79 18.65 18.29 0.15 18.65
4/14/2000 164 717320 18.48 1.000673 17.79 18.65 18.29 0.15 18.64
4/13/2000 163 697144 18.44 1.000672 17.79 18.64 18.29 0.13 18.65
4/12/2000 159 611775 18.41 1.000671 17.79 18.61 18.29 0.13 18.64
4/11/2000 162 806169 18.4 1.00067 17.74 18.59 18.29 0.14 18.65
4/10/2000 148 785415 18.39 1.00067 17.79 18.57 18.29 0.14 18.59
4/7/2000 156 850128 18.4 1.00067 17.25 19.79 18.29 0.13 18.64
4/6/2000 162 926424 18.41 1.000671 17.79 18.63 18.29 0.14 18.66
4/5/2000 163 953706 18.4 1.00067 17.76 18.54 18.29 0.13 18.65
4/4/2000 161 863653 18.36 1.000669 18.29 18.49 18.29 0.13 18.53
4/3/2000 162 881787 18.35 1.000669 17.4 18.49 18.29 0.13 18.49
3/31/2000 173 1026803 18.37 1.000669 17.5 18.52 18.29 0.13 18.52
3/30/2000 165 895216 18.38 1.00067 17.5 18.58 18.29 0.14 18.6
3/29/2000 171 1024462 18.41 1.000671 15.83 19.79 18.29 0.12 18.6
3/28/2000 186 1046167 18.76 1.000683 17.79 18.88 18.78 0.15 18.87
3/27/2000 178 936025 18.78 1.000683 17.79 18.98 18.78 0.17 19.03
3/24/2000 175 983726 18.79 1.000684 17.79 18.98 18.59 0.17 18.94
3/23/2000 181 850384 18.71 1.000681 17.79 18.93 18.78 0.18 18.91
3/22/2000 180 941197 18.59 1.000677 17.79 18.88 18.49 0.17 18.88
3/21/2000 181 866510 18.77 1.000683 17.79 18.93 18.78 0.16 18.87
3/20/2000 176 783190 18.76 1.000683 17.79 18.89 18.78 0.16 18.88
3/17/2000 173 811323 18.76 1.000683 18.1 18.88 18.78 0.15 18.88
3/16/2000 179 946959 18.78 1.000683 18.1 18.93 18.78 0.14 18.88
3/15/2000 182 1191092 18.78 1.000683 18.1 18.92 18.78 0.14 18.88
3/14/2000 176 993815 18.78 1.000683 18.09 18.89 18.78 0.14 18.88
3/13/2000 182 1089553 18.76 1.000683 18.09 18.88 18.78 0.13 18.88
3/10/2000 180 1041073 18.76 1.000683 18.09 18.88 18.78 0.14 18.89
3/9/2000 178 1084602 18.76 1.000683 18.09 18.88 18.78 0.14 18.87
3/8/2000 180 1025318 18.75 1.000682 18.1 18.88 18.68 0.14 18.87
3/3/2000 181 836231 18.75 1.000682 18.09 18.88 18.59 0.14 18.88
3/2/2000 182 1005006 18.76 1.000683 17.99 18.88 18.78 0.13 18.89
3/1/2000 170 816933 18.75 1.000682 17.8 18.88 18.75 0.15 18.88
2/29/2000 163 791548 18.76 1.000683 18.1 18.88 18.59 0.15 18.87
2/28/2000 185 737246 18.73 1.000682 18.09 18.88 18.78 0.15 18.87
2/25/2000 188 838025 18.74 1.000682 18.09 18.88 18.78 0.14 18.87
2/24/2000 191 867328 18.75 1.000682 17.8 18.88 18.78 0.15 18.87
2/23/2000 184 1225846 18.76 1.000683 17.8 18.88 18.78 0.13 18.87
2/22/2000 182 944277 18.76 1.000683 17.8 18.88 18.78 0.14 18.87
2/21/2000 194 1198047 18.78 1.000683 17.8 18.88 18.78 0.14 18.87
2/18/2000 186 895455 18.74 1.000682 18.09 18.88 18.78 0.13 18.87
2/17/2000 179 820182 18.7 1.000681 17.79 18.88 18.78 0.17 18.87
2/16/2000 180 951776 18.73 1.000682 17.79 18.88 18.78 0.17 18.87
2/15/2000 182 839263 18.71 1.000681 17.79 18.88 18.59 0.16 18.87
2/14/2000 180 759321 18.7 1.000681 17.99 18.88 18.59 0.16 18.87
2/11/2000 188 782643 18.7 1.000681 17.79 18.88 18.59 0.16 18.86
2/10/2000 182 718217 18.71 1.000681 18.09 18.88 18.59 0.12 18.87
2/9/2000 187 721048 18.69 1.00068 18.09 18.88 18.59 0.14 18.87
2/8/2000 184 784297 18.72 1.000681 18.09 18.88 18.59 0.12 18.87
2/7/2000 183 711720 18.69 1.00068 18.09 18.88 18.59 0.14 18.87
2/4/2000 194 910293 18.72 1.000681 18.09 18.88 18.59 0.15 18.88
2/3/2000 187 856431 18.7 1.000681 17.59 18.88 18.59 0.15 18.87
2/2/2000 182 781422 18.7 1.000681 18.09 18.88 18.59 0.15 18.86
2/1/2000 184 804270 18.71 1.000681 18.07 18.88 18.59 0.16 18.87
1/31/2000 173 585766 18.68 1.00068 17.99 18.88 18.59 0.17 18.9
1/28/2000 189 701992 18.69 1.00068 17.79 18.88 18.68 0.16 18.88
1/27/2000 189 894269 18.69 1.00068 17.79 18.88 18.59 0.15 18.87
1/26/2000 189 921050 18.72 1.000681 17.99 18.88 18.68 0.14 18.87
1/25/2000 73 438506 18.77 1.000683 17.79 18.91 18.78 0.13 18.87
1/24/2000 70 416657 18.76 1.000683 17.79 18.91 18.78 0.14 18.87
1/21/2000 180 1091443 18.76 1.000683 17.79 18.88 18.59 0.16 18.87
1/20/2000 178 649868 18.67 1.00068 17.79 18.88 18.68 0.16 18.87
1/19/2000 180 782508 18.68 1.00068 17.79 18.88 18.59 0.17 18.87
1/18/2000 194 809758 18.73 1.000682 17.79 18.9 18.59 0.18 18.89
1/17/2000 184 719676 18.74 1.000682 17.99 18.9 18.59 0.16 18.91
1/14/2000 187 847731 18.76 1.000683 17.79 18.93 18.68 0.16 18.9
1/13/2000 182 720595 18.74 1.000682 17.99 18.89 18.68 0.16 18.92
1/12/2000 180 731059 18.74 1.000682 17.99 18.93 18.68 0.18 18.93
1/11/2000 180 815902 18.77 1.000683 17.99 18.98 18.68 0.17 18.98
1/10/2000 179 698835 18.75 1.000682 17.79 18.98 18.68 0.18 19.02
1/7/2000 171 662480 18.75 1.000682 18.09 18.98 18.68 0.17 19.07
1/6/2000 176 650336 18.75 1.000682 17.79 18.88 18.68 0.17 19.07
1/5/2000 175 661351 18.74 1.000682 17.79 18.88 18.68 0.18 19.05
1/4/2000 183 682015 18.75 1.000682 17.99 18.89 18.68 0.17 19.04
1/3/2000 182 682940 18.78 1.000683 17.99 18.98 18.68 0.18 19.04
12/31/1999 183 989615 18.83 1.000685 17.79 19.04 18.68 0.21 19.04
12/30/1999 183 989615 18.83 1.000685 17.79 19.04 18.68 0.21 19.04
12/29/1999 176 666820 18.73 1.000682 17.79 18.88 18.68 0.17 19.02
12/28/1999 189 735717 18.74 1.000682 17.79 18.88 18.68 0.16 19.04
12/27/1999 188 715331 18.74 1.000682 17.79 18.88 18.68 0.16 19.05
12/24/1999 192 928277 18.78 1.000683 17.99 18.98 18.68 0.15 19.02
12/23/1999 192 928277 18.78 1.000683 17.99 18.98 18.68 0.15 19.02
12/22/1999 186 861035 18.77 1.000683 17.79 18.93 18.68 0.15 18.97
12/21/1999 189 874423 18.78 1.000683 17.99 18.98 18.68 0.14 19.03
12/20/1999 190 872830 18.77 1.000683 17.99 18.9 18.78 0.14 18.99
12/17/1999 176 787905 18.75 1.000682 17.99 18.88 18.68 0.14 18.99
12/16/1999 184 919480 18.76 1.000683 17.99 18.88 18.68 0.14 18.98
12/15/1999 183 880931 18.74 1.000682 17.99 18.88 18.74 0.14 18.95
12/14/1999 185 863454 18.74 1.000682 17.99 18.88 18.68 0.13 18.95
12/13/1999 179 787174 18.74 1.000682 17.79 18.88 18.78 0.14 18.95
12/10/1999 180 834406 18.74 1.000682 17.99 18.88 18.68 0.14 18.95
12/9/1999 181 1052914 18.75 1.000682 17.79 18.88 18.68 0.12 18.95
12/8/1999 181 813176 18.75 1.000682 17.99 18.93 18.68 0.15 18.95
12/7/1999 177 1027390 18.78 1.000683 17.99 18.96 18.78 0.14 18.96
12/6/1999 192 1167464 18.82 1.000685 17.99 18.98 18.78 0.15 18.97
12/3/1999 197 1109173 18.81 1.000684 16.32 20.09 18.78 0.16 18.97
12/2/1999 192 1001220 18.8 1.000684 17.79 18.98 18.78 0.16 18.98
12/1/1999 190 1029594 18.81 1.000684 17.79 19.02 18.78 0.15 19.02
11/30/1999 180 763122 18.81 1.000684 17.79 19.02 18.78 0.17 19.03
11/29/1999 196 923900 18.78 1.000683 17.79 18.98 18.78 0.15 19.04
11/26/1999 195 1130930 18.8 1.000684 18.09 18.88 18.78 0.12 19.03
11/25/1999 183 1039981 18.78 1.000683 17.79 18.88 18.78 0.12 19.03
11/24/1999 187 1046188 18.78 1.000683 18.09 18.88 18.78 0.12 19.02
11/23/1999 184 1013215 18.78 1.000683 18.09 18.88 18.78 0.12 19.02
11/22/1999 181 1044973 18.79 1.000684 18.09 18.93 18.68 0.12 19.02
11/19/1999 180 1050338 18.8 1.000684 18.09 18.98 18.78 0.12 19.02
11/18/1999 184 1044563 18.79 1.000684 18.09 18.98 18.68 0.12 19.01
11/17/1999 183 1138190 18.77 1.000683 18.09 18.98 18.68 0.12 19.01
11/16/1999 179 1167741 18.77 1.000683 16.32 18.98 18.68 0.13 19.01
11/12/1999 182 1256756 18.76 1.000683 18.09 18.98 18.68 0.12 19.01
11/11/1999 178 1201292 18.74 1.000682 18.09 18.98 18.78 0.11 18.99
11/10/1999 181 1432199 18.46 1.000672 17.79 18.78 18.49 0.24 18.81
11/9/1999 180 1247221 18.68 1.00068 18.09 18.8 18.68 0.08 18.81
11/8/1999 173 1124620 18.69 1.00068 17.79 18.8 18.68 0.11 18.81
11/5/1999 170 1102303 18.69 1.00068 18.09 18.78 18.68 0.1 18.81
11/4/1999 180 1263778 18.7 1.000681 17.79 18.8 18.68 0.1 18.81
11/3/1999 180 1260377 18.7 1.000681 18.09 18.8 18.68 0.1 18.81
11/1/1999 152 1105253 18.71 1.000681 17.79 18.83 18.68 0.12 18.82
10/29/1999 145 828299 18.7 1.000681 17.79 18.83 18.68 0.13 18.83
10/28/1999 170 1040344 18.69 1.00068 17.79 18.81 18.68 0.11 18.83
10/27/1999 175 1037646 18.69 1.00068 17.79 18.88 18.68 0.12 18.84
10/26/1999 172 954443 18.7 1.000681 17.79 18.83 18.68 0.11 18.85
10/25/1999 165 915215 18.69 1.00068 17.79 18.84 18.68 0.12 18.86
10/22/1999 166 920534 18.73 1.000682 17.79 18.83 18.68 0.12 18.87
10/21/1999 172 1063748 18.75 1.000682 18.09 18.88 18.68 0.11 18.88
10/20/1999 175 1059230 18.77 1.000683 17.79 18.88 18.78 0.12 18.88
10/19/1999 177 1011511 18.78 1.000683 17.79 18.88 18.78 0.12 18.89
10/18/1999 178 927012 18.77 1.000683 17.79 18.88 18.78 0.13 18.9
10/15/1999 176 1038363 18.77 1.000683 17.79 18.88 18.78 0.13 18.91
10/14/1999 182 1032127 18.78 1.000683 17.79 18.88 18.68 0.12 18.91
10/13/1999 180 964263 18.78 1.000683 17.79 18.88 18.68 0.13 18.93
10/11/1999 157 737498 18.77 1.000683 17.79 18.93 18.78 0.16 18.94
10/8/1999 161 838776 18.82 1.000685 17.89 18.98 18.78 0.12 18.95
10/7/1999 180 1055118 18.83 1.000685 17.89 18.89 18.78 0.13 18.96
10/6/1999 187 1196394 18.71 1.000681 17.79 18.94 18.78 0.16 18.96
10/5/1999 190 1028200 18.86 1.000686 17.89 18.98 18.88 0.13 18.97
10/4/1999 180 1084476 18.87 1.000686 17.99 18.98 18.88 0.13 18.99
10/1/1999 193 1318347 18.9 1.000687 18.09 19.03 18.88 0.12 19
9/30/1999 180 891704 18.86 1.000686 18.78 18.98 18.88 0.14 19
9/29/1999 193 1168304 18.88 1.000687 17.89 19.03 18.88 0.13 19.01
9/28/1999 195 1301913 18.89 1.000687 17.89 19 18.88 0.13 19.02
9/27/1999 198 1336999 18.9 1.000687 17.79 19 18.88 0.13 19.04
9/24/1999 193 1220912 18.9 1.000687 17.89 19 18.88 0.14 19.02
9/23/1999 191 1248218 18.9 1.000687 17.89 19.08 18.78 0.13 19.11
9/22/1999 188 1426632 18.92 1.000688 18.09 19.28 18.92 0.35 19.5
9/21/1999 193 1434153 19.27 1.0007 18.29 19.51 19.28 0.24 19.51
9/20/1999 188 1322061 19.23 1.000698 18.29 19.51 19.28 0.26 19.52
9/17/1999 191 1373649 19.21 1.000698 18.29 19.51 19.28 0.35 19.52
9/16/1999 199 1316117 19.19 1.000697 18.29 19.53 19.28 0.35 19.53
9/15/1999 199 1183418 19.16 1.000696 18.29 19.51 19.28 0.35 19.52
9/14/1999 199 1566390 19.26 1.000699 18.29 19.53 19.28 0.33 19.52
9/13/1999 198 1289685 19.38 1.000703 18.29 19.53 19.28 0.15 19.52
9/10/1999 204 1452056 19.36 1.000703 18.29 19.53 19.28 0.16 19.52
9/9/1999 197 1473225 19.19 1.000697 18.29 19.5 19.28 0.32 19.52
9/8/1999 185 1385777 19.19 1.000697 18.29 19.48 19.28 0.33 19.52
9/6/1999 170 1145411 19.15 1.000696 18.29 19.51 19.28 0.35 19.53
9/3/1999 180 1468507 19.21 1.000698 18.29 19.48 19.28 0.34 19.53
9/2/1999 198 1625607 19.23 1.000698 18.29 19.48 19.28 0.29 19.52
9/1/1999 190 1378682 18.97 1.00069 18.29 19.33 18.98 0.27 19.51
8/31/1999 188 1243720 19.21 1.000698 18.29 19.48 19.26 0.32 19.52
8/30/1999 202 1358135 19.21 1.000698 18.29 19.48 19.28 0.3 19.51
8/27/1999 199 1238550 19.18 1.000697 18.29 19.48 19.28 0.31 19.51
8/26/1999 198 1429645 19.23 1.000698 18.29 19.48 19.28 0.3 19.52
8/25/1999 197 1180115 19.16 1.000696 18.29 19.48 19.28 0.32 19.52
8/24/1999 203 1376096 19.18 1.000697 18.29 19.48 19.28 0.32 19.52
8/23/1999 194 1647082 19.18 1.000697 18.29 19.48 19.28 0.3 19.52
8/20/1999 190 1510959 19.19 1.000697 18.29 19.48 19.28 0.28 19.52
8/19/1999 190 1642801 19.22 1.000698 18.29 19.48 19.28 0.28 19.52
8/18/1999 194 1688691 19.21 1.000698 18.29 19.48 19.28 0.28 19.52
8/17/1999 203 1654354 19.21 1.000698 18.29 19.48 19.28 0.3 19.52
8/16/1999 202 1708807 19.23 1.000698 18.29 19.48 19.28 0.28 19.52
8/13/1999 208 1786119 19.24 1.000699 18.29 19.48 19.28 0.26 19.51
8/12/1999 197 1809554 19.23 1.000698 18.29 19.48 19.28 0.29 19.51
8/11/1999 198 1589967 19.24 1.000699 18.29 19.48 19.28 0.25 19.51
8/10/1999 210 1839169 19.23 1.000698 18.29 19.48 19.28 0.27 19.51
8/9/1999 205 1749845 19.21 1.000698 18.29 19.48 19.28 0.27 19.51
8/6/1999 205 1676198 19.22 1.000698 18.29 19.48 19.28 0.27 19.51
8/5/1999 212 1977877 19.24 1.000699 18.29 19.48 19.28 0.27 19.51
8/4/1999 204 1772391 19.24 1.000699 18.29 19.48 19.28 0.25 19.51
8/3/1999 209 1861975 19.25 1.000699 18.29 19.48 19.28 0.22 19.51
8/2/1999 209 1964517 19.27 1.0007 18.29 19.48 19.28 0.2 19.51
7/30/1999 216 1817564 19.28 1.0007 18.29 19.48 19.28 0.17 19.51
7/29/1999 217 1814837 19.26 1.000699 18.29 19.48 19.28 0.18 19.52
7/28/1999 217 1615922 20.07 1.000726 18.78 20.59 20.09 0.39 20.76
7/27/1999 218 1776724 20.41 1.000737 19.28 20.74 20.29 0.37 20.77
7/26/1999 220 1753526 20.41 1.000737 19.28 20.74 20.29 0.38 20.78
7/23/1999 215 1699068 20.38 1.000736 19.28 20.8 20.29 0.41 20.79
7/22/1999 223 1743324 20.45 1.000739 19.28 20.8 20.29 0.36 20.79
7/21/1999 217 1846290 20.39 1.000737 19.28 20.8 20.29 0.43 20.81
7/20/1999 220 1701110 20.43 1.000738 19.28 20.8 20.29 0.37 20.82
7/19/1999 218 1638926 20.39 1.000737 19.28 20.8 20.29 0.36 20.83
7/16/1999 214 1632962 20.37 1.000736 19.28 20.8 20.29 0.38 20.84
