tata power adani power nifty 50

Date Last Price Date Last Price Date Last Price

2/1/2022 247.817 2/1/2022 108 2/1/2022 17576.85
2/2/2022 248.6107 2/2/2022 108.35 2/2/2022 17780
2/3/2022 250.8428 2/3/2022 107.6 2/3/2022 17560.2
2/4/2022 252.3309 2/4/2022 108.55 2/4/2022 17516.3
2/7/2022 249.8507 2/7/2022 111.7 2/7/2022 17213.6
2/8/2022 232.8865 2/8/2022 108.15 2/8/2022 17266.75
2/9/2022 236.0611 2/9/2022 107.6 2/9/2022 17463.8
2/10/2022 239.3845 2/10/2022 122.75 2/10/2022 17605.85
2/11/2022 230.4559 2/11/2022 125 2/11/2022 17374.75
2/14/2022 218.7496 2/14/2022 113.35 2/14/2022 16842.8
2/15/2022 228.571 2/15/2022 117.95 2/15/2022 17352.45
2/16/2022 229.5631 2/16/2022 126.75 2/16/2022 17322.2
2/17/2022 225.942 2/17/2022 132 2/17/2022 17304.6
2/18/2022 224.0075 2/18/2022 131.6 2/18/2022 17276.3
2/21/2022 223.2139 2/21/2022 120.15 2/21/2022 17206.65
2/22/2022 220.8329 2/22/2022 120.55 2/22/2022 17092.2
2/23/2022 219.444 2/23/2022 125.55 2/23/2022 17063.25
2/24/2022 202.7278 2/24/2022 111.15 2/24/2022 16247.95
2/25/2022 218.3032 2/25/2022 124.05 2/25/2022 16658.4
2/28/2022 221.2794 2/28/2022 123.75 2/28/2022 16793.9
3/2/2022 223.6107 3/2/2022 123.1 3/2/2022 16605.95
3/3/2022 224.8012 3/3/2022 122.7 3/3/2022 16498.05
3/4/2022 219.6921 3/4/2022 119.75 3/4/2022 16245.35
3/7/2022 214.5333 3/7/2022 116.45 3/7/2022 15863.15
3/8/2022 225.198 3/8/2022 118.7 3/8/2022 16013.45
3/9/2022 227.4301 3/9/2022 121.3 3/9/2022 16345.35
3/10/2022 230.4559 3/10/2022 122.5 3/10/2022 16594.9
3/11/2022 231.2992 3/11/2022 121.8 3/11/2022 16630.45
3/14/2022 229.6623 3/14/2022 122.15 3/14/2022 16871.3
3/15/2022 225.5948 3/15/2022 122.3 3/15/2022 16663
3/16/2022 228.571 3/16/2022 122.9 3/16/2022 16975.35
3/17/2022 229.9103 3/17/2022 125.1 3/17/2022 17287.05
3/21/2022 226.1901 3/21/2022 124.55 3/21/2022 17117.6
3/22/2022 229.4639 3/22/2022 123.75 3/22/2022 17315.5
3/23/2022 232.5392 3/23/2022 130.2 3/23/2022 17245.65
3/24/2022 237.6484 3/24/2022 132.15 3/24/2022 17222.75
3/25/2022 239.4341 3/25/2022 143.2 3/25/2022 17153
3/28/2022 237.6484 3/28/2022 152.25 3/28/2022 17222
3/29/2022 237.4004 3/29/2022 173.55 3/29/2022 17325.3
3/30/2022 239.6821 3/30/2022 171.5 3/30/2022 17498.25
3/31/2022 236.9539 3/31/2022 185.1 3/31/2022 17464.75
4/1/2022 243.4519 4/1/2022 203.45 4/1/2022 17670.45
4/4/2022 249.9499 4/4/2022 211.95 4/4/2022 18053.4
 4/5/2022 271.4281 4/5/2022 233.1 4/5/2022 17957.4
4/6/2022 287.4995 4/6/2022 244.75 4/6/2022 17807.65
4/7/2022 275.6939 4/7/2022 232.55 4/7/2022 17639.55
4/8/2022 275.942 4/8/2022 220.95 4/8/2022 17784.35
4/11/2022 280.7039 4/11/2022 231.6 4/11/2022 17674.95
4/12/2022 273.065 4/12/2022 230.8 4/12/2022 17530.3
4/13/2022 270.8824 4/13/2022 223.25 4/13/2022 17475.65
4/18/2022 255.8527 4/18/2022 234.4 4/18/2022 17173.65
4/19/2022 244.7416 4/19/2022 232.45 4/19/2022 16958.65
4/20/2022 247.7178 4/20/2022 235.05 4/20/2022 17136.55
4/21/2022 256.7455 4/21/2022 246.8 4/21/2022 17392.6
4/22/2022 251.2396 4/22/2022 259.1 4/22/2022 17171.95
4/25/2022 245.4361 4/25/2022 272.05 4/25/2022 16953.95
4/26/2022 246.825 4/26/2022 285.65 4/26/2022 17200.8
4/27/2022 245.3369 4/27/2022 299.2 4/27/2022 17038.4
4/28/2022 246.3785 4/28/2022 284.25 4/28/2022 17245.05
4/29/2022 240.3765 4/29/2022 280.35 4/29/2022 17102.55
5/2/2022 246.5273 5/2/2022 280.35 5/2/2022 17069.1
5/4/2022 243.0055 5/4/2022 266.35 5/4/2022 16677.6
5/5/2022 245.5849 5/5/2022 278.15 5/5/2022 16682.65
5/6/2022 243.2535 5/6/2022 292.05 5/6/2022 16411.25
5/9/2022 228.075 5/9/2022 281.6 5/9/2022 16301.85
5/10/2022 220.5849 5/10/2022 267.55 5/10/2022 16240.05
5/11/2022 224.7516 5/11/2022 255.3 5/11/2022 16167.1
5/12/2022 217.3111 5/12/2022 242.55 5/12/2022 15808
5/13/2022 221.0809 5/13/2022 254.65 5/13/2022 15782.15
5/16/2022 224.8508 5/16/2022 267.35 5/16/2022 15842.3
5/17/2022 239.3349 5/17/2022 280.7 5/17/2022 16259.3
5/18/2022 235.8627 5/18/2022 294.7 5/18/2022 16240.3
5/19/2022 226.6365 5/19/2022 297.4 5/19/2022 15809.4
5/20/2022 231.3984 5/20/2022 312.25 5/20/2022 16266.15
5/23/2022 227.9262 5/23/2022 327.85 5/23/2022 16214.7
5/24/2022 225.2476 5/24/2022 311.5 5/24/2022 16125.15
5/25/2022 219.1464 5/25/2022 299.35 5/25/2022 16025.8
5/26/2022 219.6425 5/26/2022 314.3 5/26/2022 16170.15
5/27/2022 222.9163 5/27/2022 328.1 5/27/2022 16352.45
5/30/2022 231.3984 5/30/2022 340.25 5/30/2022 16661.4
5/31/2022 233.2337 5/31/2022 323.25 5/31/2022 16584.55
6/1/2022 230.8031 6/1/2022 307.1 6/1/2022 16522.75
