Tipo de

Fecha
cambio
1/1/2022 7.79382
1/2/2022 7.79382
1/3/2022 7.79382
1/4/2022 7.79417
1/5/2022 7.79369
1/6/2022 7.79735
1/7/2022 7.79493
1/8/2022 7.80089
1/9/2022 7.80089
1/10/2022 7.80089
1/11/2022 7.79581
1/12/2022 7.7962
1/13/2022 7.79686
1/14/2022 7.79124
1/15/2022 7.78903
1/16/2022 7.78903
1/17/2022 7.78903
1/18/2022 7.7856
1/19/2022 7.79345
1/20/2022 7.78725
1/21/2022 7.78209
1/22/2022 7.78162
1/23/2022 7.78162
1/24/2022 7.78162
1/25/2022 7.78124
1/26/2022 7.77958
1/27/2022 7.78483
1/28/2022 7.78262
1/29/2022 7.78638
1/30/2022 7.78638
1/31/2022 7.78638
2/1/2022 7.78003
2/2/2022 7.77836
2/3/2022 7.77857
2/4/2022 7.77652
2/5/2022 7.76627
2/6/2022 7.76627
2/7/2022 7.76627
2/8/2022 7.76611
2/9/2022 7.76291
2/10/2022 7.75873
2/11/2022 7.75519
2/12/2022 7.75002
2/13/2022 7.75002
2/14/2022 7.75002
2/15/2022 7.74667
2/16/2022 7.7464
2/17/2022 7.74185
2/18/2022 7.73698
2/19/2022 7.73197
2/20/2022 7.73197
2/21/2022 7.73197
2/22/2022 7.71868
2/23/2022 7.72021
2/24/2022 7.71568
2/25/2022 7.7148
2/26/2022 7.70922
2/27/2022 7.70922
2/28/2022 7.70922
3/1/2022 7.70606
3/2/2022 7.70271
3/3/2022 7.70784
3/4/2022 7.71007
3/5/2022 7.71553
3/6/2022 7.71553
3/7/2022 7.71553
3/8/2022 7.71276
3/9/2022 7.71698
3/10/2022 7.73021
3/11/2022 7.72378
3/12/2022 7.73057
3/13/2022 7.73057
3/14/2022 7.73057
3/15/2022 7.72429
3/16/2022 7.72084
3/17/2022 7.72462
3/18/2022 7.72059
3/19/2022 7.72156
3/20/2022 7.72156
3/21/2022 7.72156
3/22/2022 7.72274
3/23/2022 7.72002
3/24/2022 7.72758
3/25/2022 7.72719
3/26/2022 7.72379
3/27/2022 7.72379
3/28/2022 7.72379
3/29/2022 7.72267
3/30/2022 7.7199
3/31/2022 7.71498
 4/1/2022 7.71498
4/2/2022 7.71498
4/3/2022 7.71498
4/4/2022 7.71498
4/5/2022 7.7179
4/6/2022 7.72277
4/7/2022 7.71815
4/8/2022 7.71725
4/9/2022 7.72209
4/10/2022 7.72209
4/11/2022 7.72209
4/12/2022 7.71748
4/13/2022 7.71454
4/14/2022 7.71791
4/15/2022 7.71877
4/16/2022 7.71832
4/17/2022 7.71832
4/18/2022 7.71832
4/19/2022 7.71216
4/20/2022 7.71103
4/21/2022 7.71206
4/22/2022 7.71432
4/23/2022 7.71463
4/24/2022 7.71463
4/25/2022 7.71463
4/26/2022 7.71238
4/27/2022 7.71167
4/28/2022 7.71934
4/29/2022 7.71649
4/30/2022 7.71812
5/1/2022 7.71812
5/2/2022 7.71812
5/3/2022 7.71812
5/4/2022 7.71336
5/5/2022 7.71288
5/6/2022 7.7117
5/7/2022 7.71133
5/8/2022 7.71133
5/9/2022 7.71133
5/10/2022 7.71048
5/11/2022 7.70861
5/12/2022 7.71034
5/13/2022 7.70898
5/14/2022 7.7102
5/15/2022 7.7102
5/16/2022 7.7102
5/17/2022 7.70923
5/18/2022 7.7092
5/19/2022 7.71246
5/20/2022 7.71203
5/21/2022 7.71822
5/22/2022 7.71822
5/23/2022 7.71822
5/24/2022 7.71544
5/25/2022 7.71791
5/26/2022 7.71942
5/27/2022 7.7219
5/28/2022 7.72459
5/29/2022 7.72459
5/30/2022 7.72459
5/31/2022 7.72117
6/1/2022 7.72935
6/2/2022 7.72179
6/3/2022 7.72533
6/4/2022 7.72994
6/5/2022 7.72994
6/6/2022 7.72994
6/7/2022 7.72393
6/8/2022 7.72481
6/9/2022 7.73186
6/10/2022 7.73802
6/11/2022 7.74072
6/12/2022 7.74072
6/13/2022 7.74072
6/14/2022 7.737
6/15/2022 7.73582
6/16/2022 7.74111
6/17/2022 7.74153
6/18/2022 7.74443
6/19/2022 7.74443
6/20/2022 7.74443
6/21/2022 7.73757
6/22/2022 7.738
6/23/2022 7.74412
6/24/2022 7.74428
6/25/2022 7.75033
6/26/2022 7.75033
6/27/2022 7.75033
6/28/2022 7.75033
6/29/2022 7.75033
6/30/2022 7.74404
7/1/2022 7.744
7/2/2022 7.74502
7/3/2022 7.74502
 7/4/2022 7.74502