7/15/1999 224 1709534 20.37 1.000736 19.28 20.8 20.29 0.4 20.86
7/14/1999 211 1475811 20.37 1.000736 19.28 20.8 20.29 0.35 20.86
7/13/1999 222 1656193 20.37 1.000736 19.28 20.8 20.29 0.36 20.87
7/12/1999 208 1519160 20.25 1.000732 19.08 20.69 20.29 0.4 20.89
7/9/1999 100 795244 20.18 1.00073 18.78 20.87 20.59 0.48 20.88
7/8/1999 94 800280 20.2 1.00073 19.28 20.8 20.29 0.55 20.9
7/7/1999 208 1377134 20.31 1.000734 19.28 20.8 20.29 0.36 20.9
7/6/1999 214 1375381 20.35 1.000735 19.28 20.8 20.29 0.31 20.93
7/5/1999 209 1408641 20.34 1.000735 19.08 20.8 20.29 0.37 21.05
7/2/1999 211 1445972 20.42 1.000738 19.18 20.8 20.29 0.3 20.93
7/1/1999 214 1400391 20.42 1.000738 19.18 20.9 20.29 0.34 20.94
6/30/1999 204 1418275 20.51 1.000741 19.28 20.9 20.29 0.27 20.96
6/29/1999 223 1319755 20.58 1.000743 19.18 20.95 20.59 0.26 20.96
6/28/1999 219 1357262 20.59 1.000743 19.28 20.9 20.59 0.27 20.97
6/25/1999 235 1707120 20.64 1.000745 19.28 20.9 20.29 0.24 20.97
6/24/1999 225 1854798 20.6 1.000744 19.28 20.95 20.8 0.26 20.98
6/23/1999 225 1800629 19.86 1.000719 17.3 22.3 19.79 0.3 21.84
6/22/1999 223 1540940 21.48 1.000772 19.79 21.81 21.3 0.29 21.87
6/21/1999 213 1475577 21.51 1.000773 20.29 21.81 21.3 0.27 21.88
6/18/1999 214 1433526 21.49 1.000773 20.29 21.81 21.3 0.24 21.89
6/17/1999 217 1370831 21.53 1.000774 20.29 21.86 21.3 0.24 21.9
6/16/1999 221 1486286 21.62 1.000777 20.29 21.92 21.3 0.22 21.92
6/15/1999 228 1679512 21.69 1.000779 20.29 21.92 21.3 0.23 21.92
6/14/1999 227 1851150 21.64 1.000778 20.29 21.95 21.3 0.25 21.95
6/11/1999 225 2136136 21.64 1.000778 20.29 21.97 21.3 0.24 21.97
6/10/1999 238 2241845 21.63 1.000777 20.29 21.97 21.3 0.23 21.98
6/9/1999 226 2117497 21.6 1.000776 20.29 21.92 21.3 0.22 21.99
6/8/1999 225 2123041 22.58 1.000808 21.3 23.05 22.33 0.22 23.27
6/7/1999 218 1722209 22.53 1.000807 21.3 23.05 22.33 0.22 23.28
6/4/1999 200 1571656 22.54 1.000807 21.25 23.15 22.33 0.23 23.28
6/2/1999 207 1378208 22.5 1.000806 21.1 23.25 22.33 0.26 23.29
6/1/1999 223 1765885 22.39 1.000802 20.69 23.15 22.33 0.25 23.28
5/31/1999 217 1724490 22.38 1.000802 20.8 23.15 22.12 0.3 23.34
5/28/1999 227 1587947 22.45 1.000804 20.8 23.15 22.33 0.28 23.35
5/27/1999 221 1341472 22.58 1.000808 21.3 23.15 22.33 0.28 23.38
5/26/1999 233 1603065 22.86 1.000817 21.3 23.36 22.84 0.32 23.39
5/25/1999 232 1881224 22.88 1.000818 21.3 23.36 22.84 0.36 23.42
5/24/1999 227 1929482 22.85 1.000817 21.3 23.25 22.84 0.33 23.43
5/21/1999 221 1831034 22.88 1.000818 21.3 23.36 22.84 0.29 23.46
5/20/1999 226 1834778 22.9 1.000819 21.2 23.36 22.84 0.31 23.53
5/19/1999 240 2222313 22.79 1.000815 21.3 23.56 22.84 0.43 26.89
5/18/1999 249 2151619 25.61 1.000905 24.39 26.61 25.45 0.38 26.91
5/17/1999 230 1944189 25.98 1.000917 23.77 26.82 25.45 0.34 26.94
5/14/1999 253 2494562 26.42 1.000931 24.4 26.93 26.5 0.33 27.03
5/13/1999 237 2108444 26.57 1.000935 25.45 26.93 26.5 0.26 27.04
5/12/1999 223 1887409 28.93 1.001009 27.25 29.46 28.97 0.36 29.45
5/11/1999 224 1978010 28.95 1.001009 27.57 29.46 28.64 0.36 29.46
5/10/1999 209 1687287 29.01 1.001011 27.57 29.4 29.08 0.3 29.67
5/7/1999 237 2382815 30.2 1.001048 28.64 31.15 29.73 0.3 31.87
5/6/1999 234 2263865 31.28 1.001081 29.51 31.81 30.82 0.4 31.88
5/5/1999 224 2253091 31.38 1.001084 29.51 31.81 31.37 0.35 31.9
5/4/1999 228 2271615 31.4 1.001084 29.73 31.81 31.37 0.33 31.92
5/3/1999 220 1980997 31.36 1.001083 29.73 31.81 31.37 0.34 31.9
4/30/1999 216 1993678 31.41 1.001085 29.73 31.81 31.37 0.32 31.93
4/29/1999 227 2093345 31.44 1.001085 28.64 31.92 31.37 0.27 31.97
4/28/1999 240 2751978 32.08 1.001105 29.73 33.15 31.92 0.37 33.89
4/27/1999 234 2399335 32.31 1.001112 29.73 33.26 31.92 0.39 33.89
4/26/1999 236 2611528 32.41 1.001115 30.6 33.26 31.92 0.42 33.89
4/23/1999 238 2553146 32.44 1.001116 30.27 33.26 31.92 0.46 33.92
4/22/1999 241 2439268 33.05 1.001134 31.37 33.71 33.03 0.62 33.93
4/20/1999 229 2174197 33.27 1.00114 31.37 33.93 33.37 0.6 33.94
4/19/1999 224 1899916 33.4 1.001144 31.37 33.82 33.03 0.41 33.94
4/16/1999 234 2175865 33.36 1.001143 31.37 33.82 33.03 0.36 33.96
4/15/1999 221 2054018 33.36 1.001143 31.37 33.82 33.03 0.32 33.9
4/14/1999 234 3034091 32.75 1.001125 30.27 34.16 31.92 0.64 39.39
4/13/1999 243 2263716 38.59 1.001296 36.43 39.32 38.73 0.5 39.4
4/12/1999 249 2249839 38.62 1.001297 36.42 39.32 38.73 0.52 39.41
4/9/1999 237 2177903 38.56 1.001295 36.43 39.32 38.73 0.55 39.42
4/8/1999 242 2216068 38.54 1.001294 36.43 39.32 38.15 0.49 39.44
4/7/1999 238 2239667 38.5 1.001293 36.43 39.2 38.15 0.51 39.44
4/6/1999 227 2249972 38.53 1.001294 36.43 39.2 38.15 0.54 39.47
4/5/1999 231 2793256 38.68 1.001298 36.42 39.38 38.73 0.51 41.91
3/31/1999 237 2665438 39.26 1.001315 36.43 41.56 38.73 0.81 41.93
3/30/1999 248 2671976 41.27 1.001372 38.97 41.91 41.32 0.4 41.97
3/29/1999 236 2250206 41.31 1.001373 39.32 41.91 41.32 0.39 41.99
3/26/1999 235 2200945 41.31 1.001373 38.97 41.91 41.08 0.42 42.02
3/25/1999 233 2272059 41.33 1.001374 39.32 41.91 41.44 0.55 41.96
3/24/1999 241 2079515 44.25 1.001455 41.91 44.68 44.07 0.39 44.94
3/23/1999 235 2248259 44.23 1.001454 41.91 44.68 44.07 0.43 44.95
3/22/1999 228 2299165 44.25 1.001455 41.91 44.68 44.07 0.41 44.98
3/19/1999 234 2342773 44.26 1.001455 41.91 44.68 44.31 0.39 44.99
3/18/1999 238 2622577 44.34 1.001457 41.91 44.98 44.43 0.38 44.96
3/17/1999 234 2352803 44.29 1.001456 41.91 44.92 44.43 0.38 44.96
3/16/1999 227 2384768 44.24 1.001455 41.08 44.68 44.31 0.4 44.96
3/15/1999 234 2414821 44.27 1.001455 41.67 44.68 44.43 0.39 44.96
3/12/1999 236 2543543 44.3 1.001456 41.91 44.68 44.43 0.39 44.96
3/11/1999 233 2571102 44.33 1.001457 41.32 44.68 44.07 0.41 44.97
3/10/1999 234 2457199 44.18 1.001453 41.67 44.56 44.07 0.38 44.91
3/9/1999 223 2256504 44.17 1.001453 41.67 44.68 43.47 0.38 44.84
3/8/1999 249 2512319 44.29 1.001456 41.67 45 44.07 0.44 44.97
3/5/1999 246 2451981 44.27 1.001455 41.67 45.28 44.07 0.46 44.92
3/4/1999 239 2166539 38.52 1.001294 36.08 41.67 38.39 0.47 38.97
3/3/1999 245 2466953 38.41 1.001291 36.08 39.2 38.39 0.33 39
3/2/1999 231 2014591 38.4 1.00129 36.2 39.08 38.5 0.32 38.98
3/1/1999 229 1890848 38.43 1.001291 36.08 39.08 38.39 0.33 38.98
2/26/1999 240 2041252 38.41 1.001291 36.08 39.08 38.39 0.33 39
2/25/1999 240 2489453 38.35 1.001289 36.31 38.97 38.39 0.34 38.97
2/24/1999 247 2621236 38.36 1.001289 36.31 39.08 38.39 0.36 39
2/23/1999 249 2577212 38.37 1.00129 36.42 39.08 38.39 0.35 38.98
2/22/1999 241 2366387 38.37 1.00129 36.42 39.08 38.5 0.35 38.93
2/19/1999 245 2493561 38.37 1.00129 36.42 39.2 38.39 0.36 38.99
2/18/1999 250 2543664 38.38 1.00129 36.42 39.32 38.5 0.37 38.99
2/17/1999 249 2711749 38.37 1.00129 36.08 41.32 38.5 0.41 38.99
2/12/1999 247 2660690 38.38 1.00129 36.08 41.32 38.5 0.4 39
2/11/1999 243 2729623 38.36 1.001289 36.42 39.32 38.39 0.32 38.99
2/10/1999 239 2650969 38.37 1.00129 36.42 39.32 37.57 0.36 38.99
2/9/1999 242 2759961 38.34 1.001289 36.42 39.2 38.27 0.3 38.99
2/8/1999 246 2632794 38.33 1.001288 36.42 39.08 38.27 0.33 38.99
2/5/1999 244 2631604 38.29 1.001287 35.97 39.32 38.15 0.33 38.99
2/4/1999 236 2672818 38.26 1.001286 38.15 39.2 38.15 0.32 38.99
2/3/1999 234 2564865 38.26 1.001286 36.42 39.08 38.15 0.32 38.99
2/2/1999 205 2423868 38.34 1.001289 35.29 39.32 38.15 0.38 38.97
2/1/1999 215 2290446 39.57 1.001324 36.42 40.84 38.73 0.73 38.79
1/29/1999 215 3182318 37.37 1.001261 34.72 38.5 37 0.7 36.94
1/28/1999 252 3251057 35.24 1.001199 33.03 36.08 34.72 0.57 35.48
1/27/1999 248 1828955 35.07 1.001194 31.92 35.51 34.72 0.46 33.86
1/26/1999 235 2687199 32.24 1.00111 29.73 32.5 31.92 0.28 32.48
1/25/1999 115 2215923 32.28 1.001111 29.73 33.59 31.92 0.27 32.47
1/22/1999 120 2231850 32.3 1.001111 29.73 34.04 32.48 0.27 32.48
1/21/1999 220 2513910 32.43 1.001115 29.73 33.15 31.92 0.29 32.99
1/20/1999 217 2810930 32.33 1.001112 29.73 33.03 31.92 0.38 32.17
1/19/1999 209 3062688 31.84 1.001098 29.18 32.81 31.92 0.34 32.03
1/18/1999 224 3099094 29.67 1.001032 27.78 30.71 29.18 0.34 29.85
1/15/1999 196 3019169 29.8 1.001036 27.78 30.82 29.73 0.35 30.09
1/14/1999 215 2882712 29.68 1.001032 27.78 30.82 29.73 0.33 29.83
1/13/1999 204 2336299 29.68 1.001032 27.68 31.37 29.73 0.32 29.81
1/12/1999 213 2735563 29.13 1.001015 27.25 30.38 28.97 0.33 29.33
1/11/1999 235 3280302 29.25 1.001019 27.35 30.38 28.64 0.34 29.34
1/8/1999 227 2900148 29.04 1.001012 27.03 30.27 28.64 0.27 29.13
1/7/1999 211 2400933 29.03 1.001012 26.93 30.82 28.64 0.24 29.01
1/6/1999 221 2642856 28.88 1.001007 27.03 30.6 28.64 0.2 28.94
1/5/1999 224 2613199 28.88 1.001007 27.03 30.05 28.64 0.2 28.93
1/4/1999 217 2414646 28.89 1.001008 26.71 30.6 28.64 0.22 29.04
12/31/1998 198 2030735 29.03 1.001012 27.04 29.29 28.64 0.21 28.96
12/30/1998 198 2030735 29.03 1.001012 27.04 29.29 28.64 0.21 28.96
12/29/1998 216 1984238 28.81 1.001005 27.03 30.49 28.64 0.24 28.79
12/28/1998 217 1873562 28.82 1.001005 27.03 32.14 28.64 0.29 28.84
12/24/1998 201 2043237 28.87 1.001007 27.04 29.08 28.64 0.26 28.96
12/23/1998 201 2043237 28.87 1.001007 27.04 29.08 28.64 0.26 28.96
12/22/1998 234 2263657 28.98 1.00101 27.03 30.27 28.64 0.25 28.96
12/21/1998 220 1869157 28.81 1.001005 27.03 29.95 28.64 0.25 29.02
12/18/1998 231 2379199 29.03 1.001012 27.57 30.82 28.64 0.29 29.34
12/17/1998 227 2191085 29.21 1.001017 27.57 31.92 28.86 0.31 29.37
12/16/1998 259 3266582 28.45 1.000994 26.5 31.7 27.57 0.51 32.01
12/15/1998 247 2102970 31.97 1.001101 30.49 33.48 31.7 0.23 32.21
12/14/1998 241 2058710 32.17 1.001107 30.82 33.59 31.92 0.24 32.4
12/11/1998 250 2245568 32.33 1.001112 30.82 34.95 32.26 0.38 32.63
12/10/1998 244 2060567 32.51 1.001118 31.37 35.17 32.48 0.41 32.98
12/9/1998 242 2111277 32.7 1.001123 31.37 34.16 32.48 0.32 33
12/8/1998 233 2109183 32.98 1.001132 31.7 36.54 32.81 0.35 33.2
12/7/1998 237 2066980 33.1 1.001135 31.37 35.63 33.3 0.39 33.4
12/4/1998 260 2672077 33.31 1.001142 31.92 34.61 33.03 0.31 33.6
12/3/1998 245 2288938 33.45 1.001146 31.92 34.95 33.37 0.41 33.8
12/2/1998 252 2408739 33.63 1.001151 32.48 34.95 33.59 0.33 34
12/1/1998 243 2140077 33.92 1.00116 32.48 37.57 33.82 0.42 34.2
11/30/1998 233 1967833 34.21 1.001168 32.48 38.62 33.93 0.7 34.4
11/27/1998 241 1736865 34.38 1.001173 32.48 38.5 34.16 0.72 34.59
11/26/1998 245 1690901 34.58 1.001179 32.81 39.08 34.16 0.89 34.68
11/25/1998 265 2265625 34.49 1.001177 33.03 38.5 34.16 0.66 35
11/24/1998 253 1873442 34.89 1.001188 33.03 38.97 34.72 0.54 35.5
11/23/1998 244 1768315 35.3 1.0012 33.59 37 35.29 0.41 36
11/20/1998 247 1859110 35.79 1.001215 34.16 38.04 35.29 0.4 36.51
11/19/1998 240 2249575 36.15 1.001225 34.72 38.5 38.5 0.4 37
11/18/1998 248 2289559 36.75 1.001243 35.06 38.97 36.43 0.38 37.5
11/17/1998 235 2036606 37.19 1.001256 35.29 39.67 37 0.4 38
11/16/1998 222 1561542 37.79 1.001273 35.29 42.03 37.57 0.52 38.5
11/13/1998 235 1922890 38.11 1.001282 35.29 40.26 37.57 0.47 38.99
11/12/1998 232 1874750 38.44 1.001292 34.72 42.27 37.57 0.62 39.56
11/11/1998 251 2111144 36.66 1.00124 34.15 39.9 35.29 0.85 42.74
11/10/1998 253 2491669 41.69 1.001384 39.67 43.47 41.56 0.42 42.75
11/9/1998 250 2590665 41.76 1.001386 39.9 43.83 41.67 0.39 42.74
11/6/1998 237 2465377 41.83 1.001388 39.9 45.28 41.67 0.46 42.72
11/5/1998 258 2756487 41.82 1.001387 39.9 44.68 41.67 0.44 42.73
11/4/1998 241 2796636 41.97 1.001392 39.9 44.43 41.67 0.49 42.74
11/3/1998 243 2308124 42.21 1.001398 39.9 44.43 42.03 0.44 42.7
10/30/1998 255 1915268 42.12 1.001396 39.9 44.31 41.91 0.44 42.6
10/29/1998 265 2151668 42.06 1.001394 39.9 46.14 41.91 0.47 42.5
10/28/1998 278 2477201 41.94 1.001391 39.9 44.81 41.91 0.43 42.39
10/27/1998 272 1972638 41.9 1.00139 39.9 44.68 41.91 0.44 42.3
10/26/1998 263 1710874 41.87 1.001389 39.67 44.6 41.67 0.47 42.2
10/23/1998 259 1948106 41.78 1.001386 39.67 43.83 41.67 0.44 42.11
10/22/1998 293 2176798 41.71 1.001384 39.55 43.79 41.67 0.42 42
10/21/1998 278 2607857 41.69 1.001384 39.55 43.71 41.67 0.41 41.9
10/20/1998 254 1838046 41.55 1.00138 39.55 43.47 41.56 0.46 41.8
10/19/1998 250 1715732 41.47 1.001378 39.32 44.07 41.44 0.46 41.7
10/16/1998 249 1544517 41.41 1.001376 39.32 44.92 41.08 0.51 41.59
10/15/1998 258 1669658 41.38 1.001375 39.32 44.68 41.08 0.5 41.5
10/14/1998 260 1715701 41.28 1.001372 39.32 43.95 41.2 0.47 41.4
10/13/1998 253 1759547 41.12 1.001368 40.96 43.11 41.08 0.42 41.3
10/9/1998 246 1541416 41 1.001364 38.5 42.99 40.84 0.46 41.19