6/2/2022 232.3408 6/2/2022 295.35 6/2/2022 16628
6/3/2022 229.2159 6/3/2022 284.1 6/3/2022 16584.3
6/6/2022 230.4559 6/6/2022 298.3 6/6/2022 16569.55
6/7/2022 232.8369 6/7/2022 291.4 6/7/2022 16416.35
6/8/2022 231.1504 6/8/2022 284.5 6/8/2022 16356.25
6/9/2022 231.1504 6/9/2022 287.75 6/9/2022 16478.1
6/10/2022 228.3726 6/10/2022 280.1 6/10/2022 16201.8
6/13/2022 217.7575 6/13/2022 266.2 6/13/2022 15774.4
6/14/2022 218.7 6/14/2022 266.65 6/14/2022 15732.1
6/15/2022 218.9 6/15/2022 272.05 6/15/2022 15692.15
6/16/2022 209.85 6/16/2022 259.3 6/16/2022 15360.6
6/17/2022 210.45 6/17/2022 261.3 6/17/2022 15293.5
6/20/2022 194.75 6/20/2022 248.25 6/20/2022 15350.15
6/21/2022 204.55 6/21/2022 254.05 6/21/2022 15638.8
6/22/2022 201.3 6/22/2022 247.3 6/22/2022 15413.3
6/23/2022 202.95 6/23/2022 252.6 6/23/2022 15556.65
6/24/2022 207.85 6/24/2022 264.45 6/24/2022 15699.25
6/27/2022 208.05 6/27/2022 272.9 6/27/2022 15832.05
6/28/2022 208.7 6/28/2022 270.25 6/28/2022 15850.2
6/29/2022 207.2 6/29/2022 270.05 6/29/2022 15799.1
6/30/2022 202.35 6/30/2022 262.85 6/30/2022 15780.25
7/1/2022 207 7/1/2022 263.25 7/1/2022 15752.05
7/4/2022 211.5 7/4/2022 261.7 7/4/2022 15835.35
7/5/2022 212.75 7/5/2022 262.75 7/5/2022 15810.85
7/6/2022 213.95 7/6/2022 262.7 7/6/2022 15989.8
7/7/2022 214.5 7/7/2022 275.6 7/7/2022 16132.9
7/8/2022 220.05 7/8/2022 271.55 7/8/2022 16220.6
7/11/2022 220.8 7/11/2022 285.1 7/11/2022 16216
7/12/2022 221.45 7/12/2022 292.75 7/12/2022 16058.3
7/13/2022 220.85 7/13/2022 286.65 7/13/2022 15966.65
7/14/2022 221.25 7/14/2022 283.7 7/14/2022 15938.65
7/15/2022 225.05 7/15/2022 286.75 7/15/2022 16049.2
7/18/2022 227.8 7/18/2022 289.85 7/18/2022 16278.5
7/19/2022 228.15 7/19/2022 293.35 7/19/2022 16340.55
7/20/2022 227.4 7/20/2022 289.9 7/20/2022 16520.85
7/21/2022 230 7/21/2022 294 7/21/2022 16605.25
7/22/2022 230.85 7/22/2022 291.3 7/22/2022 16719.45
7/25/2022 232.5 7/25/2022 291.7 7/25/2022 16631
7/26/2022 226.15 7/26/2022 297.7 7/26/2022 16483.85
7/27/2022 217.95 7/27/2022 312.45 7/27/2022 16641.8
7/28/2022 218.15 7/28/2022 321.95 7/28/2022 16929.6
7/29/2022 221.9 7/29/2022 313.95 7/29/2022 17158.25
8/1/2022 230.35 8/1/2022 321.85 8/1/2022 17340.05
8/2/2022 232.6 8/2/2022 328.55 8/2/2022 17345.45
8/3/2022 232.45 8/3/2022 339.6 8/3/2022 17388.15
8/4/2022 227.7 8/4/2022 347.25 8/4/2022 17382
8/5/2022 232.1 8/5/2022 332.05 8/5/2022 17397.5
8/8/2022 228.3 8/8/2022 328.6 8/8/2022 17525.1
8/10/2022 228.45 8/10/2022 339.75 8/10/2022 17534.75
8/11/2022 229.45 8/11/2022 342.4 8/11/2022 17659
8/12/2022 232.4 8/12/2022 345.15 8/12/2022 17698.15
 8/16/2022 236 8/16/2022 362.35 8/16/2022 17825.25
8/17/2022 237.2 8/17/2022 380.45 8/17/2022 17944.25
8/18/2022 238 8/18/2022 399.45 8/18/2022 17956.5
8/19/2022 232.7 8/19/2022 411.95 8/19/2022 17758.45
8/22/2022 224.2 8/22/2022 432.5 8/22/2022 17490.7
8/23/2022 231.5 8/23/2022 410.9 8/23/2022 17577.5
8/24/2022 229.5 8/24/2022 390.4 8/24/2022 17604.95
8/25/2022 229.2 8/25/2022 393.5 8/25/2022 17522.45
8/26/2022 235.1 8/26/2022 375.5 8/26/2022 17558.9
8/29/2022 232.7 8/29/2022 394.25 8/29/2022 17312.9
8/30/2022 236.9 8/30/2022 413.95 8/30/2022 17759.3
9/1/2022 237.1 9/1/2022 408.5 9/1/2022 17542.8
9/2/2022 235 9/2/2022 401.25 9/2/2022 17539.45
9/5/2022 236.4 9/5/2022 389.85 9/5/2022 17665.8
9/6/2022 247.35 9/6/2022 407.75 9/6/2022 17655.6
9/7/2022 246.95 9/7/2022 406.3 9/7/2022 17624.4
9/8/2022 244.9 9/8/2022 401.9 9/8/2022 17798.75
9/9/2022 242.35 9/9/2022 397 9/9/2022 17833.35
9/12/2022 242.75 9/12/2022 397.6 9/12/2022 17936.35
9/13/2022 241 9/13/2022 393.6 9/13/2022 18070.05
9/14/2022 241.45 9/14/2022 384.55 9/14/2022 18003.75
9/15/2022 245.25 9/15/2022 399.2 9/15/2022 17877.4
9/16/2022 236.7 9/16/2022 387.75 9/16/2022 17530.85
9/19/2022 232.25 9/19/2022 391.85 9/19/2022 17622.25
9/20/2022 235.15 9/20/2022 398.25 9/20/2022 17816.25
9/21/2022 231.2 9/21/2022 390.5 9/21/2022 17718.35
9/22/2022 231.65 9/22/2022 396.25 9/22/2022 17629.8
9/23/2022 224.6 9/23/2022 385.6 9/23/2022 17327.35
9/26/2022 215.55 9/26/2022 366.5 9/26/2022 17016.3
9/27/2022 217.45 9/27/2022 372.55 9/27/2022 17007.4
9/28/2022 213.85 9/28/2022 367.75 9/28/2022 16858.6
9/29/2022 212.25 9/29/2022 369.45 9/29/2022 16818.1
9/30/2022 216.5 9/30/2022 373.5 9/30/2022 17094.35
10/3/2022 213.25 10/3/2022 354.85 10/3/2022 16887.35
10/4/2022 219 10/4/2022 352.5 10/4/2022 17274.3
10/6/2022 221.7 10/6/2022 370.1 10/6/2022 17331.8
10/7/2022 222.55 10/7/2022 372.85 10/7/2022 17314.65