7/5/2022 7.74235
7/6/2022 7.74274
7/7/2022 7.74339
7/8/2022 7.74471
7/9/2022 7.74768
7/10/2022 7.74768
7/11/2022 7.74768
7/12/2022 7.74799
7/13/2022 7.74134
7/14/2022 7.74309
7/15/2022 7.74341
7/16/2022 7.74478
7/17/2022 7.74478
7/18/2022 7.74478
7/19/2022 7.74535
7/20/2022 7.74279
7/21/2022 7.74457
7/22/2022 7.74615
7/23/2022 7.74671
7/24/2022 7.74671
7/25/2022 7.74671
7/26/2022 7.74425
7/27/2022 7.74312
7/28/2022 7.74328
7/29/2022 7.74762
7/30/2022 7.74751
7/31/2022 7.74751
8/1/2022 7.74751
8/2/2022 7.74846
8/3/2022 7.74181
8/4/2022 7.74579
8/5/2022 7.74765
8/6/2022 7.74821
8/7/2022 7.74821
8/8/2022 7.74821
8/9/2022 7.74671
8/10/2022 7.74134
8/11/2022 7.7395
8/12/2022 7.73969
8/13/2022 7.73802
8/14/2022 7.73802
8/15/2022 7.73802
8/16/2022 7.73802
8/17/2022 7.73577
8/18/2022 7.73522
8/19/2022 7.73636
8/20/2022 7.73501
8/21/2022 7.73501
8/22/2022 7.73501
8/23/2022 7.73248
8/24/2022 7.73216
8/25/2022 7.73273
8/26/2022 7.73256
8/27/2022 7.73179
8/28/2022 7.73179
8/29/2022 7.73179
8/30/2022 7.72752
8/31/2022 7.72957
9/1/2022 7.7308
9/2/2022 7.73415
9/3/2022 7.73213
9/4/2022 7.73213
9/5/2022 7.73213
9/6/2022 7.72922
9/7/2022 7.73432
9/8/2022 7.73144
9/9/2022 7.729
9/10/2022 7.73025
9/11/2022 7.73025
9/12/2022 7.73025
9/13/2022 7.72909
9/14/2022 7.7276
9/15/2022 7.7276
9/16/2022 7.72827
9/17/2022 7.73272
9/18/2022 7.73272
9/19/2022 7.73272
9/20/2022 7.73082
9/21/2022 7.72868
9/22/2022 7.73206
9/23/2022 7.73345
9/24/2022 7.7369
9/25/2022 7.7369
9/26/2022 7.7369
9/27/2022 7.73277
9/28/2022 7.73175
9/29/2022 7.73524
9/30/2022 7.73365
10/1/2022 7.73369
10/2/2022 7.73369
10/3/2022 7.73369
10/4/2022 7.72995
10/5/2022 7.72931
 10/6/2022 7.73116
10/7/2022 7.73216
10/8/2022 7.73128
10/9/2022 7.73128
10/10/2022 7.73128
10/11/2022 7.72898
10/12/2022 7.72898
10/13/2022 7.73177
10/14/2022 7.72891
10/15/2022 7.73147
10/16/2022 7.73147
10/17/2022 7.73147
10/18/2022 7.73017
10/19/2022 7.72756
10/20/2022 7.72756
10/21/2022 7.72975
10/22/2022 7.73264
10/23/2022 7.73264
10/24/2022 7.73264
10/25/2022 7.72948
10/26/2022 7.72908
10/27/2022 7.73331
10/28/2022 7.73647
10/29/2022 7.73464
10/30/2022 7.73464
10/31/2022 7.73464
11/1/2022 7.73464
11/2/2022 7.73554
11/3/2022 7.73091
11/4/2022 7.73206
11/5/2022 7.73221
11/6/2022 7.73221
11/7/2022 7.73221
11/8/2022 7.72991
11/9/2022 7.72837
11/10/2022 7.72687
11/11/2022 7.7275
11/12/2022 7.73171
11/13/2022 7.73171
11/14/2022 7.73171
11/15/2022 7.72977
11/16/2022 7.72696
11/17/2022 7.7329
11/18/2022 7.73088
11/19/2022 7.73298
11/20/2022 7.73298
11/21/2022 7.73298
11/22/2022 7.7254
11/23/2022 7.72921
11/24/2022 7.73146
11/25/2022 7.73144
11/26/2022 7.73483
11/27/2022 7.73483
11/28/2022 7.73483
11/29/2022 7.73149
11/30/2022 7.73058
12/1/2022 7.73219
12/2/2022 7.7308
12/3/2022 7.73654
12/4/2022 7.73654
12/5/2022 7.73654
12/6/2022 7.72819
12/7/2022 7.72825
12/8/2022 7.7317
12/9/2022 7.7286
12/10/2022 7.73244
12/11/2022 7.73244
12/12/2022 7.73244
12/13/2022 7.7276
12/14/2022 7.72471
12/15/2022 7.72525
12/16/2022 7.72374
12/17/2022 7.72464
12/18/2022 7.72464
12/19/2022 7.72464
12/20/2022 7.7221
12/21/2022 7.71769
12/22/2022 7.72082
12/23/2022 7.71827
12/24/2022 7.71628
12/25/2022 7.71628
12/26/2022 7.71628
12/27/2022 7.71628
12/28/2022 7.72447
12/29/2022 7.71924
12/30/2022 7.71912
12/31/2022 7.71912