10/8/1998 257 1807576 40.88 1.001361 38.73 42.87 40.73 0.43 41.1
10/7/1998 255 1990421 40.7 1.001356 38.5 42.78 40.73 0.4 40.99
10/6/1998 255 1519466 40.73 1.001357 38.5 43.47 40.61 0.41 40.9
10/5/1998 252 1650074 40.66 1.001355 38.15 42.27 40.49 0.39 40.8
10/2/1998 256 1618485 40.5 1.00135 38.15 41.91 40.49 0.37 40.7
10/1/1998 262 1819777 40.43 1.001348 38.15 41.79 39.9 0.36 40.6
9/30/1998 253 1803720 40.25 1.001343 37.92 41.67 39.9 0.36 40.5
9/29/1998 258 1525616 40.13 1.00134 37.92 41.67 39.9 0.38 40.39
9/28/1998 258 1605377 40.07 1.001338 37.57 41.32 39.9 0.34 40.26
9/25/1998 239 1486388 39.98 1.001336 37.57 41.56 39.9 0.39 40.13
9/24/1998 251 2161913 39.36 1.001318 37 40.49 38.73 0.34 39.96
9/23/1998 254 1585953 39.87 1.001332 37.57 41.08 39.9 0.34 40.08
9/22/1998 234 1313123 39.88 1.001333 37.57 41.08 39.9 0.42 39.89
9/21/1998 246 1624787 39.88 1.001333 37.57 41.08 39.9 0.44 39.79
9/18/1998 253 1768461 39.33 1.001317 37 40.14 38.73 0.44 39.73
9/17/1998 250 1916265 39.27 1.001315 37 41.08 38.73 0.53 39.75
9/16/1998 248 2343391 39.1 1.00131 36.43 41.67 38.73 0.58 39.75
9/15/1998 254 2465218 39.65 1.001326 37.57 41.08 39.32 0.58 39.75
9/14/1998 219 1788235 40.74 1.001357 37.57 43.95 39.9 1.11 39.76
9/11/1998 200 1396001 42.07 1.001394 37.57 49.61 39.9 2.15 39.78
9/10/1998 219 2139744 31.01 1.001072 28.64 31.92 29.73 0.73 29.73
9/9/1998 224 1978955 30.5 1.001057 28.1 31.04 29.73 0.43 30.05
9/8/1998 216 1918389 29.81 1.001036 28 30.82 29.73 0.36 29.87
9/4/1998 235 2052926 19.27 1.0007 17.99 20.09 19.08 0.22 19.2
9/3/1998 229 1919792 19.1 1.000694 17.99 19.99 18.98 0.17 19.14
9/2/1998 220 1344195 19.05 1.000692 17.89 19.79 18.88 0.15 19.11
9/1/1998 235 1979165 19.03 1.000692 17.99 19.48 18.98 0.14 19.08
8/31/1998 227 1651129 18.99 1.00069 17.89 20.49 18.88 0.24 19
8/28/1998 222 1239835 18.96 1.000689 17.99 20.29 18.88 0.24 19.01
8/27/1998 215 1342629 19.02 1.000691 17.99 20.49 18.98 0.24 19.02
8/26/1998 216 1132881 19.04 1.000692 17.99 20.8 18.98 0.3 19.05
8/25/1998 219 1193153 19.04 1.000692 17.99 20.29 18.98 0.28 19.07
8/24/1998 219 1392750 19.08 1.000693 17.99 20.29 18.98 0.21 19.09
8/21/1998 221 1381845 19.07 1.000693 17.99 20.09 18.98 0.16 19.1
8/20/1998 222 1308849 19.09 1.000694 18.29 20.29 18.98 0.24 19.14
8/19/1998 216 1251987 19.11 1.000694 18.09 20.19 18.98 0.23 19.15
8/18/1998 217 1608456 19.16 1.000696 18.29 20.59 18.98 0.28 19.17
8/17/1998 216 1459557 19.16 1.000696 18.29 20.39 19.08 0.21 19.18
8/14/1998 215 1207191 19.14 1.000695 19.08 20.29 19.08 0.21 19.2
8/13/1998 217 1473462 19.16 1.000696 18.19 20.09 19.08 0.17 19.24
8/12/1998 215 1509901 19.17 1.000696 18.19 20.29 19.08 0.21 19.25
8/11/1998 216 1918724 19.22 1.000698 18.19 20.29 19.08 0.17 19.29
8/10/1998 225 2097673 19.28 1.0007 18.29 20.39 19.18 0.18 19.35
8/7/1998 235 2206076 19.31 1.000701 18.29 20.49 19.28 0.19 19.39
8/6/1998 227 2209968 19.34 1.000702 18.28 20.49 19.28 0.2 19.45
8/5/1998 238 2183166 19.4 1.000704 18.29 20.49 19.28 0.17 19.49
8/4/1998 232 2034437 19.45 1.000706 18.29 20.49 19.28 0.18 19.55
8/3/1998 214 1754300 19.48 1.000707 18.29 20.59 19.38 0.18 19.59
7/31/1998 234 2509947 19.54 1.000709 18.29 20.49 19.38 0.14 19.63
7/30/1998 234 2190487 19.51 1.000708 18.29 20.69 19.48 0.19 19.67
7/29/1998 217 1843743 19.65 1.000712 18.29 21.1 19.48 0.25 19.98
7/28/1998 219 1891662 19.88 1.00072 18.29 21 19.79 0.2 19.99
7/27/1998 219 1926168 20.03 1.000725 18.49 21.2 19.89 0.22 20.09
7/24/1998 224 1987687 20.07 1.000726 18.68 21.3 19.99 0.22 20.19
7/23/1998 220 2064972 20.17 1.000729 18.78 21.3 20.09 0.19 20.25
7/22/1998 234 2080365 20.25 1.000732 18.78 21.3 20.09 0.18 20.39
7/21/1998 226 1913622 20.37 1.000736 18.98 21.51 20.29 0.21 20.49
7/20/1998 229 1936051 20.37 1.000736 19.08 21.3 20.29 0.18 20.49
7/17/1998 235 2333770 20.39 1.000737 19.08 21.3 20.29 0.18 20.49
7/16/1998 228 2024893 20.37 1.000736 19.08 21.3 20.29 0.18 20.49
7/15/1998 223 1908738 20.37 1.000736 18.98 21.2 20.29 0.18 20.49
7/14/1998 215 1783940 20.36 1.000736 18.98 21.2 20.29 0.18 20.49
7/13/1998 211 1716052 20.37 1.000736 18.98 21.81 20.29 0.2 20.49
7/10/1998 197 1650171 20.37 1.000736 18.98 21.2 20.29 0.18 20.49
7/9/1998 87 466073 20.47 1.000739 18.88 21.61 20.29 0.39 20.49
7/8/1998 93 536792 20.42 1.000738 18.78 21.61 20.29 0.37 20.49
7/7/1998 187 1553531 20.3 1.000734 18.98 20.8 20.29 0.18 20.49
7/6/1998 178 1722589 20.33 1.000735 18.98 21.1 20.29 0.18 20.46
7/3/1998 172 1423673 20.35 1.000735 18.78 20.8 20.19 0.19 20.5
7/2/1998 179 1394772 20.4 1.000737 18.88 20.8 20.29 0.19 20.55
7/1/1998 205 1383409 20.43 1.000738 19.08 33.03 20.29 0.22 20.59
6/30/1998 212 1598370 20.43 1.000738 18.98 21.41 20.29 0.19 20.65
6/29/1998 247 1633904 20.49 1.00074 19.28 21.3 20.29 0.18 20.7
6/26/1998 224 1503049 20.56 1.000742 19.28 21.61 20.29 0.2 20.76
6/25/1998 217 1306426 20.56 1.000742 19.28 21.81 20.29 0.23 20.76
6/24/1998 234 1748068 20.45 1.000739 19.28 21.92 20.29 0.35 21.05
6/23/1998 199 1488153 20.97 1.000756 19.28 21.92 20.8 0.24 21.09
6/22/1998 216 1359378 21.06 1.000759 19.58 22.53 20.8 0.35 21.09
6/19/1998 226 1342403 21.11 1.00076 19.58 23.14 20.8 0.43 21.09
6/18/1998 230 1464609 21.09 1.00076 19.58 22.74 20.8 0.36 21.1
6/17/1998 230 1333993 21.14 1.000761 19.58 23.36 20.8 0.45 21.09
6/16/1998 226 1496536 21.07 1.000759 19.48 22.53 20.8 0.35 21.09
6/15/1998 220 1326845 21.07 1.000759 19.58 22.74 20.8 0.36 21.09
6/12/1998 218 1097454 21.06 1.000759 19.58 22.74 20.8 0.38 21.09
6/10/1998 207 1142368 21.05 1.000758 19.58 22.74 21.05 0.37 21.09
6/9/1998 210 1119313 21.04 1.000758 19.79 22.74 20.9 0.35 21.09
6/8/1998 225 1240865 21.08 1.000759 19.58 22.74 20.9 2.52 21.08
6/5/1998 223 1297864 21.07 1.000759 19.79 22.74 20.9 0.41 21.07
6/4/1998 247 1689169 21.07 1.000759 19.79 22.74 20.8 0.4 21.07
6/3/1998 234 1262870 21.13 1.000761 19.79 23.15 20.8 0.48 21.06
6/2/1998 237 1302562 21.1 1.00076 19.58 23.18 21 0.49 21.06
6/1/1998 253 1656463 21.13 1.000761 19.84 23.36 21 0.4 21.2
5/29/1998 235 1420814 21.5 1.000773 19.79 23.88 21.1 0.56 21.5
5/28/1998 266 1767102 21.61 1.000777 20.29 23.05 21.41 0.38 21.57
5/27/1998 255 1566781 21.62 1.000777 20.29 23.05 21.3 0.37 21.57
5/26/1998 263 1567913 21.57 1.000775 19.99 23.05 21.41 0.38 21.58
5/25/1998 258 1499540 21.59 1.000776 20.29 23.05 21.3 0.38 21.58
5/22/1998 271 1675729 21.58 1.000776 20.09 22.84 21.3 0.32 21.59
5/21/1998 262 1424007 21.59 1.000776 19.99 23.28 21.51 0.39 21.69
5/20/1998 267 1595095 22.13 1.000794 20.49 24.4 21.81 0.41 22.29
5/19/1998 276 1790414 23.02 1.000822 21.3 24.61 22.94 0.41 23.1
5/18/1998 268 1694325 23 1.000822 21.3 24.29 22.84 0.34 23.12
5/15/1998 275 1841393 23.11 1.000825 21.3 24.4 23.15 0.34 23.16
5/14/1998 270 1711824 23.24 1.00083 21.61 24.5 23.15 0.29 23.23
5/13/1998 296 1977982 23.17 1.000827 21.3 24.29 23.15 0.27 23.23
5/12/1998 277 1698520 23.27 1.000831 21.3 24.71 23.15 0.28 23.44
5/11/1998 270 1584995 23.23 1.000829 21.3 25.07 23.15 0.34 23.23
5/8/1998 298 2321222 23.27 1.000831 21.3 24.5 23.15 0.31 23.19
5/7/1998 293 2178966 23.16 1.000827 21.3 24.71 23.05 0.34 23.19
5/6/1998 303 2265778 23.19 1.000828 21.3 24.82 23.15 0.3 23.33
5/5/1998 299 2350688 23.38 1.000834 21.5 24.61 23.36 0.28 23.37
5/4/1998 274 1907580 23.03 1.000823 21.3 24.4 22.84 0.29 23.02
4/30/1998 266 1836967 22.83 1.000816 21.3 24.29 22.63 0.36 22.85
4/29/1998 300 2005121 23.09 1.000825 21.3 24.61 23.05 0.34 23.08
4/28/1998 292 2070348 23.17 1.000827 21.3 25.23 23.05 0.36 23.17
4/27/1998 311 1993900 23.15 1.000827 21.3 25.02 23.05 0.37 23.13
4/24/1998 297 1888506 23.17 1.000827 21.61 24.61 23.15 0.32 23.16
4/23/1998 284 1691781 23.19 1.000828 21.3 25.07 23.15 0.38 23.16
4/22/1998 283 1695389 23.2 1.000828 21.3 25.07 23.15 0.35 23.16
4/20/1998 270 1607260 23.23 1.000829 21.3 24.71 23.15 0.37 23.2
4/17/1998 304 2023824 23.27 1.000831 21.71 24.82 23.15 0.33 23.35
4/16/1998 286 1990713 23.35 1.000833 21.81 24.5 23.36 0.33 23.57
4/15/1998 308 2569149 22.71 1.000812 21.3 24.73 22.33 0.45 25.9
4/14/1998 276 1819880 27.34 1.00096 24.92 29.18 27.46 0.58 27.67
4/13/1998 286 1966888 27.81 1.000974 25.97 29.99 27.78 0.36 27.83
4/8/1998 304 2415397 27.85 1.000975 25.97 29.51 27.78 0.36 27.96
4/7/1998 271 1774236 27.95 1.000979 25.97 30.16 27.78 0.51 27.92
4/6/1998 271 1790388 27.66 1.00097 25.97 29.62 27.57 0.42 27.6
4/3/1998 258 1617663 27.32 1.000959 25.45 28.64 27.25 0.32 27.26
4/2/1998 255 1575972 27.24 1.000956 25.45 28.64 27.25 0.38 27.24
4/1/1998 257 1498087 27.27 1.000957 25.45 28.75 27.25 0.38 27.25
3/31/1998 257 1536062 27.22 1.000956 25.45 28.54 27.03 0.34 27.27
3/30/1998 303 2268341 27.25 1.000957 25.45 28.64 27.14 0.31 27.31
3/27/1998 291 1844683 27.34 1.00096 25.45 28.64 27.35 0.33 27.33
3/26/1998 303 2014610 27.37 1.00096 25.64 28.64 27.35 0.31 27.34
3/25/1998 289 1821243 27.35 1.00096 25.76 28.64 27.35 0.32 27.34
3/24/1998 274 1650925 27.35 1.00096 25.45 28.86 27.35 0.37 27.33
3/23/1998 277 1572853 27.4 1.000961 25.45 29.51 27.25 0.4 27.35
3/20/1998 276 1671188 27.41 1.000962 25.76 28.97 27.25 0.34 27.45
3/19/1998 292 2003004 27.45 1.000963 25.86 28.86 27.35 0.31 27.32
3/18/1998 271 1875801 27.41 1.000962 25.45 28.97 27.35 0.32 27.51
3/17/1998 257 1641888 27.5 1.000965 25.86 28.86 27.35 0.26 27.5
3/16/1998 265 1809475 27.54 1.000966 25.97 28.64 27.46 0.24 27.63
3/13/1998 273 1804514 27.63 1.000969 25.97 28.97 27.46 0.3 27.89
3/12/1998 270 1952399 27.54 1.000966 25.97 29.73 27.35 0.34 27.42
3/11/1998 256 1523653 27.61 1.000968 25.45 29.73 27.35 0.39 27.75
3/10/1998 255 2020955 27.64 1.000969 25.97 29.29 27.57 0.34 27.9
3/9/1998 266 2388485 27.63 1.000969 25.45 29.18 27.57 0.34 27.96
3/6/1998 274 2592891 27.63 1.000969 25.97 29.29 27.57 0.36 28.04
3/5/1998 263 2485763 27.6 1.000968 26.29 28.97 27.57 0.32 27.9
3/4/1998 278 2528913 28.85 1.001006 27.03 31.52 28.64 0.46 32.55
3/3/1998 264 2623637 32.81 1.001127 31.37 34.83 33.03 0.45 33.58
3/2/1998 266 2558096 33.25 1.00114 31.59 35.06 33.03 0.37 33.68
2/27/1998 259 2554711 33.28 1.001141 31.59 34.95 33.03 0.39 33.69
2/26/1998 272 2516941 33.25 1.00114 31.92 34.95 33.03 0.39 33.67
2/25/1998 122 1378949 33.3 1.001141 31.26 34.27 33.03 0.34 33.97
2/20/1998 108 1389544 33.39 1.001144 31.37 34.38 33.59 0.28 33.97
2/19/1998 257 2353085 33.75 1.001155 31.92 36.31 33.82 0.44 34.07
2/18/1998 267 2747393 33.91 1.001159 32.36 36.43 33.93 0.61 34.37
2/17/1998 267 2759275 33.96 1.001161 31.92 36.43 34.16 0.61 34.39
2/16/1998 252 2349605 33.94 1.00116 32.14 36.43 34.16 0.53 34.41
2/13/1998 260 2536161 34.06 1.001164 32.14 36.88 34.16 0.67 34.67
2/12/1998 276 2754959 34.09 1.001165 32.14 36.88 34.16 0.66 34.41
2/11/1998 268 2774332 34.07 1.001164 32.47 37.34 34.16 0.61 34.45
2/10/1998 263 2768478 34.1 1.001165 32.48 37 34.16 0.62 34.48
2/9/1998 262 2783618 34.18 1.001167 32.46 36.77 34.16 0.53 34.48
2/6/1998 258 2724299 34.22 1.001169 32.47 36.43 34.16 0.52 34.65
2/5/1998 260 2816518 34.21 1.001168 32.46 36.88 34.16 0.48 34.46
2/4/1998 272 2933440 34.2 1.001168 32.47 36.77 34.16 0.41 34.68
2/3/1998 289 3048117 34.23 1.001169 32.14 37 34.16 0.48 34.46
2/2/1998 272 2834978 34.15 1.001167 32.47 36.43 34.16 0.45 34.45
1/30/1998 274 2824968 34.25 1.001169 32.48 36.43 34.16 0.37 34.79
1/29/1998 308 3306897 34.02 1.001163 32.48 36.31 33.93 0.38 34.24
1/28/1998 318 2609887 35.74 1.001213 34.04 37.92 35.29 0.42 36.32
DI_mais_um
8/5/2022
8/4/2022
8/3/2022
8/2/2022
7/30/2022
7/29/2022
7/28/2022
7/27/2022
7/26/2022
7/23/2022
7/22/2022
7/21/2022
7/20/2022
7/19/2022
7/16/2022
7/15/2022
7/14/2022
7/13/2022
7/12/2022
7/9/2022
7/8/2022
7/7/2022
7/6/2022
7/5/2022
7/2/2022
7/1/2022
6/30/2022
6/29/2022
6/28/2022
6/25/2022
6/24/2022
6/23/2022
6/22/2022
6/21/2022
6/18/2022
6/16/2022
6/15/2022
6/14/2022
6/11/2022
6/10/2022
6/9/2022
6/8/2022
6/7/2022
6/4/2022
6/3/2022
6/2/2022
6/1/2022
5/31/2022
5/28/2022
5/27/2022
5/26/2022
5/25/2022
5/24/2022
5/21/2022
5/20/2022
5/19/2022
5/18/2022
5/17/2022
5/14/2022
5/13/2022
5/12/2022
5/11/2022
5/10/2022
5/7/2022
5/6/2022
5/5/2022
5/4/2022
5/3/2022
4/30/2022
4/29/2022
4/28/2022
4/27/2022
4/26/2022
4/23/2022
4/21/2022
4/20/2022
4/19/2022
4/15/2022
4/14/2022
4/13/2022
4/12/2022
4/9/2022
4/8/2022
4/7/2022
4/6/2022
4/5/2022
4/2/2022
4/1/2022
3/31/2022
3/30/2022
3/29/2022
3/26/2022
3/25/2022
3/24/2022
3/23/2022
3/22/2022
3/19/2022
3/18/2022
3/17/2022
3/16/2022
3/15/2022
3/12/2022
3/11/2022
3/10/2022
3/9/2022
3/8/2022
3/5/2022
3/4/2022
3/3/2022
2/26/2022
2/25/2022
2/24/2022
2/23/2022