10/10/2022 220.3 10/10/2022 365.35 10/10/2022 17241
10/11/2022 217.15 10/11/2022 356.85 10/11/2022 16983.55
10/12/2022 217.95 10/12/2022 356.8 10/12/2022 17123.6
10/13/2022 216.1 10/13/2022 346.85 10/13/2022 17014.35
10/14/2022 215.9 10/14/2022 331.25 10/14/2022 17185.7
10/17/2022 217.9 10/17/2022 340.65 10/17/2022 17311.8
10/18/2022 220.7 10/18/2022 345.6 10/18/2022 17486.95
10/19/2022 218.45 10/19/2022 333.6 10/19/2022 17512.25
10/20/2022 220.6 10/20/2022 338.45 10/20/2022 17563.95
10/21/2022 218.6 10/21/2022 332.2 10/21/2022 17576.3
10/24/2022 219 10/24/2022 335.55 10/24/2022 17730.75
10/25/2022 220.7 10/25/2022 332.35 10/25/2022 17656.35
10/27/2022 225.9 10/27/2022 337.4 10/27/2022 17736.95
10/28/2022 225 10/28/2022 333.3 10/28/2022 17786.8
10/31/2022 225.95 10/31/2022 334.9 10/31/2022 18012.2
11/1/2022 230.6 11/1/2022 348.9 11/1/2022 18145.4
11/2/2022 229 11/2/2022 343.15 11/2/2022 18082.85
11/3/2022 227.35 11/3/2022 336.75 11/3/2022 18052.7
11/4/2022 228.25 11/4/2022 346.85 11/4/2022 18117.15
11/7/2022 229.2 11/7/2022 348.6 11/7/2022 18202.8
11/9/2022 231.4 11/9/2022 365.8 11/9/2022 18157
11/10/2022 229.15 11/10/2022 371.4 11/10/2022 18028.2
11/11/2022 229.75 11/11/2022 360.2 11/11/2022 18349.7
11/14/2022 227.7 11/14/2022 359.8 11/14/2022 18329.15
11/15/2022 229.5 11/15/2022 357.05 11/15/2022 18403.4
11/16/2022 224.6 11/16/2022 345.15 11/16/2022 18409.65
11/17/2022 221.3 11/17/2022 336 11/17/2022 18343.9
11/18/2022 220.4 11/18/2022 336.5 11/18/2022 18307.65
11/21/2022 221.3 11/21/2022 331.2 11/21/2022 18159.95
11/22/2022 220.45 11/22/2022 328.5 11/22/2022 18244.2
11/23/2022 220.75 11/23/2022 325.95 11/23/2022 18267.25
11/24/2022 220.75 11/24/2022 324.95 11/24/2022 18484.1
11/25/2022 224.15 11/25/2022 323.95 11/25/2022 18512.75
11/28/2022 224.65 11/28/2022 328.25 11/28/2022 18562.75
11/29/2022 223.35 11/29/2022 324.7 11/29/2022 18618.05
11/30/2022 224.8 11/30/2022 332.75 11/30/2022 18758.35
12/1/2022 224.85 12/1/2022 330.4 12/1/2022 18812.5
12/2/2022 225.2 12/2/2022 325.3 12/2/2022 18696.1
12/5/2022 224.15 12/5/2022 323.05 12/5/2022 18701.05
12/6/2022 228.7 12/6/2022 324.8 12/6/2022 18642.75
12/7/2022 225.9 12/7/2022 324.45 12/7/2022 18560.5
12/8/2022 225 12/8/2022 323.75 12/8/2022 18609.35
12/9/2022 219.45 12/9/2022 316.05 12/9/2022 18496.6
12/12/2022 217.85 12/12/2022 310.2 12/12/2022 18497.15
12/13/2022 218.8 12/13/2022 323 12/13/2022 18608
12/14/2022 222.7 12/14/2022 319.35 12/14/2022 18660.3
12/15/2022 221.9 12/15/2022 315.45 12/15/2022 18414.9
12/16/2022 217.35 12/16/2022 307.9 12/16/2022 18269
12/19/2022 216.8 12/19/2022 305.8 12/19/2022 18420.45
12/20/2022 217.8 12/20/2022 305.75 12/20/2022 18385.3
12/21/2022 213.75 12/21/2022 290.5 12/21/2022 18199.1
12/22/2022 208.85 12/22/2022 276 12/22/2022 18127.35
12/23/2022 197 12/23/2022 262.2 12/23/2022 17806.8
12/26/2022 203.25 12/26/2022 275.3 12/26/2022 18014.6
12/27/2022 207.7 12/27/2022 289.05 12/27/2022 18132.3
12/28/2022 208.15 12/28/2022 303.5 12/28/2022 18122.5
12/29/2022 205.85 12/29/2022 304.5 12/29/2022 18191
12/30/2022 207.7 12/30/2022 299.55 12/30/2022 18105.3
1/2/2023 211.75 1/2/2023 298.15 1/2/2023 18197.45
1/3/2023 211.25 1/3/2023 294.75 1/3/2023 18232.55
1/4/2023 208.1 1/4/2023 286.6 1/4/2023 18042.95
1/5/2023 207.65 1/5/2023 288.75 1/5/2023 17992.15
1/6/2023 205.4 1/6/2023 283.4 1/6/2023 17859.45
1/9/2023 206.15 1/9/2023 287.7 1/9/2023 18101.2
1/10/2023 206.1 1/10/2023 279.2 1/10/2023 17914.15
1/11/2023 205.85 1/11/2023 276.2 1/11/2023 17895.7
1/12/2023 205.65 1/12/2023 273.65 1/12/2023 17858.2
1/13/2023 206.55 1/13/2023 278.7 1/13/2023 17956.6
1/16/2023 206.95 1/16/2023 272.95 1/16/2023 17894.85
1/17/2023 207.6 1/17/2023 281.95 1/17/2023 18053.3
1/18/2023 207.4 1/18/2023 278.7 1/18/2023 18165.35
1/19/2023 205.25 1/19/2023 277.55 1/19/2023 18107.85
1/20/2023 207.15 1/20/2023 275.05 1/20/2023 18027.65
1/23/2023 207 1/23/2023 273.2 1/23/2023 18118.55
1/24/2023 205.75 1/24/2023 274.65 1/24/2023 18118.3
1/25/2023 201.55 1/25/2023 261 1/25/2023 17891.95
1/27/2023 202.45 1/27/2023 247.95 1/27/2023 17604.35
1/30/2023 204.4 1/30/2023 235.55 1/30/2023 17648.95
10/1/2021 139.9 9/30/2022 332.2 9/30/2022 14829.35
 tata power adani power nifty 50
Avg Avg
Avg daily
Date Last Price daily Date Last Price daily Date Last Price
return
return return
2/1/2022 247.817 2/1/2022 108 2/1/2022 17576.85
2/2/2022 248.6107 0.3% 2/2/2022 108.349998 0.3% 2/2/2022 17780 1.1%
2/3/2022 250.8428 0.9% 2/3/2022 107.599998 -0.7% 2/3/2022 17560.2 -1.2%