2/22/2022
2/19/2022
2/18/2022
2/17/2022
2/16/2022
2/15/2022
2/12/2022
2/11/2022
2/10/2022
2/9/2022
2/8/2022
2/5/2022
2/4/2022
2/3/2022
2/2/2022
2/1/2022
1/29/2022
1/28/2022
1/27/2022
1/26/2022
1/25/2022
1/22/2022
1/21/2022
1/20/2022
1/19/2022
1/18/2022
1/15/2022
1/14/2022
1/13/2022
1/12/2022
1/11/2022
1/8/2022
1/7/2022
1/6/2022
1/5/2022
1/4/2022
1/1/2022
12/31/2021
12/30/2021
12/29/2021
12/28/2021
12/25/2021
12/24/2021
12/23/2021
12/22/2021
12/21/2021
12/18/2021
12/17/2021
12/16/2021
12/15/2021
12/14/2021
12/11/2021
12/10/2021
12/9/2021
12/8/2021
12/7/2021
12/4/2021
12/3/2021
12/2/2021
12/1/2021
11/30/2021
11/27/2021
11/26/2021
11/25/2021
11/24/2021
11/23/2021
11/20/2021
11/19/2021
11/18/2021
11/17/2021
11/13/2021
11/12/2021
11/11/2021
11/10/2021
11/9/2021
11/6/2021
11/5/2021
11/4/2021
11/2/2021
10/30/2021
10/29/2021
10/28/2021
10/27/2021
10/26/2021
10/23/2021
10/22/2021
10/21/2021
10/20/2021
10/19/2021
10/16/2021
10/15/2021
10/14/2021
10/12/2021
10/9/2021
10/8/2021
10/7/2021
10/6/2021
10/5/2021
10/2/2021
10/1/2021
9/30/2021
9/29/2021
9/28/2021
9/25/2021
9/24/2021
9/23/2021
9/22/2021
9/21/2021
9/18/2021
9/17/2021
9/16/2021
9/15/2021
9/14/2021
9/11/2021
9/10/2021
9/9/2021
9/7/2021
9/4/2021
9/3/2021
9/2/2021
9/1/2021
8/31/2021
8/28/2021
8/27/2021
8/26/2021
8/25/2021
8/24/2021
8/21/2021
8/20/2021
8/19/2021
8/18/2021
8/17/2021
8/14/2021
8/13/2021
8/12/2021
8/11/2021
8/10/2021
8/7/2021
8/6/2021
8/5/2021
8/4/2021
8/3/2021
7/31/2021
7/30/2021
7/29/2021
7/28/2021
7/27/2021
7/24/2021
7/23/2021
7/22/2021
7/21/2021
7/20/2021
7/17/2021
7/16/2021
7/15/2021
7/14/2021
7/13/2021
7/10/2021
7/9/2021
7/8/2021
7/7/2021
7/6/2021
7/3/2021
7/2/2021
7/1/2021
6/30/2021
6/29/2021
6/26/2021
6/25/2021
6/24/2021
6/23/2021
6/22/2021
6/19/2021
6/18/2021
6/17/2021
6/16/2021
6/15/2021
6/12/2021
6/11/2021
6/10/2021
6/9/2021
6/8/2021
6/5/2021
6/3/2021
6/2/2021
6/1/2021
5/29/2021
5/28/2021
5/27/2021
5/26/2021
5/25/2021
5/22/2021
5/21/2021
5/20/2021
5/19/2021
5/18/2021
5/15/2021
5/14/2021
5/13/2021
5/12/2021
5/11/2021
5/8/2021
5/7/2021
5/6/2021
5/5/2021
5/4/2021
5/1/2021
4/30/2021
4/29/2021
4/28/2021
4/27/2021
4/24/2021
4/23/2021
4/21/2021
4/20/2021
4/17/2021
4/16/2021
4/15/2021
4/14/2021
4/13/2021
4/10/2021
4/9/2021
4/8/2021
4/7/2021
4/6/2021
4/2/2021
4/1/2021
3/31/2021
3/30/2021
3/27/2021
3/26/2021
3/25/2021
3/24/2021
3/23/2021
3/20/2021
3/19/2021
3/18/2021
3/17/2021
3/16/2021
3/13/2021
3/12/2021
3/11/2021
3/10/2021
3/9/2021
3/6/2021
3/5/2021
3/4/2021
3/3/2021
3/2/2021
2/27/2021
2/26/2021
2/25/2021
2/24/2021
2/23/2021
2/20/2021
2/19/2021
2/18/2021
2/13/2021
2/12/2021
2/11/2021
2/10/2021
2/9/2021
2/6/2021
2/5/2021
2/4/2021
2/3/2021
2/2/2021
1/30/2021
1/29/2021
1/28/2021
1/27/2021
1/26/2021
1/23/2021
1/22/2021
1/21/2021
1/20/2021
1/19/2021
1/16/2021
1/15/2021
1/14/2021
1/13/2021
1/12/2021
1/9/2021
1/8/2021
1/7/2021
1/6/2021
1/5/2021
1/1/2021
12/31/2020
12/30/2020
12/29/2020
12/25/2020
12/24/2020
12/23/2020
12/22/2020
12/19/2020
12/18/2020
12/17/2020
12/16/2020
12/15/2020
12/12/2020
12/11/2020
12/10/2020
12/9/2020
12/8/2020
12/5/2020
12/4/2020
12/3/2020
12/2/2020
12/1/2020
11/28/2020
11/27/2020
11/26/2020
11/25/2020
11/24/2020
11/21/2020
11/20/2020
11/19/2020
11/18/2020
11/17/2020
11/14/2020
11/13/2020
11/12/2020
11/11/2020
11/10/2020
11/7/2020
11/6/2020
11/5/2020
11/4/2020
10/31/2020
10/30/2020
10/29/2020
10/28/2020
10/27/2020
10/24/2020
10/23/2020
10/22/2020
10/21/2020
10/20/2020
10/17/2020
10/16/2020
10/15/2020
10/14/2020
10/10/2020
10/9/2020
10/8/2020
10/7/2020
10/6/2020
10/3/2020
10/2/2020
10/1/2020
9/30/2020
9/29/2020
9/26/2020
9/25/2020
9/24/2020
9/23/2020
9/22/2020
9/19/2020
9/18/2020
9/17/2020
9/16/2020
9/15/2020
9/12/2020
9/11/2020
9/10/2020
9/9/2020
9/5/2020
9/4/2020
9/3/2020
9/2/2020
9/1/2020
8/29/2020
8/28/2020
8/27/2020
8/26/2020
8/25/2020
8/22/2020
8/21/2020
8/20/2020
8/19/2020
8/18/2020
8/15/2020
8/14/2020
8/13/2020
8/12/2020
8/11/2020
8/8/2020
8/7/2020
8/6/2020
8/5/2020
8/4/2020
8/1/2020
7/31/2020
7/30/2020
7/29/2020
7/28/2020
7/25/2020
7/24/2020
7/23/2020
7/22/2020
7/21/2020
7/18/2020
7/17/2020
7/16/2020
7/15/2020
7/14/2020
7/11/2020
7/10/2020
7/9/2020
7/8/2020
7/7/2020
7/4/2020
7/3/2020
7/2/2020
7/1/2020
6/30/2020
6/27/2020
6/26/2020
6/25/2020
6/24/2020
6/23/2020
6/20/2020
6/19/2020
6/18/2020
6/17/2020
6/16/2020
6/13/2020
6/11/2020
6/10/2020
6/9/2020
6/6/2020
6/5/2020
6/4/2020
6/3/2020
6/2/2020
5/30/2020
5/29/2020
5/28/2020
5/27/2020
5/26/2020
5/23/2020
5/22/2020
5/21/2020
5/20/2020
5/19/2020
5/16/2020
5/15/2020
5/14/2020
5/13/2020
5/12/2020
5/9/2020
5/8/2020
5/7/2020
5/6/2020
5/5/2020
5/1/2020
4/30/2020
4/29/2020
4/28/2020
4/25/2020
4/24/2020
4/23/2020
4/21/2020
4/18/2020
4/17/2020
4/16/2020
4/15/2020
4/14/2020
4/10/2020
4/9/2020
4/8/2020
4/7/2020
4/4/2020
4/3/2020
4/2/2020
4/1/2020
3/31/2020
3/28/2020
3/27/2020
3/26/2020
3/25/2020
3/24/2020
3/21/2020
3/20/2020
3/19/2020
3/18/2020
3/17/2020
3/14/2020
3/13/2020
3/12/2020
3/11/2020
3/10/2020
3/7/2020
3/6/2020
3/5/2020
3/4/2020
3/3/2020
2/29/2020
2/28/2020
2/27/2020
2/22/2020
2/21/2020
2/20/2020
2/19/2020
2/18/2020
2/15/2020
2/14/2020
2/13/2020
2/12/2020
2/11/2020
2/8/2020
2/7/2020
2/6/2020
2/5/2020
2/4/2020
2/1/2020
1/31/2020
1/30/2020
1/29/2020
1/28/2020
1/25/2020
1/24/2020
1/23/2020
1/22/2020
1/21/2020
1/18/2020
1/17/2020
1/16/2020
1/15/2020
1/14/2020
1/11/2020
1/10/2020
1/9/2020
1/8/2020
1/7/2020
1/4/2020
1/3/2020
1/1/2020
12/31/2019
12/28/2019
12/27/2019
12/25/2019
12/24/2019
12/21/2019
12/20/2019
12/19/2019
12/18/2019
12/17/2019
12/14/2019
12/13/2019
12/12/2019
12/11/2019
12/10/2019
12/7/2019
12/6/2019
12/5/2019
12/4/2019
12/3/2019
11/30/2019
11/29/2019
11/28/2019
11/27/2019
11/26/2019
11/23/2019
11/22/2019
11/21/2019
11/20/2019
11/19/2019
11/15/2019
11/14/2019
11/13/2019
11/12/2019
11/9/2019
11/8/2019
11/7/2019
11/6/2019
11/5/2019
11/2/2019
11/1/2019
10/31/2019
10/30/2019
10/29/2019
10/26/2019
10/25/2019
10/24/2019
10/23/2019
10/22/2019
10/19/2019
10/18/2019
10/17/2019
10/16/2019
10/15/2019
10/12/2019
10/11/2019
10/10/2019
10/9/2019
10/8/2019
10/5/2019
10/4/2019
10/3/2019
10/2/2019
10/1/2019
9/28/2019
9/27/2019
9/26/2019
9/25/2019
9/24/2019
9/21/2019
9/20/2019
9/19/2019
9/18/2019
9/17/2019
9/14/2019
9/13/2019
9/12/2019
9/11/2019
9/10/2019
9/7/2019
9/6/2019
9/5/2019
9/4/2019
9/3/2019
8/31/2019
8/30/2019
8/29/2019
8/28/2019
8/27/2019
8/24/2019
8/23/2019
8/22/2019
8/21/2019
8/20/2019
8/17/2019
8/16/2019
8/15/2019
8/14/2019
8/13/2019
8/10/2019
8/9/2019
8/8/2019
8/7/2019
8/6/2019
8/3/2019
8/2/2019
8/1/2019
7/31/2019
7/30/2019
7/27/2019
7/26/2019
7/25/2019
7/24/2019
7/23/2019
7/20/2019
7/19/2019
7/18/2019
7/17/2019
7/16/2019
7/13/2019
7/12/2019
7/11/2019
7/10/2019
7/9/2019
7/6/2019
7/5/2019
7/4/2019
7/3/2019
7/2/2019
6/29/2019
6/28/2019
6/27/2019
6/26/2019
6/25/2019
6/22/2019
6/20/2019
6/19/2019
6/18/2019
6/15/2019
6/14/2019
6/13/2019
6/12/2019
6/11/2019
6/8/2019
6/7/2019
6/6/2019
6/5/2019
6/4/2019
6/1/2019
5/31/2019
5/30/2019
5/29/2019
5/28/2019
5/25/2019
5/24/2019
5/23/2019
5/22/2019
5/21/2019
5/18/2019
5/17/2019
5/16/2019
5/15/2019
5/14/2019
5/11/2019
5/10/2019
5/9/2019
5/8/2019
5/7/2019
5/4/2019
5/3/2019
5/1/2019
4/30/2019
4/27/2019
4/26/2019
4/25/2019
4/24/2019
4/23/2019
4/19/2019
4/18/2019
4/17/2019
4/16/2019
4/13/2019
4/12/2019
4/11/2019
4/10/2019
4/9/2019
4/6/2019
4/5/2019
4/4/2019
4/3/2019
4/2/2019
3/30/2019
3/29/2019
3/28/2019
3/27/2019
3/26/2019
3/23/2019
3/22/2019
3/21/2019
3/20/2019
3/19/2019
3/16/2019
3/15/2019
3/14/2019
3/13/2019
3/12/2019
3/9/2019
3/8/2019
3/7/2019
3/2/2019
3/1/2019
2/28/2019
2/27/2019
2/26/2019
2/23/2019
2/22/2019
2/21/2019
2/20/2019
2/19/2019
2/16/2019
2/15/2019
2/14/2019
2/13/2019
2/12/2019
2/9/2019
2/8/2019
2/7/2019
2/6/2019
2/5/2019
2/2/2019
2/1/2019
1/31/2019
1/30/2019
1/29/2019
1/26/2019
1/25/2019
1/24/2019
1/23/2019
1/22/2019
1/19/2019
1/18/2019
1/17/2019
1/16/2019
1/15/2019
1/12/2019
1/11/2019
1/10/2019
1/9/2019
1/8/2019
1/5/2019
1/4/2019
1/3/2019
1/1/2019
12/29/2018
12/28/2018
12/27/2018
12/25/2018
12/22/2018
12/21/2018
12/20/2018
12/19/2018
12/18/2018
12/15/2018
12/14/2018
12/13/2018
12/12/2018
12/11/2018
12/8/2018
12/7/2018
12/6/2018
12/5/2018
12/4/2018
12/1/2018
11/30/2018
11/29/2018
11/28/2018
11/27/2018
11/24/2018
11/23/2018
11/22/2018
11/21/2018
11/20/2018
11/17/2018
11/15/2018
11/14/2018
11/13/2018
11/10/2018
11/9/2018
11/8/2018
11/7/2018
11/6/2018
11/2/2018
11/1/2018
10/31/2018
10/30/2018
10/27/2018
10/26/2018
10/25/2018
10/24/2018
10/23/2018
10/20/2018
10/19/2018
10/18/2018
10/17/2018
10/16/2018
10/12/2018
10/11/2018
10/10/2018
10/9/2018
10/6/2018
10/5/2018
10/4/2018
10/3/2018
10/2/2018
9/29/2018
9/28/2018
9/27/2018
9/26/2018
9/25/2018
9/22/2018
9/21/2018
9/20/2018
9/19/2018
9/18/2018
9/15/2018
9/14/2018
9/13/2018
9/12/2018
9/11/2018
9/7/2018
9/6/2018
9/5/2018
9/4/2018
9/1/2018
8/31/2018
8/30/2018
8/29/2018
8/28/2018
8/25/2018
8/24/2018
8/23/2018
8/22/2018
8/21/2018
8/18/2018
8/17/2018
8/16/2018
8/15/2018
8/14/2018
8/11/2018
8/10/2018
8/9/2018
8/8/2018
8/7/2018
8/4/2018
8/3/2018
8/2/2018
8/1/2018
7/31/2018
7/28/2018
7/27/2018
7/26/2018
7/25/2018
7/24/2018
7/21/2018
7/20/2018
7/19/2018
7/18/2018
7/17/2018
7/14/2018
7/13/2018
7/12/2018
7/11/2018
7/10/2018
7/7/2018
7/6/2018
7/5/2018
7/4/2018
7/3/2018
6/30/2018
6/29/2018
6/28/2018
6/27/2018
6/26/2018
6/23/2018
6/22/2018
6/21/2018
6/20/2018
6/19/2018
6/16/2018
6/15/2018
6/14/2018
6/13/2018
6/12/2018
6/9/2018
6/8/2018
6/7/2018
6/6/2018
6/5/2018
6/2/2018
5/31/2018
5/30/2018
5/29/2018
5/26/2018
5/25/2018
5/24/2018
5/23/2018
5/22/2018
5/19/2018
5/18/2018
5/17/2018
5/16/2018
5/15/2018
5/12/2018
5/11/2018
5/10/2018
5/9/2018
5/8/2018
5/5/2018
5/4/2018
5/3/2018
5/1/2018
4/28/2018
4/27/2018
4/26/2018
4/25/2018
4/24/2018
4/21/2018
4/20/2018
4/19/2018
4/18/2018
4/17/2018
4/14/2018
4/13/2018
4/12/2018
4/11/2018
4/10/2018
4/7/2018
4/6/2018
4/5/2018
4/4/2018
4/3/2018
3/30/2018
3/29/2018
3/28/2018
3/27/2018
3/24/2018
3/23/2018
3/22/2018
3/21/2018
3/20/2018
3/17/2018
3/16/2018
3/15/2018
3/14/2018
3/13/2018
3/10/2018
3/9/2018
3/8/2018
3/7/2018
3/6/2018
3/3/2018
3/2/2018
3/1/2018
2/28/2018
2/27/2018
2/24/2018
2/23/2018
2/22/2018
2/21/2018
2/20/2018
2/17/2018
2/16/2018
2/15/2018
2/10/2018
2/9/2018
2/8/2018
2/7/2018
2/6/2018
2/3/2018
2/2/2018
2/1/2018
1/31/2018
1/30/2018
1/27/2018
1/26/2018
1/25/2018
1/24/2018
1/23/2018
1/20/2018
1/19/2018
1/18/2018
1/17/2018
1/16/2018
1/13/2018
1/12/2018
1/11/2018
1/10/2018
1/9/2018
1/6/2018
1/5/2018
1/4/2018
1/3/2018
12/30/2017
12/29/2017
12/28/2017
12/27/2017
12/23/2017
12/22/2017
12/21/2017
12/20/2017
12/19/2017
12/16/2017
12/15/2017
12/14/2017
12/13/2017
12/12/2017
12/9/2017
12/8/2017
12/7/2017
12/6/2017
12/5/2017
12/2/2017
12/1/2017
11/30/2017
11/29/2017
11/28/2017
11/25/2017
11/24/2017
11/23/2017
11/22/2017
11/21/2017
11/18/2017
11/17/2017
11/15/2017
11/14/2017
11/11/2017
11/10/2017
11/9/2017
11/8/2017
11/7/2017
11/4/2017
11/2/2017
11/1/2017
10/31/2017
10/28/2017
10/27/2017
10/26/2017
10/25/2017
10/24/2017
10/21/2017
10/20/2017
10/19/2017
10/18/2017
10/17/2017
10/14/2017
10/12/2017
10/11/2017
10/10/2017
10/7/2017
10/6/2017
10/5/2017
10/4/2017
10/3/2017
9/30/2017
9/29/2017
9/28/2017
9/27/2017
9/26/2017
9/23/2017
9/22/2017
9/21/2017
9/20/2017
9/19/2017
9/16/2017
9/15/2017
9/14/2017
9/13/2017
9/12/2017
9/9/2017
9/7/2017
9/6/2017
9/5/2017
9/2/2017
9/1/2017
8/31/2017
8/30/2017
8/29/2017
8/26/2017
8/25/2017
8/24/2017
8/23/2017
8/22/2017
8/19/2017
8/18/2017
8/17/2017
8/16/2017
8/15/2017
8/12/2017
8/11/2017
8/10/2017
8/9/2017
8/8/2017
8/5/2017
8/4/2017
8/3/2017
8/2/2017
8/1/2017
7/29/2017
7/28/2017
7/27/2017
7/26/2017
7/25/2017
7/22/2017
7/21/2017
7/20/2017
7/19/2017
7/18/2017
7/15/2017
7/14/2017
7/13/2017
7/12/2017
7/11/2017
7/8/2017
7/7/2017
7/6/2017
7/5/2017
7/4/2017
7/1/2017
6/30/2017
6/29/2017
6/28/2017
6/27/2017
6/24/2017
6/23/2017
6/22/2017
6/21/2017
6/20/2017
6/17/2017
6/15/2017
6/14/2017
6/13/2017
6/10/2017
6/9/2017
6/8/2017
6/7/2017
6/6/2017
6/3/2017
6/2/2017
6/1/2017
5/31/2017
5/30/2017
5/27/2017
5/26/2017
5/25/2017
5/24/2017
5/23/2017
5/20/2017
5/19/2017
5/18/2017
5/17/2017
5/16/2017
5/13/2017
5/12/2017
5/11/2017
5/10/2017
5/9/2017
5/6/2017
5/5/2017
5/4/2017
5/3/2017
4/29/2017
4/28/2017
4/27/2017
4/26/2017
4/25/2017
4/21/2017
4/20/2017
4/19/2017
4/18/2017
4/14/2017
4/13/2017
4/12/2017
4/11/2017
4/8/2017
4/7/2017
4/6/2017
4/5/2017
4/4/2017
4/1/2017
3/31/2017
3/30/2017
3/29/2017
3/28/2017
3/25/2017
3/24/2017
3/23/2017
3/22/2017
3/21/2017
3/18/2017
3/17/2017
3/16/2017
3/15/2017
3/14/2017
3/11/2017
3/10/2017
3/9/2017
3/8/2017
3/7/2017
3/4/2017
3/3/2017
3/2/2017
2/25/2017
2/24/2017
2/23/2017
2/22/2017
2/21/2017
2/18/2017
2/17/2017
2/16/2017
2/15/2017
2/14/2017
2/11/2017
2/10/2017
2/9/2017
2/8/2017
2/7/2017
2/4/2017
2/3/2017
2/2/2017
2/1/2017
1/31/2017
1/28/2017
1/27/2017
1/26/2017
1/25/2017
1/24/2017
1/21/2017
1/20/2017
1/19/2017
1/18/2017
1/17/2017
1/14/2017
1/13/2017
1/12/2017
1/11/2017
1/10/2017
1/7/2017
1/6/2017
1/5/2017
1/4/2017
1/3/2017
12/31/2016
12/30/2016
12/29/2016
12/28/2016
12/27/2016
12/24/2016
12/23/2016
12/22/2016
12/21/2016
12/20/2016
12/17/2016
12/16/2016
12/15/2016
12/14/2016
12/13/2016
12/10/2016
12/9/2016
12/8/2016
12/7/2016
12/6/2016
12/3/2016
12/2/2016
12/1/2016
11/30/2016
11/29/2016
11/26/2016
11/25/2016
11/24/2016
11/23/2016
11/22/2016
11/19/2016
11/18/2016
11/17/2016
11/15/2016
11/12/2016
11/11/2016
11/10/2016
11/9/2016
11/8/2016
11/5/2016
11/4/2016
11/2/2016
11/1/2016
10/29/2016
10/28/2016
10/27/2016
10/26/2016
10/25/2016
10/22/2016
10/21/2016
10/20/2016
10/19/2016
10/18/2016
10/15/2016
10/14/2016
10/12/2016
10/11/2016
10/8/2016
10/7/2016
10/6/2016
10/5/2016
10/4/2016
10/1/2016
9/30/2016
9/29/2016
9/28/2016
9/27/2016
9/24/2016
9/23/2016
9/22/2016
9/21/2016
9/20/2016
9/17/2016
9/16/2016
9/15/2016
9/14/2016
9/13/2016
9/10/2016
9/9/2016
9/7/2016
9/6/2016
9/3/2016
9/2/2016
9/1/2016
8/31/2016
8/30/2016
8/27/2016
8/26/2016
8/25/2016
8/24/2016
8/23/2016
8/20/2016
8/19/2016
8/18/2016
8/17/2016
8/16/2016
8/13/2016
8/12/2016
8/11/2016
8/10/2016
8/9/2016
8/6/2016
8/5/2016
8/4/2016
8/3/2016
8/2/2016
7/30/2016
7/29/2016
7/28/2016
7/27/2016
7/26/2016
7/23/2016
7/22/2016
7/21/2016
7/20/2016
7/19/2016
7/16/2016
7/15/2016
7/14/2016
7/13/2016
7/12/2016
7/9/2016
7/8/2016
7/7/2016
7/6/2016
7/5/2016
7/2/2016
7/1/2016
6/30/2016
6/29/2016
6/28/2016
6/25/2016
6/24/2016
6/23/2016
6/22/2016
6/21/2016
6/18/2016
6/17/2016
6/16/2016
6/15/2016
6/14/2016
6/11/2016
6/10/2016
6/9/2016
6/8/2016
6/7/2016
6/4/2016
6/3/2016
6/2/2016
6/1/2016
5/31/2016
5/28/2016
5/26/2016
5/25/2016
5/24/2016
5/21/2016
5/20/2016
5/19/2016
5/18/2016
5/17/2016
5/14/2016
5/13/2016
5/12/2016
5/11/2016
5/10/2016
5/7/2016
5/6/2016
5/5/2016
5/4/2016
5/3/2016
4/30/2016
4/29/2016
4/28/2016
4/27/2016
4/26/2016
4/23/2016
4/21/2016
4/20/2016
4/19/2016
4/16/2016
4/15/2016
4/14/2016
4/13/2016
4/12/2016
4/9/2016
4/8/2016
4/7/2016
4/6/2016
4/5/2016
4/2/2016
4/1/2016
3/31/2016
3/30/2016
3/29/2016
3/25/2016
3/24/2016
3/23/2016
3/22/2016
3/19/2016
3/18/2016
3/17/2016
3/16/2016
3/15/2016
3/12/2016
3/11/2016
3/10/2016
3/9/2016
3/8/2016
3/5/2016
3/4/2016
3/3/2016
3/2/2016
3/1/2016
2/27/2016
2/26/2016
2/25/2016
2/24/2016
2/23/2016
2/20/2016
2/19/2016
2/18/2016
2/17/2016
2/16/2016
2/13/2016
2/12/2016
2/11/2016
2/6/2016
2/5/2016
2/4/2016
2/3/2016
2/2/2016
1/30/2016
1/29/2016
1/28/2016
1/27/2016
1/26/2016
1/23/2016
1/22/2016
1/21/2016
1/20/2016
1/19/2016
1/16/2016
1/15/2016
1/14/2016
1/13/2016
1/12/2016
1/9/2016
1/8/2016
1/7/2016
1/6/2016
1/5/2016
1/1/2016
12/31/2015
12/30/2015
12/29/2015
12/25/2015
12/24/2015
12/23/2015
12/22/2015
12/19/2015
12/18/2015
12/17/2015
12/16/2015
12/15/2015
12/12/2015
12/11/2015
12/10/2015
12/9/2015
12/8/2015
12/5/2015
12/4/2015
12/3/2015
12/2/2015
12/1/2015
11/28/2015
11/27/2015
11/26/2015
11/25/2015
11/24/2015
11/21/2015
11/20/2015
11/19/2015
11/18/2015
11/17/2015
11/14/2015
11/13/2015
11/12/2015
11/11/2015
11/10/2015
11/7/2015
11/6/2015
11/5/2015
11/4/2015
10/31/2015
10/30/2015
10/29/2015
10/28/2015
10/27/2015
10/24/2015
10/23/2015
10/22/2015
10/21/2015
10/20/2015
10/17/2015
10/16/2015
10/15/2015
10/14/2015
10/10/2015
10/9/2015
10/8/2015
10/7/2015
10/6/2015
10/3/2015
10/2/2015
10/1/2015
9/30/2015
9/29/2015
9/26/2015
9/25/2015
9/24/2015
9/23/2015
9/22/2015
9/19/2015
9/18/2015
9/17/2015
9/16/2015
9/15/2015
9/12/2015
9/11/2015
9/10/2015
9/9/2015
9/5/2015
9/4/2015
9/3/2015
9/2/2015
9/1/2015
8/29/2015
8/28/2015
8/27/2015
8/26/2015
8/25/2015
8/22/2015
8/21/2015
8/20/2015
8/19/2015
8/18/2015
8/15/2015
8/14/2015
8/13/2015
8/12/2015
8/11/2015
8/8/2015
8/7/2015
8/6/2015
8/5/2015
8/4/2015
8/1/2015
7/31/2015
7/30/2015
7/29/2015
7/28/2015
7/25/2015
7/24/2015
7/23/2015
7/22/2015
7/21/2015
7/18/2015
7/17/2015
7/16/2015
7/15/2015
7/14/2015
7/11/2015
7/10/2015
7/9/2015
7/8/2015
7/7/2015
7/4/2015
7/3/2015
7/2/2015
7/1/2015
6/30/2015
6/27/2015
6/26/2015
6/25/2015
6/24/2015
6/23/2015
6/20/2015
6/19/2015
6/18/2015
6/17/2015
6/16/2015
6/13/2015
6/12/2015
6/11/2015
6/10/2015
6/9/2015
6/6/2015
6/4/2015
6/3/2015
6/2/2015
5/30/2015
5/29/2015
5/28/2015
5/27/2015
5/26/2015
5/23/2015
5/22/2015
5/21/2015
5/20/2015
5/19/2015
5/16/2015
5/15/2015
5/14/2015
5/13/2015
5/12/2015
5/9/2015
5/8/2015
5/7/2015
5/6/2015
5/5/2015
5/1/2015
4/30/2015
4/29/2015
4/28/2015
4/25/2015
4/24/2015
4/23/2015
4/21/2015
4/18/2015
4/17/2015
4/16/2015
4/15/2015
4/14/2015
4/11/2015
4/10/2015
4/9/2015
4/8/2015
4/7/2015
4/3/2015
4/2/2015
4/1/2015
3/31/2015
3/28/2015
3/27/2015
3/26/2015
3/25/2015
3/24/2015
3/21/2015
3/20/2015
3/19/2015
3/18/2015
3/17/2015
3/14/2015
3/13/2015
3/12/2015
3/11/2015
3/10/2015
3/7/2015
3/6/2015
3/5/2015
3/4/2015
3/3/2015
2/28/2015
2/27/2015
2/26/2015
2/25/2015
2/24/2015
2/21/2015
2/20/2015
2/19/2015
2/14/2015
2/13/2015
2/12/2015
2/11/2015
2/10/2015
2/7/2015
2/6/2015
2/5/2015
2/4/2015
2/3/2015
1/31/2015
1/30/2015
1/29/2015
1/28/2015
1/27/2015
1/24/2015
1/23/2015
1/22/2015
1/21/2015
1/20/2015
1/17/2015
1/16/2015
1/15/2015
1/14/2015
1/13/2015
1/10/2015
1/9/2015
1/8/2015
1/7/2015
1/6/2015
1/3/2015
1/1/2015
12/31/2014
12/30/2014
12/27/2014
12/25/2014
12/24/2014
12/23/2014
12/20/2014
12/19/2014
12/18/2014
12/17/2014
12/16/2014
12/13/2014
12/12/2014
12/11/2014
12/10/2014
12/9/2014
12/6/2014
12/5/2014
12/4/2014
12/3/2014
12/2/2014
11/29/2014
11/28/2014
11/27/2014
11/26/2014
11/25/2014
11/22/2014
11/21/2014
11/20/2014
11/19/2014
11/18/2014
11/15/2014
11/14/2014
11/13/2014
11/12/2014
11/11/2014
11/8/2014
11/7/2014
11/6/2014
11/5/2014
11/4/2014
11/1/2014
10/31/2014
10/30/2014
10/29/2014
10/28/2014
10/25/2014
10/24/2014
10/23/2014
10/22/2014
10/21/2014
10/18/2014
10/17/2014
10/16/2014
10/15/2014
10/14/2014
10/11/2014
10/10/2014
10/9/2014
10/8/2014
10/7/2014
10/4/2014
10/3/2014
10/2/2014
10/1/2014
9/30/2014
9/27/2014
9/26/2014
9/25/2014
9/24/2014
9/23/2014
9/20/2014
9/19/2014
9/18/2014
9/17/2014
9/16/2014
9/13/2014
9/12/2014
9/11/2014
9/10/2014
9/9/2014
9/6/2014
9/5/2014
9/4/2014
9/3/2014
9/2/2014
8/30/2014
8/29/2014
8/28/2014
8/27/2014
8/26/2014
8/23/2014
8/22/2014
8/21/2014
8/20/2014
8/19/2014
8/16/2014
8/15/2014
8/14/2014
8/13/2014
8/12/2014
8/9/2014
8/8/2014
8/7/2014
8/6/2014
8/5/2014
8/2/2014
8/1/2014
7/31/2014
7/30/2014
7/29/2014
7/26/2014
7/25/2014
7/24/2014
7/23/2014
7/22/2014
7/19/2014
7/18/2014
7/17/2014
7/16/2014
7/15/2014
7/12/2014
7/11/2014
7/10/2014
7/9/2014
7/8/2014
7/5/2014
7/4/2014
7/3/2014
7/2/2014
7/1/2014
6/28/2014
6/27/2014
6/26/2014
6/25/2014
6/24/2014
6/21/2014
6/19/2014
6/18/2014
6/17/2014
6/14/2014
6/13/2014
6/12/2014
6/11/2014
6/10/2014
6/7/2014
6/6/2014
6/5/2014
6/4/2014
6/3/2014
5/31/2014
5/30/2014
5/29/2014
5/28/2014
5/27/2014
5/24/2014
5/23/2014
5/22/2014
5/21/2014
5/20/2014
5/17/2014
5/16/2014
5/15/2014
5/14/2014
5/13/2014
5/10/2014
5/9/2014
5/8/2014
5/7/2014
5/6/2014
5/3/2014
5/1/2014
4/30/2014
4/29/2014
4/26/2014
4/25/2014
4/24/2014
4/23/2014
4/18/2014
4/17/2014
4/16/2014
4/15/2014
4/12/2014
4/11/2014
4/10/2014
4/9/2014
4/8/2014
4/5/2014
4/4/2014
4/3/2014
4/2/2014
4/1/2014
3/29/2014
3/28/2014
3/27/2014
3/26/2014
3/25/2014
3/22/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/15/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/8/2014
3/7/2014
3/6/2014
3/1/2014
2/28/2014
2/27/2014
2/26/2014
2/25/2014
2/22/2014
2/21/2014
2/20/2014
2/19/2014
2/18/2014
2/15/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014
2/8/2014
2/7/2014
2/6/2014
2/5/2014
2/4/2014
2/1/2014
1/31/2014
1/30/2014
1/29/2014
1/28/2014
1/25/2014
1/24/2014
1/23/2014
1/22/2014
1/21/2014
1/18/2014
1/17/2014
1/16/2014
1/15/2014
1/14/2014
1/11/2014
1/10/2014
1/9/2014
1/8/2014
1/7/2014
1/4/2014
1/3/2014
1/1/2014
12/31/2013
12/28/2013
12/27/2013
12/25/2013
12/24/2013
12/21/2013
12/20/2013
12/19/2013
12/18/2013
12/17/2013
12/14/2013
12/13/2013
12/12/2013
12/11/2013
12/10/2013
12/7/2013
12/6/2013
12/5/2013
12/4/2013
12/3/2013
11/30/2013
11/29/2013
11/28/2013
11/27/2013
11/26/2013
11/23/2013
11/22/2013
11/21/2013
11/20/2013
11/19/2013
11/15/2013
11/14/2013
11/13/2013
11/12/2013
11/9/2013
11/8/2013
11/7/2013
11/6/2013
11/5/2013
11/2/2013
11/1/2013
10/31/2013
10/30/2013
10/29/2013
10/26/2013
10/25/2013
10/24/2013
10/23/2013
10/22/2013
10/19/2013
10/18/2013
10/17/2013
10/16/2013
10/15/2013
10/12/2013
10/11/2013
10/10/2013
10/9/2013
10/8/2013
10/5/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/28/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/21/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/14/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/7/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
8/31/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/24/2013
8/23/2013
8/22/2013
8/21/2013
8/20/2013
8/17/2013
8/16/2013
8/15/2013
8/14/2013
8/13/2013
8/10/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/3/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/27/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013
7/20/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/13/2013
7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/6/2013
7/5/2013
7/4/2013
7/3/2013
7/2/2013
6/29/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/22/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
6/15/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/8/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/1/2013
5/30/2013
5/29/2013
5/28/2013
5/25/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/18/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/11/2013
5/10/2013
5/9/2013
5/8/2013
5/7/2013
5/4/2013
5/3/2013
5/1/2013
4/30/2013
4/27/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/20/2013
4/19/2013
4/18/2013
4/17/2013
4/16/2013
4/13/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/6/2013
4/5/2013
4/4/2013
4/3/2013
4/2/2013
3/29/2013
3/28/2013
3/27/2013
3/26/2013
3/23/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/16/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/9/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/2/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/23/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/16/2013
2/15/2013
2/14/2013
2/9/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/2/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/26/2013
1/25/2013
1/24/2013
1/23/2013
1/22/2013
1/19/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/12/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/5/2013
1/4/2013
1/3/2013
1/1/2013
12/29/2012
12/28/2012
12/27/2012
12/25/2012
12/22/2012
12/21/2012
12/20/2012
12/19/2012
12/18/2012
12/15/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/8/2012
12/7/2012
12/6/2012
12/5/2012
12/4/2012
12/1/2012
11/30/2012
11/29/2012
11/28/2012
11/27/2012
11/24/2012
11/23/2012
11/22/2012
11/21/2012
11/20/2012
11/17/2012
11/15/2012
11/14/2012
11/13/2012
11/10/2012
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/2/2012
11/1/2012
10/31/2012
10/30/2012
10/27/2012
10/26/2012
10/25/2012
10/24/2012
10/23/2012
10/20/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/6/2012
10/5/2012
10/4/2012
10/3/2012
10/2/2012
9/29/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/22/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012
9/15/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
9/1/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/25/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/18/2012
8/17/2012
8/16/2012
8/15/2012
8/14/2012
8/11/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/4/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/28/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/21/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/14/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/7/2012
7/6/2012
7/5/2012
7/4/2012
7/3/2012
6/30/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/23/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/16/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/9/2012
6/7/2012
6/6/2012
6/5/2012