2/4/2022 252.3309 0.6% 2/4/2022 108.550003 0.9% 2/4/2022 17516.3 -0.3%
2/7/2022 249.8507 -1.0% 2/7/2022 111.699997 2.9% 2/7/2022 17213.6 -1.7%
2/8/2022 232.8865 -7.0% 2/8/2022 108.150002 -3.2% 2/8/2022 17266.75 0.3%
2/9/2022 236.0611 1.4% 2/9/2022 107.599998 -0.5% 2/9/2022 17463.8 1.1%
2/10/2022 239.3845 1.4% 2/10/2022 122.75 13.2% 2/10/2022 17605.85 0.8%
2/11/2022 230.4559 -3.8% 2/11/2022 125 1.8% 2/11/2022 17374.75 -1.3%
2/14/2022 218.7496 -5.2% 2/14/2022 113.349998 -9.8% 2/14/2022 16842.8 -3.1%
2/15/2022 228.571 4.4% 2/15/2022 117.949997 4.0% 2/15/2022 17352.45 3.0%
2/16/2022 229.5631 0.4% 2/16/2022 126.75 7.2% 2/16/2022 17322.2 -0.2%
2/17/2022 225.942 -1.6% 2/17/2022 132 4.1% 2/17/2022 17304.6 -0.1%
2/18/2022 224.0075 -0.9% 2/18/2022 131.600006 -0.3% 2/18/2022 17276.3 -0.2%
2/21/2022 223.2139 -0.4% 2/21/2022 120.150002 -9.1% 2/21/2022 17206.65 -0.4%
2/22/2022 220.8329 -1.1% 2/22/2022 120.550003 0.3% 2/22/2022 17092.2 -0.7%
2/23/2022 219.444 -0.6% 2/23/2022 125.550003 4.1% 2/23/2022 17063.25 -0.2%
2/24/2022 202.7278 -7.9% 2/24/2022 111.150002 -12.2% 2/24/2022 16247.95 -4.9%
2/25/2022 218.3032 7.4% 2/25/2022 124.050003 11.0% 2/25/2022 16658.4 2.5%
2/28/2022 221.2794 1.4% 2/28/2022 123.75 -0.2% 2/28/2022 16793.9 0.8%
3/2/2022 223.6107 1.0% 3/2/2022 123.099998 -0.5% 3/2/2022 16605.95 -1.1%
3/3/2022 224.8012 0.5% 3/3/2022 122.699997 -0.3% 3/3/2022 16498.05 -0.7%
3/4/2022 219.6921 -2.3% 3/4/2022 119.75 -2.4% 3/4/2022 16245.35 -1.5%
3/7/2022 214.5333 -2.4% 3/7/2022 116.449997 -2.8% 3/7/2022 15863.15 -2.4%
3/8/2022 225.198 4.9% 3/8/2022 118.699997 1.9% 3/8/2022 16013.45 0.9%
3/9/2022 227.4301 1.0% 3/9/2022 121.300003 2.2% 3/9/2022 16345.35 2.1%
3/10/2022 230.4559 1.3% 3/10/2022 122.5 1.0% 3/10/2022 16594.9 1.5%
3/11/2022 231.2992 0.4% 3/11/2022 121.800003 -0.6% 3/11/2022 16630.45 0.2%
3/14/2022 229.6623 -0.7% 3/14/2022 122.150002 0.3% 3/14/2022 16871.3 1.4%
3/15/2022 225.5948 -1.8% 3/15/2022 122.300003 0.1% 3/15/2022 16663 -1.2%
3/16/2022 228.571 1.3% 3/16/2022 122.900002 0.5% 3/16/2022 16975.35 1.9%
3/17/2022 229.9103 0.6% 3/17/2022 125.099998 1.8% 3/17/2022 17287.05 1.8%
3/21/2022 226.1901 -1.6% 3/21/2022 124.550003 -0.4% 3/21/2022 17117.6 -1.0%
3/22/2022 229.4639 1.4% 3/22/2022 123.75 -0.6% 3/22/2022 17315.5 1.1%
3/23/2022 232.5392 1.3% 3/23/2022 130.199997 5.1% 3/23/2022 17245.65 -0.4%
3/24/2022 237.6484 2.2% 3/24/2022 132.149994 1.5% 3/24/2022 17222.75 -0.1%
3/25/2022 239.4341 0.7% 3/25/2022 143.199997 8.0% 3/25/2022 17153 -0.4%
3/28/2022 237.6484 -0.7% 3/28/2022 152.25 6.1% 3/28/2022 17222 0.4%
3/29/2022 237.4004 -0.1% 3/29/2022 173.550003 13.1% 3/29/2022 17325.3 0.6%
3/30/2022 239.6821 1.0% 3/30/2022 171.5 -1.2% 3/30/2022 17498.25 1.0%
3/31/2022 236.9539 -1.1% 3/31/2022 185.100006 7.6% 3/31/2022 17464.75 -0.2%
 4/1/2022 243.4519 2.7% 4/1/2022 203.449997 9.5% 4/1/2022 17670.45 1.2%
4/4/2022 249.9499 2.6% 4/4/2022 211.949997 4.1% 4/4/2022 18053.4 2.1%
4/5/2022 271.4281 8.2% 4/5/2022 233.100006 9.5% 4/5/2022 17957.4 -0.5%
4/6/2022 287.4995 5.8% 4/6/2022 244.75 4.9% 4/6/2022 17807.65 -0.8%
4/7/2022 275.6939 -4.2% 4/7/2022 232.550003 -5.1% 4/7/2022 17639.55 -0.9%
4/8/2022 275.942 0.1% 4/8/2022 220.949997 -5.1% 4/8/2022 17784.35 0.8%
4/11/2022 280.7039 1.7% 4/11/2022 231.600006 4.7% 4/11/2022 17674.95 -0.6%
4/12/2022 273.065 -2.8% 4/12/2022 230.800003 -0.3% 4/12/2022 17530.3 -0.8%
4/13/2022 270.8824 -0.8% 4/13/2022 223.25 -3.3% 4/13/2022 17475.65 -0.3%
4/18/2022 255.8527 -5.7% 4/18/2022 234.399994 4.9% 4/18/2022 17173.65 -1.7%
4/19/2022 244.7416 -4.4% 4/19/2022 232.449997 -0.8% 4/19/2022 16958.65 -1.3%
4/20/2022 247.7178 1.2% 4/20/2022 235.050003 1.1% 4/20/2022 17136.55 1.0%
4/21/2022 256.7455 3.6% 4/21/2022 246.800003 4.9% 4/21/2022 17392.6 1.5%
4/22/2022 251.2396 -2.2% 4/22/2022 259.100006 4.9% 4/22/2022 17171.95 -1.3%
4/25/2022 245.4361 -2.3% 4/25/2022 272.049988 4.9% 4/25/2022 16953.95 -1.3%
4/26/2022 246.825 0.6% 4/26/2022 285.649994 4.9% 4/26/2022 17200.8 1.4%
4/27/2022 245.3369 -0.6% 4/27/2022 299.200012 4.6% 4/27/2022 17038.4 -0.9%
4/28/2022 246.3785 0.4% 4/28/2022 284.25 -5.1% 4/28/2022 17245.05 1.2%
4/29/2022 240.3765 -2.5% 4/29/2022 280.350006 -1.4% 4/29/2022 17102.55 -0.8%
5/2/2022 246.5273 2.5% 5/2/2022 280.350006 0.0% 5/2/2022 17069.1 -0.2%
5/4/2022 243.0055 -1.4% 5/4/2022 266.350006 -5.1% 5/4/2022 16677.6 -2.3%
5/5/2022 245.5849 1.1% 5/5/2022 278.149994 4.3% 5/5/2022 16682.65 0.0%
5/6/2022 243.2535 -1.0% 5/6/2022 292.049988 4.9% 5/6/2022 16411.25 -1.6%
5/9/2022 228.075 -6.4% 5/9/2022 281.600006 -3.6% 5/9/2022 16301.85 -0.7%
5/10/2022 220.5849 -3.3% 5/10/2022 267.549988 -5.1% 5/10/2022 16240.05 -0.4%
5/11/2022 224.7516 1.9% 5/11/2022 255.300003 -4.7% 5/11/2022 16167.1 -0.5%
5/12/2022 217.3111 -3.4% 5/12/2022 242.550003 -5.1% 5/12/2022 15808 -2.2%
5/13/2022 221.0809 1.7% 5/13/2022 254.649994 4.9% 5/13/2022 15782.15 -0.2%
5/16/2022 224.8508 1.7% 5/16/2022 267.350006 4.9% 5/16/2022 15842.3 0.4%
5/17/2022 239.3349 6.2% 5/17/2022 280.700012 4.9% 5/17/2022 16259.3 2.6%
5/18/2022 235.8627 -1.5% 5/18/2022 294.700012 4.9% 5/18/2022 16240.3 -0.1%
5/19/2022 226.6365 -4.0% 5/19/2022 297.399994 0.9% 5/19/2022 15809.4 -2.7%
5/20/2022 231.3984 2.1% 5/20/2022 312.25 4.9% 5/20/2022 16266.15 2.8%
5/23/2022 227.9262 -1.5% 5/23/2022 327.850006 4.9% 5/23/2022 16214.7 -0.3%
5/24/2022 225.2476 -1.2% 5/24/2022 311.5 -5.1% 5/24/2022 16125.15 -0.6%
5/25/2022 219.1464 -2.7% 5/25/2022 299.350006 -4.0% 5/25/2022 16025.8 -0.6%
5/26/2022 219.6425 0.2% 5/26/2022 314.299988 4.9% 5/26/2022 16170.15 0.9%
5/27/2022 222.9163 1.5% 5/27/2022 328.100006 4.3% 5/27/2022 16352.45 1.1%
5/30/2022 231.3984 3.7% 5/30/2022 340.25 3.6% 5/30/2022 16661.4 1.9%
5/31/2022 233.2337 0.8% 5/31/2022 323.25 -5.1% 5/31/2022 16584.55 -0.5%
6/1/2022 230.8031 -1.0% 6/1/2022 307.100006 -5.1% 6/1/2022 16522.75 -0.4%
6/2/2022 232.3408 0.7% 6/2/2022 295.350006 -3.9% 6/2/2022 16628 0.6%
6/3/2022 229.2159 -1.4% 6/3/2022 284.100006 -3.9% 6/3/2022 16584.3 -0.3%
6/6/2022 230.4559 0.5% 6/6/2022 298.299988 4.9% 6/6/2022 16569.55 -0.1%
6/7/2022 232.8369 1.0% 6/7/2022 291.399994 -2.3% 6/7/2022 16416.35 -0.9%
 6/8/2022 231.1504 -0.7% 6/8/2022 284.5 -2.4% 6/8/2022 16356.25 -0.4%
6/9/2022 231.1504 0.0% 6/9/2022 287.75 1.1% 6/9/2022 16478.1 0.7%
6/10/2022 228.3726 -1.2% 6/10/2022 280.100006 -2.7% 6/10/2022 16201.8 -1.7%
6/13/2022 217.7575 -4.8% 6/13/2022 266.200012 -5.1% 6/13/2022 15774.4 -2.7%
6/14/2022 218.7 0.4% 6/14/2022 266.649994 0.2% 6/14/2022 15732.1 -0.3%
6/15/2022 218.9 0.1% 6/15/2022 272.049988 2.0% 6/15/2022 15692.15 -0.3%
6/16/2022 209.85 -4.2% 6/16/2022 259.299988 -4.8% 6/16/2022 15360.6 -2.1%
6/17/2022 210.45 0.3% 6/17/2022 261.299988 0.8% 6/17/2022 15293.5 -0.4%
6/20/2022 194.75 -7.8% 6/20/2022 248.25 -5.1% 6/20/2022 15350.15 0.4%
6/21/2022 204.55 4.9% 6/21/2022 254.050003 2.3% 6/21/2022 15638.8 1.9%
6/22/2022 201.3 -1.6% 6/22/2022 247.300003 -2.7% 6/22/2022 15413.3 -1.5%
6/23/2022 202.95 0.8% 6/23/2022 252.600006 2.1% 6/23/2022 15556.65 0.9%
6/24/2022 207.85 2.4% 6/24/2022 264.450012 4.6% 6/24/2022 15699.25 0.9%
6/27/2022 208.05 0.1% 6/27/2022 272.899994 3.1% 6/27/2022 15832.05 0.8%
6/28/2022 208.7 0.3% 6/28/2022 270.25 -1.0% 6/28/2022 15850.2 0.1%
6/29/2022 207.2 -0.7% 6/29/2022 270.049988 -0.1% 6/29/2022 15799.1 -0.3%
6/30/2022 202.35 -2.4% 6/30/2022 262.850006 -2.7% 6/30/2022 15780.25 -0.1%
7/1/2022 207 2.3% 7/1/2022 263.25 0.2% 7/1/2022 15752.05 -0.2%
7/4/2022 211.5 2.2% 7/4/2022 261.700012 -0.6% 7/4/2022 15835.35 0.5%
7/5/2022 212.75 0.6% 7/5/2022 262.75 0.4% 7/5/2022 15810.85 -0.2%
7/6/2022 213.95 0.6% 7/6/2022 262.700012 0.0% 7/6/2022 15989.8 1.1%
7/7/2022 214.5 0.3% 7/7/2022 275.600006 4.8% 7/7/2022 16132.9 0.9%
7/8/2022 220.05 2.6% 7/8/2022 271.549988 -1.5% 7/8/2022 16220.6 0.5%
7/11/2022 220.8 0.3% 7/11/2022 285.100006 4.9% 7/11/2022 16216 0.0%
7/12/2022 221.45 0.3% 7/12/2022 292.75 2.6% 7/12/2022 16058.3 -1.0%
7/13/2022 220.85 -0.3% 7/13/2022 286.649994 -2.1% 7/13/2022 15966.65 -0.6%
7/14/2022 221.25 0.2% 7/14/2022 283.700012 -1.0% 7/14/2022 15938.65 -0.2%
7/15/2022 225.05 1.7% 7/15/2022 286.75 1.1% 7/15/2022 16049.2 0.7%
7/18/2022 227.8 1.2% 7/18/2022 289.850006 1.1% 7/18/2022 16278.5 1.4%
7/19/2022 228.15 0.2% 7/19/2022 293.350006 1.2% 7/19/2022 16340.55 0.4%
7/20/2022 227.4 -0.3% 7/20/2022 289.899994 -1.2% 7/20/2022 16520.85 1.1%
7/21/2022 230 1.1% 7/21/2022 294 1.4% 7/21/2022 16605.25 0.5%
7/22/2022 230.85 0.4% 7/22/2022 291.299988 -0.9% 7/22/2022 16719.45 0.7%
7/25/2022 232.5 0.7% 7/25/2022 291.700012 0.1% 7/25/2022 16631 -0.5%
7/26/2022 226.15 -2.8% 7/26/2022 297.700012 2.0% 7/26/2022 16483.85 -0.9%
7/27/2022 217.95 -3.7% 7/27/2022 312.450012 4.8% 7/27/2022 16641.8 1.0%
7/28/2022 218.15 0.1% 7/28/2022 321.950012 3.0% 7/28/2022 16929.6 1.7%
7/29/2022 221.9 1.7% 7/29/2022 313.950012 -2.5% 7/29/2022 17158.25 1.3%
8/1/2022 230.35 3.7% 8/1/2022 321.850006 2.5% 8/1/2022 17340.05 1.1%
8/2/2022 232.6 1.0% 8/2/2022 328.549988 2.1% 8/2/2022 17345.45 0.0%