6/2/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/26/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/19/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/12/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/5/2012
5/4/2012
5/3/2012
5/1/2012
4/28/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/21/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/14/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/6/2012
4/5/2012
4/4/2012
4/3/2012
3/31/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/24/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/17/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/10/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/3/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/25/2012
2/24/2012
2/23/2012
2/18/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/11/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/4/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/28/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/21/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/14/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/7/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
12/31/2011
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/24/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/17/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/10/2011
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/3/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/26/2011
11/25/2011
11/24/2011
11/23/2011
11/22/2011
11/19/2011
11/18/2011
11/17/2011
11/15/2011
11/12/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/5/2011
11/4/2011
11/2/2011
11/1/2011
10/29/2011
10/28/2011
10/27/2011
10/26/2011
10/25/2011
10/22/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/15/2011
10/14/2011
10/12/2011
10/11/2011
10/8/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/1/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/24/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/17/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/10/2011
9/9/2011
9/7/2011
9/6/2011
9/3/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011
8/27/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/20/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/13/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/6/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
7/30/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/23/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/16/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/9/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/2/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/25/2011
6/23/2011
6/22/2011
6/21/2011
6/18/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/11/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/4/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/28/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/21/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/14/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/7/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
4/30/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/21/2011
4/20/2011
4/19/2011
4/16/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/9/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/2/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/26/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/19/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/12/2011
3/11/2011
3/10/2011
3/5/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/26/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/19/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/12/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/5/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/29/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/22/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/15/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/8/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/1/2011
12/31/2010
12/30/2010
12/29/2010
12/28/2010
12/25/2010
12/24/2010
12/23/2010
12/22/2010
12/21/2010
12/18/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/11/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/4/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/27/2010
11/26/2010
11/25/2010
11/24/2010
11/23/2010
11/20/2010
11/19/2010
11/18/2010
11/17/2010
11/13/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/6/2010
11/5/2010
11/4/2010
11/2/2010
10/30/2010
10/29/2010
10/28/2010
10/27/2010
10/26/2010
10/23/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/16/2010
10/15/2010
10/14/2010
10/12/2010
10/9/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/2/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/25/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/18/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/11/2010
9/10/2010
9/9/2010
9/7/2010
9/4/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/28/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/21/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/14/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/7/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
7/31/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/24/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/17/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/10/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/3/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/26/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/19/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/12/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/5/2010
6/3/2010
6/2/2010
6/1/2010
5/29/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/22/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/15/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/8/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/1/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/24/2010
4/23/2010
4/21/2010
4/20/2010
4/17/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/10/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/2/2010
4/1/2010
3/31/2010
3/30/2010
3/27/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/20/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/13/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/6/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
2/27/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/20/2010
2/19/2010
2/18/2010
2/13/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/6/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
1/30/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/23/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/16/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/9/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/1/2010
12/31/2009
12/30/2009
12/29/2009
12/25/2009
12/24/2009
12/23/2009
12/22/2009
12/19/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/12/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/5/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/28/2009
11/27/2009
11/26/2009
11/25/2009
11/24/2009
11/21/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/14/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/7/2009
11/6/2009
11/5/2009
11/4/2009
10/31/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/24/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/17/2009
10/16/2009
10/15/2009
10/14/2009
10/10/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/3/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/26/2009
9/25/2009
9/24/2009
9/23/2009
9/22/2009
9/19/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/12/2009
9/11/2009
9/10/2009
9/9/2009
9/5/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/29/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/22/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/15/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/8/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/1/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/25/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/18/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/11/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/4/2009
7/3/2009
7/2/2009
7/1/2009
6/30/2009
6/27/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/20/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/13/2009
6/11/2009
6/10/2009
6/9/2009
6/6/2009
6/5/2009
6/4/2009
6/3/2009
6/2/2009
5/30/2009
5/29/2009
5/28/2009
5/27/2009
5/26/2009
5/23/2009
5/22/2009
5/21/2009
5/20/2009
5/19/2009
5/16/2009
5/15/2009
5/14/2009
5/13/2009
5/12/2009
5/9/2009
5/8/2009
5/7/2009
5/6/2009
5/5/2009
5/1/2009
4/30/2009
4/29/2009
4/28/2009
4/25/2009
4/24/2009
4/23/2009
4/21/2009
4/18/2009
4/17/2009
4/16/2009
4/15/2009
4/14/2009
4/10/2009
4/9/2009
4/8/2009
4/7/2009
4/4/2009
4/3/2009
4/2/2009
4/1/2009
3/31/2009
3/28/2009
3/27/2009
3/26/2009
3/25/2009
3/24/2009
3/21/2009
3/20/2009
3/19/2009
3/18/2009
3/17/2009
3/14/2009
3/13/2009
3/12/2009
3/11/2009
3/10/2009
3/7/2009
3/6/2009
3/5/2009
3/4/2009
3/3/2009
2/28/2009
2/27/2009
2/26/2009
2/21/2009
2/20/2009
2/19/2009
2/18/2009
2/17/2009
2/14/2009
2/13/2009
2/12/2009
2/11/2009
2/10/2009
2/7/2009
2/6/2009
2/5/2009
2/4/2009
2/3/2009
1/31/2009
1/30/2009
1/29/2009
1/28/2009
1/27/2009
1/24/2009
1/23/2009
1/22/2009
1/21/2009
1/20/2009
1/17/2009
1/16/2009
1/15/2009
1/14/2009
1/13/2009
1/10/2009
1/9/2009
1/8/2009
1/7/2009
1/6/2009
1/3/2009
1/1/2009
12/31/2008
12/30/2008
12/27/2008
12/25/2008
12/24/2008
12/23/2008
12/20/2008
12/19/2008
12/18/2008
12/17/2008
12/16/2008
12/13/2008
12/12/2008
12/11/2008
12/10/2008
12/9/2008
12/6/2008
12/5/2008
12/4/2008
12/3/2008
12/2/2008
11/29/2008
11/28/2008
11/27/2008
11/26/2008
11/25/2008
11/22/2008
11/21/2008
11/20/2008
11/19/2008
11/18/2008
11/15/2008
11/14/2008
11/13/2008
11/12/2008
11/11/2008
11/8/2008
11/7/2008
11/6/2008
11/5/2008
11/4/2008
11/1/2008
10/31/2008
10/30/2008
10/29/2008
10/28/2008
10/25/2008
10/24/2008
10/23/2008
10/22/2008
10/21/2008
10/18/2008
10/17/2008
10/16/2008
10/15/2008
10/14/2008
10/11/2008
10/10/2008
10/9/2008
10/8/2008
10/7/2008
10/4/2008
10/3/2008
10/2/2008
10/1/2008
9/30/2008
9/27/2008
9/26/2008
9/25/2008
9/24/2008
9/23/2008
9/20/2008
9/19/2008
9/18/2008
9/17/2008
9/16/2008
9/13/2008
9/12/2008
9/11/2008
9/10/2008
9/9/2008
9/6/2008
9/5/2008
9/4/2008
9/3/2008
9/2/2008
8/30/2008
8/29/2008
8/28/2008
8/27/2008
8/26/2008
8/23/2008
8/22/2008
8/21/2008
8/20/2008
8/19/2008
8/16/2008
8/15/2008
8/14/2008
8/13/2008
8/12/2008
8/9/2008
8/8/2008
8/7/2008
8/6/2008
8/5/2008
8/2/2008
8/1/2008
7/31/2008
7/30/2008
7/29/2008
7/26/2008
7/25/2008
7/24/2008
7/23/2008
7/22/2008
7/19/2008
7/18/2008
7/17/2008
7/16/2008
7/15/2008
7/12/2008
7/11/2008
7/10/2008
7/9/2008
7/8/2008
7/5/2008
7/4/2008
7/3/2008
7/2/2008
7/1/2008
6/28/2008
6/27/2008
6/26/2008
6/25/2008
6/24/2008
6/21/2008
6/20/2008
6/19/2008
6/18/2008
6/17/2008
6/14/2008
6/13/2008
6/12/2008
6/11/2008
6/10/2008
6/7/2008
6/6/2008
6/5/2008
6/4/2008
6/3/2008
5/31/2008
5/30/2008
5/29/2008
5/28/2008
5/27/2008
5/24/2008
5/22/2008
5/21/2008
5/20/2008
5/17/2008
5/16/2008
5/15/2008
5/14/2008
5/13/2008
5/10/2008
5/9/2008
5/8/2008
5/7/2008
5/6/2008
5/3/2008
5/1/2008
4/30/2008
4/29/2008
4/26/2008
4/25/2008
4/24/2008
4/23/2008
4/19/2008
4/18/2008
4/17/2008
4/16/2008
4/15/2008
4/12/2008
4/11/2008
4/10/2008
4/9/2008
4/8/2008
4/5/2008
4/4/2008
4/3/2008
4/2/2008
4/1/2008
3/29/2008
3/28/2008
3/27/2008
3/26/2008
3/25/2008
3/21/2008
3/20/2008
3/19/2008
3/18/2008
3/15/2008
3/14/2008
3/13/2008
3/12/2008
3/11/2008
3/8/2008
3/7/2008
3/6/2008
3/5/2008
3/4/2008
3/1/2008
2/29/2008
2/28/2008
2/27/2008
2/26/2008
2/23/2008
2/22/2008
2/21/2008
2/20/2008
2/19/2008
2/16/2008
2/15/2008
2/14/2008
2/13/2008
2/12/2008
2/9/2008
2/8/2008
2/7/2008
2/2/2008
2/1/2008
1/31/2008
1/30/2008
1/29/2008
1/26/2008
1/25/2008
1/24/2008
1/23/2008
1/22/2008
1/19/2008
1/18/2008
1/17/2008
1/16/2008
1/15/2008
1/12/2008
1/11/2008
1/10/2008
1/9/2008
1/8/2008
1/5/2008
1/4/2008
1/3/2008
1/1/2008
12/29/2007
12/28/2007
12/27/2007
12/25/2007
12/22/2007
12/21/2007
12/20/2007
12/19/2007
12/18/2007
12/15/2007
12/14/2007
12/13/2007
12/12/2007
12/11/2007
12/8/2007
12/7/2007
12/6/2007
12/5/2007
12/4/2007
12/1/2007
11/30/2007
11/29/2007
11/28/2007
11/27/2007
11/24/2007
11/23/2007
11/22/2007
11/21/2007
11/20/2007
11/17/2007
11/15/2007
11/14/2007
11/13/2007
11/10/2007
11/9/2007
11/8/2007
11/7/2007
11/6/2007
11/2/2007
11/1/2007
10/31/2007