8/3/2022 232.45 -0.1% 8/3/2022 339.600006 3.3% 8/3/2022 17388.15 0.2%
8/4/2022 227.7 -2.1% 8/4/2022 347.25 2.2% 8/4/2022 17382 0.0%
8/5/2022 232.1 1.9% 8/5/2022 332.049988 -4.5% 8/5/2022 17397.5 0.1%
8/8/2022 228.3 -1.7% 8/8/2022 328.600006 -1.0% 8/8/2022 17525.1 0.7%
8/10/2022 228.45 0.1% 8/10/2022 339.75 3.3% 8/10/2022 17534.75 0.1%
 8/11/2022 229.45 0.4% 8/11/2022 342.399994 0.8% 8/11/2022 17659 0.7%
8/12/2022 232.4 1.3% 8/12/2022 345.149994 0.8% 8/12/2022 17698.15 0.2%
8/16/2022 236 1.5% 8/16/2022 362.350006 4.9% 8/16/2022 17825.25 0.7%
8/17/2022 237.2 0.5% 8/17/2022 380.450012 4.9% 8/17/2022 17944.25 0.7%
8/18/2022 238 0.3% 8/18/2022 399.450012 4.9% 8/18/2022 17956.5 0.1%
8/19/2022 232.7 -2.3% 8/19/2022 411.950012 3.1% 8/19/2022 17758.45 -1.1%
8/22/2022 224.2 -3.7% 8/22/2022 432.5 4.9% 8/22/2022 17490.7 -1.5%
8/23/2022 231.5 3.2% 8/23/2022 410.899994 -5.1% 8/23/2022 17577.5 0.5%
8/24/2022 229.5 -0.9% 8/24/2022 390.399994 -5.1% 8/24/2022 17604.95 0.2%
8/25/2022 229.2 -0.1% 8/25/2022 393.5 0.8% 8/25/2022 17522.45 -0.5%
8/26/2022 235.1 2.5% 8/26/2022 375.5 -4.7% 8/26/2022 17558.9 0.2%
8/29/2022 232.7 -1.0% 8/29/2022 394.25 4.9% 8/29/2022 17312.9 -1.4%
8/30/2022 236.9 1.8% 8/30/2022 413.950012 4.9% 8/30/2022 17759.3 2.5%
9/1/2022 237.1 0.1% 9/1/2022 408.5 -1.3% 9/1/2022 17542.8 -1.2%
9/2/2022 235 -0.9% 9/2/2022 401.25 -1.8% 9/2/2022 17539.45 0.0%
9/5/2022 236.4 0.6% 9/5/2022 389.850006 -2.9% 9/5/2022 17665.8 0.7%
9/6/2022 247.35 4.5% 9/6/2022 407.75 4.5% 9/6/2022 17655.6 -0.1%
9/7/2022 246.95 -0.2% 9/7/2022 406.299988 -0.4% 9/7/2022 17624.4 -0.2%
9/8/2022 244.9 -0.8% 9/8/2022 401.899994 -1.1% 9/8/2022 17798.75 1.0%
9/9/2022 242.35 -1.0% 9/9/2022 397 -1.2% 9/9/2022 17833.35 0.2%
9/12/2022 242.75 0.2% 9/12/2022 397.600006 0.2% 9/12/2022 17936.35 0.6%
9/13/2022 241 -0.7% 9/13/2022 393.600006 -1.0% 9/13/2022 18070.05 0.7%
9/14/2022 241.45 0.2% 9/14/2022 384.549988 -2.3% 9/14/2022 18003.75 -0.4%
9/15/2022 245.25 1.6% 9/15/2022 399.200012 3.7% 9/15/2022 17877.4 -0.7%
9/16/2022 236.7 -3.5% 9/16/2022 387.75 -2.9% 9/16/2022 17530.85 -2.0%
9/19/2022 232.25 -1.9% 9/19/2022 391.850006 1.1% 9/19/2022 17622.25 0.5%
9/20/2022 235.15 1.2% 9/20/2022 398.25 1.6% 9/20/2022 17816.25 1.1%
9/21/2022 231.2 -1.7% 9/21/2022 390.5 -2.0% 9/21/2022 17718.35 -0.6%
9/22/2022 231.65 0.2% 9/22/2022 396.25 1.5% 9/22/2022 17629.8 -0.5%
9/23/2022 224.6 -3.1% 9/23/2022 385.600006 -2.7% 9/23/2022 17327.35 -1.7%
9/26/2022 215.55 -4.1% 9/26/2022 366.5 -5.1% 9/26/2022 17016.3 -1.8%
9/27/2022 217.45 0.9% 9/27/2022 372.549988 1.6% 9/27/2022 17007.4 -0.1%
9/28/2022 213.85 -1.7% 9/28/2022 367.75 -1.3% 9/28/2022 16858.6 -0.9%
9/29/2022 212.25 -0.8% 9/29/2022 369.450012 0.5% 9/29/2022 16818.1 -0.2%
9/30/2022 216.5 2.0% 9/30/2022 373.5 1.1% 9/30/2022 17094.35 1.6%
10/3/2022 213.25 -1.5% 10/3/2022 354.850006 -5.1% 10/3/2022 16887.35 -1.2%
10/4/2022 219 2.7% 10/4/2022 352.5 -0.7% 10/4/2022 17274.3 2.3%
10/6/2022 221.7 1.2% 10/6/2022 370.100006 4.9% 10/6/2022 17331.8 0.3%
10/7/2022 222.55 0.4% 10/7/2022 372.850006 0.7% 10/7/2022 17314.65 -0.1%
10/10/2022 220.3 -1.0% 10/10/2022 365.350006 -2.0% 10/10/2022 17241 -0.4%
10/11/2022 217.15 -1.4% 10/11/2022 356.850006 -2.4% 10/11/2022 16983.55 -1.5%
10/12/2022 217.95 0.4% 10/12/2022 356.799988 0.0% 10/12/2022 17123.6 0.8%
10/13/2022 216.1 -0.9% 10/13/2022 346.850006 -2.8% 10/13/2022 17014.35 -0.6%
10/14/2022 215.9 -0.1% 10/14/2022 331.25 -4.6% 10/14/2022 17185.7 1.0%
10/17/2022 217.9 0.9% 10/17/2022 340.649994 2.8% 10/17/2022 17311.8 0.7%
10/18/2022 220.7 1.3% 10/18/2022 345.600006 1.4% 10/18/2022 17486.95 1.0%
10/19/2022 218.45 -1.0% 10/19/2022 333.600006 -3.5% 10/19/2022 17512.25 0.1%
10/20/2022 220.6 1.0% 10/20/2022 338.450012 1.4% 10/20/2022 17563.95 0.3%
10/21/2022 218.6 -0.9% 10/21/2022 332.200012 -1.9% 10/21/2022 17576.3 0.1%
10/24/2022 219 0.2% 10/24/2022 335.549988 1.0% 10/24/2022 17730.75 0.9%
10/25/2022 220.7 0.8% 10/25/2022 332.350006 -1.0% 10/25/2022 17656.35 -0.4%
10/27/2022 225.9 2.3% 10/27/2022 337.399994 1.5% 10/27/2022 17736.95 0.5%
10/28/2022 225 -0.4% 10/28/2022 333.299988 -1.2% 10/28/2022 17786.8 0.3%
10/31/2022 225.95 0.4% 10/31/2022 334.899994 0.5% 10/31/2022 18012.2 1.3%
11/1/2022 230.6 2.0% 11/1/2022 348.899994 4.1% 11/1/2022 18145.4 0.7%
11/2/2022 229 -0.7% 11/2/2022 343.149994 -1.7% 11/2/2022 18082.85 -0.3%
11/3/2022 227.35 -0.7% 11/3/2022 336.75 -1.9% 11/3/2022 18052.7 -0.2%
11/4/2022 228.25 0.4% 11/4/2022 346.850006 3.0% 11/4/2022 18117.15 0.4%
11/7/2022 229.2 0.4% 11/7/2022 348.600006 0.5% 11/7/2022 18202.8 0.5%
11/9/2022 231.4 1.0% 11/9/2022 365.799988 4.8% 11/9/2022 18157 -0.3%
11/10/2022 229.15 -1.0% 11/10/2022 371.399994 1.5% 11/10/2022 18028.2 -0.7%
11/11/2022 229.75 0.3% 11/11/2022 360.200012 -3.1% 11/11/2022 18349.7 1.8%
11/14/2022 227.7 -0.9% 11/14/2022 359.799988 -0.1% 11/14/2022 18329.15 -0.1%
11/15/2022 229.5 0.8% 11/15/2022 357.049988 -0.8% 11/15/2022 18403.4 0.4%
11/16/2022 224.6 -2.2% 11/16/2022 345.149994 -3.4% 11/16/2022 18409.65 0.0%
11/17/2022 221.3 -1.5% 11/17/2022 336 -2.7% 11/17/2022 18343.9 -0.4%
11/18/2022 220.4 -0.4% 11/18/2022 336.5 0.1% 11/18/2022 18307.65 -0.2%
11/21/2022 221.3 0.4% 11/21/2022 331.200012 -1.6% 11/21/2022 18159.95 -0.8%
11/22/2022 220.45 -0.4% 11/22/2022 328.5 -0.8% 11/22/2022 18244.2 0.5%
11/23/2022 220.75 0.1% 11/23/2022 325.950012 -0.8% 11/23/2022 18267.25 0.1%
11/24/2022 220.75 0.0% 11/24/2022 324.950012 -0.3% 11/24/2022 18484.1 1.2%
11/25/2022 224.15 1.5% 11/25/2022 323.950012 -0.3% 11/25/2022 18512.75 0.2%
11/28/2022 224.65 0.2% 11/28/2022 328.25 1.3% 11/28/2022 18562.75 0.3%
11/29/2022 223.35 -0.6% 11/29/2022 324.700012 -1.1% 11/29/2022 18618.05 0.3%
11/30/2022 224.8 0.6% 11/30/2022 332.75 2.4% 11/30/2022 18758.35 0.8%
12/1/2022 224.85 0.0% 12/1/2022 330.399994 -0.7% 12/1/2022 18812.5 0.3%
12/2/2022 225.2 0.2% 12/2/2022 325.299988 -1.6% 12/2/2022 18696.1 -0.6%
12/5/2022 224.15 -0.5% 12/5/2022 323.049988 -0.7% 12/5/2022 18701.05 0.0%
12/6/2022 228.7 2.0% 12/6/2022 324.799988 0.5% 12/6/2022 18642.75 -0.3%
12/7/2022 225.9 -1.2% 12/7/2022 324.450012 -0.1% 12/7/2022 18560.5 -0.4%
12/8/2022 225 -0.4% 12/8/2022 323.75 -0.2% 12/8/2022 18609.35 0.3%
12/9/2022 219.45 -2.5% 12/9/2022 316.049988 -2.4% 12/9/2022 18496.6 -0.6%
12/12/2022 217.85 -0.7% 12/12/2022 310.200012 -1.9% 12/12/2022 18497.15 0.0%
12/13/2022 218.8 0.4% 12/13/2022 323 4.0% 12/13/2022 18608 0.6%
12/14/2022 222.7 1.8% 12/14/2022 319.350006 -1.1% 12/14/2022 18660.3 0.3%
12/15/2022 221.9 -0.4% 12/15/2022 315.450012 -1.2% 12/15/2022 18414.9 -1.3%
12/16/2022 217.35 -2.1% 12/16/2022 307.899994 -2.4% 12/16/2022 18269 -0.8%
12/19/2022 216.8 -0.3% 12/19/2022 305.799988 -0.7% 12/19/2022 18420.45 0.8%
12/20/2022 217.8 0.5% 12/20/2022 305.75 0.0% 12/20/2022 18385.3 -0.2%
12/21/2022 213.75 -1.9% 12/21/2022 290.5 -5.1% 12/21/2022 18199.1 -1.0%
12/22/2022 208.85 -2.3% 12/22/2022 276 -5.1% 12/22/2022 18127.35 -0.4%
12/23/2022 197 -5.8% 12/23/2022 262.200012 -5.1% 12/23/2022 17806.8 -1.8%
12/26/2022 203.25 3.1% 12/26/2022 275.299988 4.9% 12/26/2022 18014.6 1.2%
12/27/2022 207.7 2.2% 12/27/2022 289.049988 4.9% 12/27/2022 18132.3 0.7%
12/28/2022 208.15 0.2% 12/28/2022 303.5 4.9% 12/28/2022 18122.5 -0.1%
12/29/2022 205.85 -1.1% 12/29/2022 304.5 0.3% 12/29/2022 18191 0.4%
12/30/2022 207.7 0.9% 12/30/2022 299.549988 -1.6% 12/30/2022 18105.3 -0.5%
1/2/2023 211.75 1.9% 1/2/2023 298.149994 -0.5% 1/2/2023 18197.45 0.5%
1/3/2023 211.25 -0.2% 1/3/2023 294.75 -1.1% 1/3/2023 18232.55 0.2%
1/4/2023 208.1 -1.5% 1/4/2023 286.600006 -2.8% 1/4/2023 18042.95 -1.0%
1/5/2023 207.65 -0.2% 1/5/2023 288.75 0.7% 1/5/2023 17992.15 -0.3%
1/6/2023 205.4 -1.1% 1/6/2023 283.399994 -1.9% 1/6/2023 17859.45 -0.7%
1/9/2023 206.15 0.4% 1/9/2023 287.700012 1.5% 1/9/2023 18101.2 1.3%
1/10/2023 206.1 0.0% 1/10/2023 279.200012 -3.0% 1/10/2023 17914.15 -1.0%
1/11/2023 205.85 -0.1% 1/11/2023 276.200012 -1.1% 1/11/2023 17895.7 -0.1%
1/12/2023 205.65 -0.1% 1/12/2023 273.649994 -0.9% 1/12/2023 17858.2 -0.2%
1/13/2023 206.55 0.4% 1/13/2023 278.700012 1.8% 1/13/2023 17956.6 0.5%
1/16/2023 206.95 0.2% 1/16/2023 272.950012 -2.1% 1/16/2023 17894.85 -0.3%
1/17/2023 207.6 0.3% 1/17/2023 281.950012 3.2% 1/17/2023 18053.3 0.9%
1/18/2023 207.4 -0.1% 1/18/2023 278.700012 -1.2% 1/18/2023 18165.35 0.6%
1/19/2023 205.25 -1.0% 1/19/2023 277.549988 -0.4% 1/19/2023 18107.85 -0.3%
1/20/2023 207.15 0.9% 1/20/2023 275.049988 -0.9% 1/20/2023 18027.65 -0.4%
1/23/2023 207 -0.1% 1/23/2023 273.200012 -0.7% 1/23/2023 18118.55 0.5%
1/24/2023 205.75 -0.6% 1/24/2023 274.649994 0.5% 1/24/2023 18118.3 0.0%
1/25/2023 201.55 -2.1% 1/25/2023 261 -5.1% 1/25/2023 17891.95 -1.3%
1/27/2023 202.45 0.4% 1/27/2023 247.949997 -5.1% 1/27/2023 17604.35 -1.6%
1/30/2023 204.4 1.0% 1/30/2023 235.550003 -5.1% 1/30/2023 17648.95 0.3%
10/1/2021 139.9 -37.9% 9/30/2022 332.2 34.4% 9/30/2022 14829.35 -17.4%
Avg. Daily Return -0.23% Avg. Daily Return 0.45% Avg. Daily Return -0.07%