10/30/2007
10/27/2007
10/26/2007
10/25/2007
10/24/2007
10/23/2007
10/20/2007
10/19/2007
10/18/2007
10/17/2007
10/16/2007
10/12/2007
10/11/2007
10/10/2007
10/9/2007
10/6/2007
10/5/2007
10/4/2007
10/3/2007
10/2/2007
9/29/2007
9/28/2007
9/27/2007
9/26/2007
9/25/2007
9/22/2007
9/21/2007
9/20/2007
9/19/2007
9/18/2007
9/15/2007
9/14/2007
9/13/2007
9/12/2007
9/11/2007
9/7/2007
9/6/2007
9/5/2007
9/4/2007
9/1/2007
8/31/2007
8/30/2007
8/29/2007
8/28/2007
8/25/2007
8/24/2007
8/23/2007
8/22/2007
8/21/2007
8/18/2007
8/17/2007
8/16/2007
8/15/2007
8/14/2007
8/11/2007
8/10/2007
8/9/2007
8/8/2007
8/7/2007
8/4/2007
8/3/2007
8/2/2007
8/1/2007
7/31/2007
7/28/2007
7/27/2007
7/26/2007
7/25/2007
7/24/2007
7/21/2007
7/20/2007
7/19/2007
7/18/2007
7/17/2007
7/14/2007
7/13/2007
7/12/2007
7/11/2007
7/10/2007
7/7/2007
7/6/2007
7/5/2007
7/4/2007
7/3/2007
6/30/2007
6/29/2007
6/28/2007
6/27/2007
6/26/2007
6/23/2007
6/22/2007
6/21/2007
6/20/2007
6/19/2007
6/16/2007
6/15/2007
6/14/2007
6/13/2007
6/12/2007
6/9/2007
6/7/2007
6/6/2007
6/5/2007
6/2/2007
6/1/2007
5/31/2007
5/30/2007
5/29/2007
5/26/2007
5/25/2007
5/24/2007
5/23/2007
5/22/2007
5/19/2007
5/18/2007
5/17/2007
5/16/2007
5/15/2007
5/12/2007
5/11/2007
5/10/2007
5/9/2007
5/8/2007
5/5/2007
5/4/2007
5/3/2007
5/1/2007
4/28/2007
4/27/2007
4/26/2007
4/25/2007
4/24/2007
4/21/2007
4/20/2007
4/19/2007
4/18/2007
4/17/2007
4/14/2007
4/13/2007
4/12/2007
4/11/2007
4/10/2007
4/6/2007
4/5/2007
4/4/2007
4/3/2007
3/31/2007
3/30/2007
3/29/2007
3/28/2007
3/27/2007
3/24/2007
3/23/2007
3/22/2007
3/21/2007
3/20/2007
3/17/2007
3/16/2007
3/15/2007
3/14/2007
3/13/2007
3/10/2007
3/9/2007
3/8/2007
3/7/2007
3/6/2007
3/3/2007
3/2/2007
3/1/2007
2/28/2007
2/27/2007
2/24/2007
2/23/2007
2/22/2007
2/17/2007
2/16/2007
2/15/2007
2/14/2007
2/13/2007
2/10/2007
2/9/2007
2/8/2007
2/7/2007
2/6/2007
2/3/2007
2/2/2007
2/1/2007
1/31/2007
1/30/2007
1/27/2007
1/26/2007
1/25/2007
1/24/2007
1/23/2007
1/20/2007
1/19/2007
1/18/2007
1/17/2007
1/16/2007
1/13/2007
1/12/2007
1/11/2007
1/10/2007
1/9/2007
1/6/2007
1/5/2007
1/4/2007
1/3/2007
12/30/2006
12/29/2006
12/28/2006
12/27/2006
12/23/2006
12/22/2006
12/21/2006
12/20/2006
12/19/2006
12/16/2006
12/15/2006
12/14/2006
12/13/2006
12/12/2006
12/9/2006
12/8/2006
12/7/2006
12/6/2006
12/5/2006
12/2/2006
12/1/2006
11/30/2006
11/29/2006
11/28/2006
11/25/2006
11/24/2006
11/23/2006
11/22/2006
11/21/2006
11/18/2006
11/17/2006
11/15/2006
11/14/2006
11/11/2006
11/10/2006
11/9/2006
11/8/2006
11/7/2006
11/4/2006
11/2/2006
11/1/2006
10/31/2006
10/28/2006
10/27/2006
10/26/2006
10/25/2006
10/24/2006
10/21/2006
10/20/2006
10/19/2006
10/18/2006
10/17/2006
10/14/2006
10/12/2006
10/11/2006
10/10/2006
10/7/2006
10/6/2006
10/5/2006
10/4/2006
10/3/2006
9/30/2006
9/29/2006
9/28/2006
9/27/2006
9/26/2006
9/23/2006
9/22/2006
9/21/2006
9/20/2006
9/19/2006
9/16/2006
9/15/2006
9/14/2006
9/13/2006
9/12/2006
9/9/2006
9/7/2006
9/6/2006
9/5/2006
9/2/2006
9/1/2006
8/31/2006
8/30/2006
8/29/2006
8/26/2006
8/25/2006
8/24/2006
8/23/2006
8/22/2006
8/19/2006
8/18/2006
8/17/2006
8/16/2006
8/15/2006
8/12/2006
8/11/2006
8/10/2006
8/9/2006
8/8/2006
8/5/2006
8/4/2006
8/3/2006
8/2/2006
8/1/2006
7/29/2006
7/28/2006
7/27/2006
7/26/2006
7/25/2006
7/22/2006
7/21/2006
7/20/2006
7/19/2006
7/18/2006
7/15/2006
7/14/2006
7/13/2006
7/12/2006
7/11/2006
7/8/2006
7/7/2006
7/6/2006
7/5/2006
7/4/2006
7/1/2006
6/30/2006
6/29/2006
6/28/2006
6/27/2006
6/24/2006
6/23/2006
6/22/2006
6/21/2006
6/20/2006
6/17/2006
6/15/2006
6/14/2006
6/13/2006
6/10/2006
6/9/2006
6/8/2006
6/7/2006
6/6/2006
6/3/2006
6/2/2006
6/1/2006
5/31/2006
5/30/2006
5/27/2006
5/26/2006
5/25/2006
5/24/2006
5/23/2006
5/20/2006
5/19/2006
5/18/2006
5/17/2006
5/16/2006
5/13/2006
5/12/2006
5/11/2006
5/10/2006
5/9/2006
5/6/2006
5/5/2006
5/4/2006
5/3/2006
4/29/2006
4/28/2006
4/27/2006
4/26/2006
4/25/2006
4/21/2006
4/20/2006
4/19/2006
4/18/2006
4/14/2006
4/13/2006
4/12/2006
4/11/2006
4/8/2006
4/7/2006
4/6/2006
4/5/2006
4/4/2006
4/1/2006
3/31/2006
3/30/2006
3/29/2006
3/28/2006
3/25/2006
3/24/2006
3/23/2006
3/22/2006
3/21/2006
3/18/2006
3/17/2006
3/16/2006
3/15/2006
3/14/2006
3/11/2006
3/10/2006
3/9/2006
3/8/2006
3/7/2006
3/4/2006
3/3/2006
3/2/2006
2/25/2006
2/24/2006
2/23/2006
2/22/2006
2/21/2006
2/18/2006
2/17/2006
2/16/2006
2/15/2006
2/14/2006
2/11/2006
2/10/2006
2/9/2006
2/8/2006
2/7/2006
2/4/2006
2/3/2006
2/2/2006
2/1/2006
1/31/2006
1/28/2006
1/27/2006
1/26/2006
1/25/2006
1/24/2006
1/21/2006
1/20/2006
1/19/2006
1/18/2006
1/17/2006
1/14/2006
1/13/2006
1/12/2006
1/11/2006
1/10/2006
1/7/2006
1/6/2006
1/5/2006
1/4/2006
1/3/2006
12/31/2005
12/30/2005
12/29/2005
12/28/2005
12/27/2005
12/24/2005
12/23/2005
12/22/2005
12/21/2005
12/20/2005
12/17/2005
12/16/2005
12/15/2005
12/14/2005
12/13/2005
12/10/2005
12/9/2005
12/8/2005
12/7/2005
12/6/2005
12/3/2005
12/2/2005
12/1/2005
11/30/2005
11/29/2005
11/26/2005
11/25/2005
11/24/2005
11/23/2005
11/22/2005
11/19/2005
11/18/2005
11/17/2005
11/15/2005
11/12/2005
11/11/2005
11/10/2005
11/9/2005
11/8/2005
11/5/2005
11/4/2005
11/2/2005
11/1/2005
10/29/2005
10/28/2005
10/27/2005
10/26/2005
10/25/2005
10/22/2005
10/21/2005
10/20/2005
10/19/2005
10/18/2005
10/15/2005
10/14/2005
10/12/2005
10/11/2005
10/8/2005
10/7/2005
10/6/2005
10/5/2005
10/4/2005
10/1/2005
9/30/2005
9/29/2005
9/28/2005
9/27/2005
9/24/2005
9/23/2005
9/22/2005
9/21/2005
9/20/2005
9/17/2005
9/16/2005
9/15/2005
9/14/2005
9/13/2005
9/10/2005
9/9/2005
9/7/2005
9/6/2005
9/3/2005
9/2/2005
9/1/2005
8/31/2005
8/30/2005
8/27/2005
8/26/2005
8/25/2005
8/24/2005
8/23/2005
8/20/2005
8/19/2005
8/18/2005
8/17/2005
8/16/2005
8/13/2005
8/12/2005
8/11/2005
8/10/2005
8/9/2005
8/6/2005
8/5/2005
8/4/2005
8/3/2005
8/2/2005
7/30/2005
7/29/2005
7/28/2005
7/27/2005
7/26/2005
7/23/2005
7/22/2005
7/21/2005
7/20/2005
7/19/2005
7/16/2005
7/15/2005
7/14/2005
7/13/2005
7/12/2005
7/9/2005
7/8/2005
7/7/2005
7/6/2005
7/5/2005
7/2/2005
7/1/2005
6/30/2005
6/29/2005
6/28/2005
6/25/2005
6/24/2005
6/23/2005
6/22/2005
6/21/2005
6/18/2005
6/17/2005
6/16/2005
6/15/2005
6/14/2005
6/11/2005
6/10/2005
6/9/2005
6/8/2005
6/7/2005
6/4/2005
6/3/2005
6/2/2005
6/1/2005
5/31/2005
5/28/2005
5/26/2005
5/25/2005
5/24/2005
5/21/2005
5/20/2005
5/19/2005
5/18/2005
5/17/2005
5/14/2005
5/13/2005
5/12/2005
5/11/2005
5/10/2005
5/7/2005
5/6/2005
5/5/2005
5/4/2005
5/3/2005
4/30/2005
4/29/2005
4/28/2005
4/27/2005
4/26/2005
4/23/2005
4/21/2005
4/20/2005
4/19/2005
4/16/2005
4/15/2005
4/14/2005
4/13/2005
4/12/2005
4/9/2005
4/8/2005
4/7/2005
4/6/2005
4/5/2005
4/2/2005
4/1/2005
3/31/2005
3/30/2005
3/29/2005
3/25/2005
3/24/2005
3/23/2005
3/22/2005
3/19/2005
3/18/2005
3/17/2005
3/16/2005
3/15/2005
3/12/2005
3/11/2005
3/10/2005
3/9/2005
3/8/2005
3/5/2005
3/4/2005
3/3/2005
3/2/2005
3/1/2005
2/26/2005
2/25/2005
2/24/2005
2/23/2005
2/22/2005
2/19/2005
2/18/2005
2/17/2005
2/16/2005
2/15/2005
2/12/2005
2/11/2005
2/10/2005
2/5/2005
2/4/2005
2/3/2005
2/2/2005
2/1/2005
1/29/2005
1/28/2005
1/27/2005
1/26/2005
1/25/2005
1/22/2005
1/21/2005
1/20/2005
1/19/2005
1/18/2005
1/15/2005
1/14/2005
1/13/2005
1/12/2005
1/11/2005
1/8/2005
1/7/2005
1/6/2005
1/5/2005
1/4/2005
1/1/2005
12/31/2004
12/30/2004
12/29/2004
12/28/2004
12/25/2004
12/24/2004
12/23/2004
12/22/2004
12/21/2004
12/18/2004
12/17/2004
12/16/2004
12/15/2004
12/14/2004
12/11/2004
12/10/2004
12/9/2004
12/8/2004
12/7/2004
12/4/2004
12/3/2004
12/2/2004
12/1/2004
11/30/2004
11/27/2004
11/26/2004
11/25/2004
11/24/2004
11/23/2004
11/20/2004
11/19/2004
11/18/2004
11/17/2004
11/13/2004
11/12/2004
11/11/2004
11/10/2004
11/9/2004
11/6/2004
11/5/2004
11/4/2004
11/2/2004
10/30/2004
10/29/2004
10/28/2004
10/27/2004
10/26/2004
10/23/2004
10/22/2004
10/21/2004
10/20/2004
10/19/2004
10/16/2004
10/15/2004
10/14/2004
10/12/2004
10/9/2004
10/8/2004
10/7/2004
10/6/2004
10/5/2004
10/2/2004
10/1/2004
9/30/2004
9/29/2004
9/28/2004
9/25/2004
9/24/2004
9/23/2004
9/22/2004
9/21/2004
9/18/2004
9/17/2004
9/16/2004
9/15/2004
9/14/2004
9/11/2004
9/10/2004
9/9/2004
9/7/2004
9/4/2004
9/3/2004
9/2/2004
9/1/2004
8/31/2004
8/28/2004
8/27/2004
8/26/2004
8/25/2004
8/24/2004
8/21/2004
8/20/2004
8/19/2004
8/18/2004
8/17/2004
8/14/2004
8/13/2004
8/12/2004
8/11/2004
8/10/2004
8/7/2004
8/6/2004
8/5/2004
8/4/2004
8/3/2004
7/31/2004
7/30/2004
7/29/2004
7/28/2004
7/27/2004
7/24/2004
7/23/2004
7/22/2004
7/21/2004
7/20/2004
7/17/2004
7/16/2004
7/15/2004
7/14/2004
7/13/2004
7/10/2004
7/9/2004
7/8/2004
7/7/2004
7/6/2004
7/3/2004
7/2/2004
7/1/2004
6/30/2004
6/29/2004
6/26/2004
6/25/2004
6/24/2004
6/23/2004
6/22/2004
6/19/2004
6/18/2004
6/17/2004
6/16/2004
6/15/2004
6/12/2004
6/10/2004
6/9/2004
6/8/2004
6/5/2004
6/4/2004
6/3/2004
6/2/2004
6/1/2004
5/29/2004
5/28/2004
5/27/2004
5/26/2004
5/25/2004
5/22/2004
5/21/2004
5/20/2004
5/19/2004
5/18/2004
5/15/2004
5/14/2004
5/13/2004
5/12/2004
5/11/2004
5/8/2004
5/7/2004
5/6/2004
5/5/2004
5/4/2004
5/1/2004
4/30/2004
4/29/2004
4/28/2004
4/27/2004
4/24/2004
4/23/2004
4/21/2004
4/20/2004
4/17/2004
4/16/2004
4/15/2004
4/14/2004
4/13/2004
4/9/2004
4/8/2004
4/7/2004
4/6/2004
4/3/2004
4/2/2004
4/1/2004
3/31/2004
3/30/2004
3/27/2004
3/26/2004
3/25/2004
3/24/2004
3/23/2004
3/20/2004
3/19/2004
3/18/2004
3/17/2004
3/16/2004
3/13/2004
3/12/2004
3/11/2004
3/10/2004
3/9/2004
3/6/2004
3/5/2004
3/4/2004
3/3/2004
3/2/2004
2/28/2004
2/27/2004
2/26/2004
2/21/2004
2/20/2004
2/19/2004
2/18/2004
2/17/2004
2/14/2004
2/13/2004
2/12/2004
2/11/2004
2/10/2004
2/7/2004
2/6/2004
2/5/2004
2/4/2004
2/3/2004
1/31/2004
1/30/2004
1/29/2004
1/28/2004
1/27/2004
1/24/2004
1/23/2004
1/22/2004
1/21/2004
1/20/2004
1/17/2004
1/16/2004
1/15/2004
1/14/2004
1/13/2004
1/10/2004
1/9/2004
1/8/2004
1/7/2004
1/6/2004
1/3/2004
1/1/2004
12/31/2003
12/30/2003
12/27/2003
12/25/2003
12/24/2003
12/23/2003
12/20/2003
12/19/2003
12/18/2003
12/17/2003
12/16/2003
12/13/2003
12/12/2003
12/11/2003
12/10/2003
12/9/2003
12/6/2003
12/5/2003
12/4/2003
12/3/2003
12/2/2003
11/29/2003
11/28/2003
11/27/2003
11/26/2003
11/25/2003
11/22/2003
11/21/2003
11/20/2003
11/19/2003
11/18/2003
11/15/2003
11/14/2003
11/13/2003
11/12/2003
11/11/2003
11/8/2003
11/7/2003
11/6/2003
11/5/2003
11/4/2003
11/1/2003
10/31/2003
10/30/2003
10/29/2003
10/28/2003
10/25/2003
10/24/2003
10/23/2003
10/22/2003
10/21/2003
10/18/2003
10/17/2003
10/16/2003
10/15/2003
10/14/2003
10/11/2003
10/10/2003
10/9/2003
10/8/2003
10/7/2003
10/4/2003
10/3/2003
10/2/2003
10/1/2003
9/30/2003
9/27/2003
9/26/2003
9/25/2003
9/24/2003
9/23/2003
9/20/2003
9/19/2003
9/18/2003
9/17/2003
9/16/2003
9/13/2003
9/12/2003
9/11/2003
9/10/2003
9/9/2003
9/6/2003
9/5/2003
9/4/2003
9/3/2003
9/2/2003
8/30/2003
8/29/2003
8/28/2003
8/27/2003
8/26/2003
8/23/2003
8/22/2003
8/21/2003
8/20/2003
8/19/2003
8/16/2003
8/15/2003
8/14/2003
8/13/2003
8/12/2003
8/9/2003
8/8/2003
8/7/2003
8/6/2003
8/5/2003
8/2/2003
8/1/2003
7/31/2003
7/30/2003
7/29/2003
7/26/2003
7/25/2003
7/24/2003
7/23/2003
7/22/2003
7/19/2003
7/18/2003
7/17/2003
7/16/2003
7/15/2003
7/12/2003
7/11/2003
7/10/2003
7/9/2003
7/8/2003
7/5/2003
7/4/2003
7/3/2003
7/2/2003
7/1/2003
6/28/2003
6/27/2003
6/26/2003
6/25/2003
6/24/2003
6/21/2003
6/19/2003
6/18/2003
6/17/2003
6/14/2003
6/13/2003
6/12/2003
6/11/2003
6/10/2003
6/7/2003
6/6/2003
6/5/2003
6/4/2003
6/3/2003
5/31/2003
5/30/2003
5/29/2003
5/28/2003
5/27/2003
5/24/2003
5/23/2003
5/22/2003
5/21/2003
5/20/2003
5/17/2003
5/16/2003
5/15/2003
5/14/2003
5/13/2003
5/10/2003
5/9/2003
5/8/2003
5/7/2003
5/6/2003
5/3/2003
5/1/2003
4/30/2003
4/29/2003
4/26/2003
4/25/2003
4/24/2003
4/23/2003
4/18/2003
4/17/2003
4/16/2003
4/15/2003
4/12/2003
4/11/2003
4/10/2003
4/9/2003
4/8/2003
4/5/2003
4/4/2003
4/3/2003
4/2/2003
4/1/2003
3/29/2003
3/28/2003
3/27/2003
3/26/2003
3/25/2003
3/22/2003
3/21/2003
3/20/2003
3/19/2003
3/18/2003
3/15/2003
3/14/2003
3/13/2003
3/12/2003
3/11/2003
3/8/2003
3/7/2003
3/6/2003
3/1/2003
2/28/2003
2/27/2003
2/26/2003
2/25/2003
2/22/2003
2/21/2003
2/20/2003
2/19/2003
2/18/2003
2/15/2003
2/14/2003
2/13/2003
2/12/2003
2/11/2003
2/8/2003
2/7/2003
2/6/2003
2/5/2003
2/4/2003
2/1/2003
1/31/2003
1/30/2003
1/29/2003
1/28/2003
1/25/2003
1/24/2003
1/23/2003
1/22/2003
1/21/2003
1/18/2003
1/17/2003
1/16/2003
1/15/2003
1/14/2003
1/11/2003
1/10/2003
1/9/2003
1/8/2003
1/7/2003
1/4/2003
1/3/2003
1/1/2003
12/31/2002
12/28/2002
12/27/2002
12/25/2002
12/24/2002
12/21/2002
12/20/2002
12/19/2002
12/18/2002
12/17/2002
12/14/2002
12/13/2002
12/12/2002
12/11/2002
12/10/2002
12/7/2002
12/6/2002
12/5/2002
12/4/2002
12/3/2002
11/30/2002
11/29/2002
11/28/2002
11/27/2002
11/26/2002
11/23/2002
11/22/2002
11/21/2002