adani
tata power
power
No: of
Annual avg
trading 249 -43.7% 208.2%
return
days/year

Variance,
0.105% 0.180%
daily return

Risk free Annual std

6.98% 51.2% 66.9%
return, Rf dev, return
Sharpe ratio -0.99 3.01
Covariance,
daily return
(tata power -0.000154
& adani
power)

Correlation,
daily return
(tata power -0.112
& adani
power)
 Stock Weightage Annual Avg Return Variance, daily return
tata power 60% -43.7% 0.105%
adani power 40% 208.2% 0.180%
Covariance, daily return (tata power & adani
-0.000154
power)
No: of trading days/year 249
Risk free return, Rf 6.98%

Expected Portfolio return 57.1%

Portfolio variance, Return 0.059%
Portfolio Standard Deviation, return(Annual) 38.4%
Sharpe Ratio 1.30

Stock Weightage Annual Avg Return Variance, daily return

tata power 40% -43.7% 0.105%
adani power 60% 208.2% 0.180%
Covariance, daily return (tata power & adani
-0.000154
power)
No: of trading days/year 249
Risk free return, Rf 6.98%

Expected Portfolio return 107.4%

Portfolio variance, Return 0.074%
Portfolio Standard Deviation, return(Annual) 43.0%
Sharpe Ratio 2.34

Recommended to have 60% investment in adani power and 40% investment in tata power
 Portfolio
Portfolio
tata adani nifty 50 tata power adani Portfolio variance, Std dev,
power power power return return(An
Return
nual)

Annual
-43.7% 208.2% -15.7% 0% 100% 208.2% 0.2% 66.9%
avg return

Variance,
daily 0.001054 ### ### 5% 95% 195.6% 0.2% 63.3%
return
10% 90% 183.0% 0.1% 59.8%

Covarianc
e, daily
return
(tata -0.000154 15% 85% 170.4% 0.1% 56.5%
power &
adani
power)

20% 80% 157.8% 0.1% 53.3%

No: of
trading 249 25% 75% 145.2% 0.1% 50.4%
days/year

30% 70% 132.6% 0.1% 47.6%

Risk free
6.98% 35% 65% 120.0% 0.1% 45.1%
return, Rf

40% 60% 107.4% 0.1% 43.0%

45% 55% 94.8% 0.1% 41.2%

Optimal Annual Variance

Stock weightag avg , daily 50% 50% 82.2% 0.1% 39.8%
e return return

tata power 0% -43.7% 0.105% 55% 45% 69.6% 0.1% 38.9%

adani
100% 208.2% 0.180% 60% 40% 57.1% 0.1% 38.4%
power
65% 35% 44.5% 0.1% 38.5%
100% 70% 30% 31.9% 0.1% 39.1%
75% 25% 19.3% 0.1% 40.2%
Expected
Portfolio 208.1% 80% 20% 6.7% 0.1% 41.7%
return
Portfolio
variance, 0.180% 85% 15% -5.9% 0.1% 43.6%
Return

Portfolio
Standard
Deviation, 66.9% 90% 10% -18.5% 0.1% 45.8%
return(An
nual)

Sharpe 3.01 95% 5% -31.1% 0.1% 48.4%

Ratio
100% 0% -43.7% 0.1% 51.2%

Point of X Y
coordinat coordina
tangency e te
66.9% 208.1%

Efficient Frontier

90.0%

80.0%

70.0%

60.0%
Portfolio Return

50.0%

40.0%

30.0%

20.0%

10.0%

0.0%
0.0% 5.0% 10.0% 15.0% 20.0% 25.0% 30.0% 35.0% 40.0%

Portfolio Standard Deviation

0.0%
0.0% 5.0% 10.0% 15.0% 20.0% 25.0% 30.0% 35.0% 40.0%

Portfolio Standard Deviation

 tata power & Index
0.05

f(x) = 0.385159882543455 x
R² = 0.664705318471962
0
-0.5 -0.4 -0.3 -0.2 -0.1 0 0.1 0.2

-0.05

-0.1

-0.15

-0.2

tata power
Correlation from graph 0.0043
Beta 0.00908827917704005
Market return, Rm -15.69%
Risk free Return, Rf 6.98%
Expected Return 6.8%

adani power & Index

0.05

0
f(x) = − 0.0504144179194467 x
-0.2 -0.1 0 0.1 0.2 0.3 0.4
R² = 0.0195332528463941

-0.05

-0.1

-0.15

-0.2

adani power
Correlation from graph 0.3077
Beta 0.849033941626129
Market return, Rm -15.69%
Risk free Return, Rf 6.98%
Expected Return -12.3%