11/20/2002
11/19/2002
11/15/2002
11/14/2002
11/13/2002
11/12/2002
11/9/2002
11/8/2002
11/7/2002
11/6/2002
11/5/2002
11/2/2002
11/1/2002
10/31/2002
10/30/2002
10/29/2002
10/26/2002
10/25/2002
10/24/2002
10/23/2002
10/22/2002
10/19/2002
10/18/2002
10/17/2002
10/16/2002
10/15/2002
10/12/2002
10/11/2002
10/10/2002
10/9/2002
10/8/2002
10/5/2002
10/4/2002
10/3/2002
10/2/2002
10/1/2002
9/28/2002
9/27/2002
9/26/2002
9/25/2002
9/24/2002
9/21/2002
9/20/2002
9/19/2002
9/18/2002
9/17/2002
9/14/2002
9/13/2002
9/12/2002
9/11/2002
9/10/2002
9/7/2002
9/6/2002
9/5/2002
9/4/2002
9/3/2002
8/31/2002
8/30/2002
8/29/2002
8/28/2002
8/27/2002
8/24/2002
8/23/2002
8/22/2002
8/21/2002
8/20/2002
8/17/2002
8/16/2002
8/15/2002
8/14/2002
8/13/2002
8/10/2002
8/9/2002
8/8/2002
8/7/2002
8/6/2002
8/3/2002
8/2/2002
8/1/2002
7/31/2002
7/30/2002
7/27/2002
7/26/2002
7/25/2002
7/24/2002
7/23/2002
7/20/2002
7/19/2002
7/18/2002
7/17/2002
7/16/2002
7/13/2002
7/12/2002
7/11/2002
7/10/2002
7/9/2002
7/6/2002
7/5/2002
7/4/2002
7/3/2002
7/2/2002
6/29/2002
6/28/2002
6/27/2002
6/26/2002
6/25/2002
6/22/2002
6/21/2002
6/20/2002
6/19/2002
6/18/2002
6/15/2002
6/14/2002
6/13/2002
6/12/2002
6/11/2002
6/8/2002
6/7/2002
6/6/2002
6/5/2002
6/4/2002
6/1/2002
5/30/2002
5/29/2002
5/28/2002
5/25/2002
5/24/2002
5/23/2002
5/22/2002
5/21/2002
5/18/2002
5/17/2002
5/16/2002
5/15/2002
5/14/2002
5/11/2002
5/10/2002
5/9/2002
5/8/2002
5/7/2002
5/4/2002
5/3/2002
5/1/2002
4/30/2002
4/27/2002
4/26/2002
4/25/2002
4/24/2002
4/23/2002
4/20/2002
4/19/2002
4/18/2002
4/17/2002
4/16/2002
4/13/2002
4/12/2002
4/11/2002
4/10/2002
4/9/2002
4/6/2002
4/5/2002
4/4/2002
4/3/2002
4/2/2002
3/29/2002
3/28/2002
3/27/2002
3/26/2002
3/23/2002
3/22/2002
3/21/2002
3/20/2002
3/19/2002
3/16/2002
3/15/2002
3/14/2002
3/13/2002
3/12/2002
3/9/2002
3/8/2002
3/7/2002
3/6/2002
3/5/2002
3/2/2002
3/1/2002
2/28/2002
2/27/2002
2/26/2002
2/23/2002
2/22/2002
2/21/2002
2/20/2002
2/19/2002
2/16/2002
2/15/2002
2/14/2002
2/9/2002
2/8/2002
2/7/2002
2/6/2002
2/5/2002
2/2/2002
2/1/2002
1/31/2002
1/30/2002
1/29/2002
1/26/2002
1/25/2002
1/24/2002
1/23/2002
1/22/2002
1/19/2002
1/18/2002
1/17/2002
1/16/2002
1/15/2002
1/12/2002
1/11/2002
1/10/2002
1/9/2002
1/8/2002
1/5/2002
1/4/2002
1/3/2002
1/1/2002
12/29/2001
12/28/2001
12/27/2001
12/25/2001
12/22/2001
12/21/2001
12/20/2001
12/19/2001
12/18/2001
12/15/2001
12/14/2001
12/13/2001
12/12/2001
12/11/2001
12/8/2001
12/7/2001
12/6/2001
12/5/2001
12/4/2001
12/1/2001
11/30/2001
11/29/2001
11/28/2001
11/27/2001
11/24/2001
11/23/2001
11/22/2001
11/21/2001
11/20/2001
11/17/2001
11/15/2001
11/14/2001
11/13/2001
11/10/2001
11/9/2001
11/8/2001
11/7/2001
11/6/2001
11/2/2001
11/1/2001
10/31/2001
10/30/2001
10/27/2001
10/26/2001
10/25/2001
10/24/2001
10/23/2001
10/20/2001
10/19/2001
10/18/2001
10/17/2001
10/16/2001
10/12/2001
10/11/2001
10/10/2001
10/9/2001
10/6/2001
10/5/2001
10/4/2001
10/3/2001
10/2/2001
9/29/2001
9/28/2001
9/27/2001
9/26/2001
9/25/2001
9/22/2001
9/21/2001
9/20/2001
9/19/2001
9/18/2001
9/15/2001
9/14/2001
9/13/2001
9/12/2001
9/11/2001
9/7/2001
9/6/2001
9/5/2001
9/4/2001
9/1/2001
8/31/2001
8/30/2001
8/29/2001
8/28/2001
8/25/2001
8/24/2001
8/23/2001
8/22/2001
8/21/2001
8/18/2001
8/17/2001
8/16/2001
8/15/2001
8/14/2001
8/11/2001
8/10/2001
8/9/2001
8/8/2001
8/7/2001
8/4/2001
8/3/2001
8/2/2001
8/1/2001
7/31/2001
7/28/2001
7/27/2001
7/26/2001
7/25/2001
7/24/2001
7/21/2001
7/20/2001
7/19/2001
7/18/2001
7/17/2001
7/14/2001
7/13/2001
7/12/2001
7/11/2001
7/10/2001
7/7/2001
7/6/2001
7/5/2001
7/4/2001
7/3/2001
6/30/2001
6/29/2001
6/28/2001
6/27/2001
6/26/2001
6/23/2001
6/22/2001
6/21/2001
6/20/2001
6/19/2001
6/16/2001
6/14/2001
6/13/2001
6/12/2001
6/9/2001
6/8/2001
6/7/2001
6/6/2001
6/5/2001
6/2/2001
6/1/2001
5/31/2001
5/30/2001
5/29/2001
5/26/2001
5/25/2001
5/24/2001
5/23/2001
5/22/2001
5/19/2001
5/18/2001
5/17/2001
5/16/2001
5/15/2001
5/12/2001
5/11/2001
5/10/2001
5/9/2001
5/8/2001
5/5/2001
5/4/2001
5/3/2001
5/1/2001
4/28/2001
4/27/2001
4/26/2001
4/25/2001
4/24/2001
4/21/2001
4/20/2001
4/19/2001
4/18/2001
4/17/2001
4/13/2001
4/12/2001
4/11/2001
4/10/2001
4/7/2001
4/6/2001
4/5/2001
4/4/2001
4/3/2001
3/31/2001
3/30/2001
3/29/2001
3/28/2001
3/27/2001
3/24/2001
3/23/2001
3/22/2001
3/21/2001
3/20/2001
3/17/2001
3/16/2001
3/15/2001
3/14/2001
3/13/2001
3/10/2001
3/9/2001
3/8/2001
3/7/2001
3/6/2001
3/3/2001
3/2/2001
3/1/2001
2/24/2001
2/23/2001
2/22/2001
2/21/2001
2/20/2001
2/17/2001
2/16/2001
2/15/2001
2/14/2001
2/13/2001
2/10/2001
2/9/2001
2/8/2001
2/7/2001
2/6/2001
2/3/2001
2/2/2001
2/1/2001
1/31/2001
1/30/2001
1/27/2001
1/26/2001
1/25/2001
1/24/2001
1/23/2001
1/20/2001
1/19/2001
1/18/2001
1/17/2001
1/16/2001
1/13/2001
1/12/2001
1/11/2001
1/10/2001
1/9/2001
1/6/2001
1/5/2001
1/4/2001
1/3/2001
12/30/2000
12/29/2000
12/28/2000
12/27/2000
12/23/2000
12/22/2000
12/21/2000
12/20/2000
12/19/2000
12/16/2000
12/15/2000
12/14/2000
12/13/2000
12/12/2000
12/9/2000
12/8/2000
12/7/2000
12/6/2000
12/5/2000
12/2/2000
12/1/2000
11/30/2000
11/29/2000
11/28/2000
11/25/2000
11/24/2000
11/23/2000
11/22/2000
11/21/2000
11/18/2000
11/17/2000
11/15/2000
11/14/2000
11/11/2000
11/10/2000
11/9/2000
11/8/2000
11/7/2000
11/4/2000
11/2/2000
11/1/2000
10/31/2000
10/28/2000
10/27/2000
10/26/2000
10/25/2000
10/24/2000
10/21/2000
10/20/2000
10/19/2000
10/18/2000
10/17/2000
10/14/2000
10/12/2000
10/11/2000
10/10/2000
10/7/2000
10/6/2000
10/5/2000
10/4/2000
10/3/2000
9/30/2000
9/29/2000
9/28/2000
9/27/2000
9/26/2000
9/23/2000
9/22/2000
9/21/2000
9/20/2000
9/19/2000
9/16/2000
9/15/2000
9/14/2000
9/13/2000
9/12/2000
9/9/2000
9/7/2000
9/6/2000
9/5/2000
9/2/2000
9/1/2000
8/31/2000
8/30/2000
8/29/2000
8/26/2000
8/25/2000
8/24/2000
8/23/2000
8/22/2000
8/19/2000
8/18/2000
8/17/2000
8/16/2000
8/15/2000
8/12/2000
8/11/2000
8/10/2000
8/9/2000
8/8/2000
8/5/2000
8/4/2000
8/3/2000
8/2/2000
8/1/2000
7/29/2000
7/28/2000
7/27/2000
7/26/2000
7/25/2000
7/22/2000
7/21/2000
7/20/2000
7/19/2000
7/18/2000
7/15/2000
7/14/2000
7/13/2000
7/12/2000
7/11/2000
7/8/2000
7/7/2000
7/6/2000
7/5/2000
7/4/2000
7/1/2000
6/30/2000
6/29/2000
6/28/2000
6/27/2000
6/24/2000
6/22/2000
6/21/2000
6/20/2000
6/17/2000
6/16/2000
6/15/2000
6/14/2000
6/13/2000
6/10/2000
6/9/2000
6/8/2000
6/7/2000
6/6/2000
6/3/2000
6/2/2000
6/1/2000
5/31/2000
5/30/2000
5/27/2000
5/26/2000
5/25/2000
5/24/2000
5/23/2000
5/20/2000
5/19/2000
5/18/2000
5/17/2000
5/16/2000
5/13/2000
5/12/2000
5/11/2000
5/10/2000
5/9/2000
5/6/2000
5/5/2000
5/4/2000
5/3/2000
4/29/2000
4/28/2000
4/27/2000
4/26/2000
4/25/2000
4/21/2000
4/20/2000
4/19/2000
4/18/2000
4/15/2000
4/14/2000
4/13/2000
4/12/2000
4/11/2000
4/8/2000
4/7/2000
4/6/2000
4/5/2000
4/4/2000
4/1/2000
3/31/2000
3/30/2000
3/29/2000
3/28/2000
3/25/2000
3/24/2000
3/23/2000
3/22/2000
3/21/2000
3/18/2000
3/17/2000
3/16/2000
3/15/2000
3/14/2000
3/11/2000
3/10/2000
3/9/2000
3/4/2000
3/3/2000
3/2/2000
3/1/2000
2/29/2000
2/26/2000
2/25/2000
2/24/2000
2/23/2000
2/22/2000
2/19/2000
2/18/2000
2/17/2000
2/16/2000
2/15/2000
2/12/2000
2/11/2000
2/10/2000
2/9/2000
2/8/2000
2/5/2000
2/4/2000
2/3/2000
2/2/2000
2/1/2000
1/29/2000
1/28/2000
1/27/2000
1/26/2000
1/25/2000
1/22/2000
1/21/2000
1/20/2000
1/19/2000
1/18/2000
1/15/2000
1/14/2000
1/13/2000
1/12/2000
1/11/2000
1/8/2000
1/7/2000
1/6/2000
1/5/2000
1/4/2000
1/1/2000
12/31/1999
12/30/1999
12/29/1999
12/28/1999
12/25/1999
12/24/1999
12/23/1999
12/22/1999
12/21/1999
12/18/1999
12/17/1999
12/16/1999
12/15/1999
12/14/1999
12/11/1999
12/10/1999
12/9/1999
12/8/1999
12/7/1999
12/4/1999
12/3/1999
12/2/1999
12/1/1999
11/30/1999
11/27/1999
11/26/1999
11/25/1999
11/24/1999
11/23/1999
11/20/1999
11/19/1999
11/18/1999
11/17/1999
11/13/1999
11/12/1999
11/11/1999
11/10/1999
11/9/1999
11/6/1999
11/5/1999
11/4/1999
11/2/1999
10/30/1999
10/29/1999
10/28/1999
10/27/1999
10/26/1999
10/23/1999
10/22/1999
10/21/1999
10/20/1999
10/19/1999
10/16/1999
10/15/1999
10/14/1999
10/12/1999
10/9/1999
10/8/1999
10/7/1999
10/6/1999
10/5/1999
10/2/1999
10/1/1999
9/30/1999
9/29/1999
9/28/1999
9/25/1999
9/24/1999
9/23/1999
9/22/1999
9/21/1999
9/18/1999
9/17/1999
9/16/1999
9/15/1999
9/14/1999
9/11/1999
9/10/1999
9/9/1999
9/7/1999
9/4/1999
9/3/1999
9/2/1999
9/1/1999
8/31/1999
8/28/1999
8/27/1999
8/26/1999
8/25/1999
8/24/1999
8/21/1999
8/20/1999
8/19/1999
8/18/1999
8/17/1999
8/14/1999
8/13/1999
8/12/1999
8/11/1999
8/10/1999
8/7/1999
8/6/1999
8/5/1999
8/4/1999
8/3/1999
7/31/1999
7/30/1999
7/29/1999
7/28/1999
7/27/1999
7/24/1999
7/23/1999
7/22/1999
7/21/1999
7/20/1999
7/17/1999
7/16/1999
7/15/1999
7/14/1999
7/13/1999
7/10/1999
7/9/1999
7/8/1999
7/7/1999
7/6/1999
7/3/1999
7/2/1999
7/1/1999
6/30/1999
6/29/1999
6/26/1999
6/25/1999
6/24/1999
6/23/1999
6/22/1999
6/19/1999
6/18/1999
6/17/1999
6/16/1999
6/15/1999
6/12/1999
6/11/1999
6/10/1999
6/9/1999
6/8/1999
6/5/1999
6/3/1999
6/2/1999
6/1/1999
5/29/1999
5/28/1999
5/27/1999
5/26/1999
5/25/1999
5/22/1999
5/21/1999
5/20/1999
5/19/1999
5/18/1999
5/15/1999
5/14/1999
5/13/1999
5/12/1999
5/11/1999
5/8/1999
5/7/1999
5/6/1999
5/5/1999
5/4/1999
5/1/1999
4/30/1999
4/29/1999
4/28/1999
4/27/1999
4/24/1999
4/23/1999
4/21/1999
4/20/1999
4/17/1999
4/16/1999
4/15/1999
4/14/1999
4/13/1999
4/10/1999
4/9/1999
4/8/1999
4/7/1999
4/6/1999
4/1/1999
3/31/1999
3/30/1999
3/27/1999
3/26/1999
3/25/1999
3/24/1999
3/23/1999
3/20/1999
3/19/1999
3/18/1999
3/17/1999
3/16/1999
3/13/1999
3/12/1999
3/11/1999
3/10/1999
3/9/1999
3/6/1999
3/5/1999
3/4/1999
3/3/1999
3/2/1999
2/27/1999
2/26/1999
2/25/1999
2/24/1999
2/23/1999
2/20/1999
2/19/1999
2/18/1999
2/13/1999
2/12/1999
2/11/1999
2/10/1999
2/9/1999
2/6/1999
2/5/1999
2/4/1999
2/3/1999
2/2/1999
1/30/1999
1/29/1999
1/28/1999
1/27/1999
1/26/1999
1/23/1999
1/22/1999
1/21/1999
1/20/1999
1/19/1999
1/16/1999
1/15/1999
1/14/1999
1/13/1999
1/12/1999
1/9/1999
1/8/1999
1/7/1999
1/6/1999
1/5/1999
1/1/1999
12/31/1998
12/30/1998
12/29/1998
12/25/1998
12/24/1998
12/23/1998
12/22/1998
12/19/1998
12/18/1998
12/17/1998
12/16/1998
12/15/1998
12/12/1998
12/11/1998
12/10/1998
12/9/1998
12/8/1998
12/5/1998
12/4/1998
12/3/1998
12/2/1998
12/1/1998
11/28/1998
11/27/1998
11/26/1998
11/25/1998
11/24/1998
11/21/1998
11/20/1998
11/19/1998
11/18/1998
11/17/1998
11/14/1998
11/13/1998
11/12/1998
11/11/1998
11/10/1998
11/7/1998
11/6/1998
11/5/1998
11/4/1998
10/31/1998
10/30/1998
10/29/1998
10/28/1998
10/27/1998
10/24/1998
10/23/1998
10/22/1998
10/21/1998
10/20/1998
10/17/1998
10/16/1998
10/15/1998
10/14/1998
10/10/1998
10/9/1998
10/8/1998
10/7/1998
10/6/1998
10/3/1998
10/2/1998
10/1/1998
9/30/1998
9/29/1998
9/26/1998
9/25/1998
9/24/1998
9/23/1998
9/22/1998
9/19/1998
9/18/1998
9/17/1998
9/16/1998
9/15/1998
9/12/1998
9/11/1998
9/10/1998
9/9/1998
9/5/1998
9/4/1998
9/3/1998
9/2/1998
9/1/1998
8/29/1998
8/28/1998
8/27/1998
8/26/1998
8/25/1998
8/22/1998
8/21/1998
8/20/1998
8/19/1998
8/18/1998
8/15/1998
8/14/1998
8/13/1998
8/12/1998
8/11/1998
8/8/1998
8/7/1998
8/6/1998
8/5/1998
8/4/1998
8/1/1998
7/31/1998
7/30/1998
7/29/1998
7/28/1998
7/25/1998
7/24/1998
7/23/1998
7/22/1998
7/21/1998
7/18/1998
7/17/1998
7/16/1998
7/15/1998
7/14/1998
7/11/1998
7/10/1998
7/9/1998
7/8/1998
7/7/1998
7/4/1998
7/3/1998
7/2/1998
7/1/1998
6/30/1998
6/27/1998
6/26/1998
6/25/1998
6/24/1998
6/23/1998
6/20/1998
6/19/1998
6/18/1998
6/17/1998
6/16/1998
6/13/1998
6/11/1998
6/10/1998
6/9/1998
6/6/1998
6/5/1998
6/4/1998
6/3/1998
6/2/1998
5/30/1998
5/29/1998
5/28/1998
5/27/1998
5/26/1998
5/23/1998
5/22/1998
5/21/1998
5/20/1998
5/19/1998
5/16/1998
5/15/1998
5/14/1998
5/13/1998
5/12/1998
5/9/1998
5/8/1998
5/7/1998
5/6/1998
5/5/1998
5/1/1998
4/30/1998
4/29/1998
4/28/1998
4/25/1998
4/24/1998
4/23/1998
4/21/1998
4/18/1998
4/17/1998
4/16/1998
4/15/1998
4/14/1998
4/9/1998
4/8/1998
4/7/1998
4/4/1998
4/3/1998
4/2/1998
4/1/1998
3/31/1998
3/28/1998
3/27/1998
3/26/1998
3/25/1998
3/24/1998
3/21/1998
3/20/1998
3/19/1998
3/18/1998
3/17/1998
3/14/1998
3/13/1998
3/12/1998
3/11/1998
3/10/1998
3/7/1998
3/6/1998
3/5/1998
3/4/1998
3/3/1998
2/28/1998
2/27/1998
2/26/1998
2/21/1998
2/20/1998
2/19/1998
2/18/1998
2/17/1998
2/14/1998
2/13/1998
2/12/1998
2/11/1998
2/10/1998
2/7/1998
2/6/1998
2/5/1998
2/4/1998
2/3/1998
1/31/1998
1/30/1998
1/29/1998

Taxa Selic

Hochgeladen von

Dokumentinformationen

Copyright

Verfügbare Formate

Dieses Dokument teilen

Dokument teilen oder einbetten

Freigabeoptionen

Stufen Sie dieses Dokument als nützlich ein?

Sind diese Inhalte unangemessen?

Copyright:

Verfügbare Formate

Taxa Selic

Hochgeladen von

Copyright:

Verfügbare Formate

Data Nr.

Das könnte Ihnen auch gefallen