BAFARB.MX GCARSOA1.

MX
Bafar Grupo Carso
Date Adj Close Date Adj Close
2/27/2023 98 2/27/2023 87.300003
2/24/2023 98 2/24/2023 86.339996
2/23/2023 98 2/23/2023 87.610001
2/22/2023 98 2/22/2023 88.559998
2/21/2023 98 2/21/2023 87.769997
2/20/2023 98 2/20/2023 90.290001
2/17/2023 98 2/17/2023 89.900002
2/16/2023 98 2/16/2023 90.940002
2/15/2023 98 2/15/2023 90.709999
2/14/2023 94.279999 2/14/2023 89.57
2/13/2023 94.279999 2/13/2023 92.980003
2/10/2023 94.279999 2/10/2023 93.32
2/9/2023 94.279999 2/9/2023 93.529999
2/8/2023 94.279999 2/8/2023 93.080002
2/7/2023 94.279999 2/7/2023 95.349998
2/3/2023 94.279999 2/3/2023 96.949997
2/2/2023 94.279999 2/2/2023 95.169998
2/1/2023 94.279999 2/1/2023 95.5
1/31/2023 94.309998 1/31/2023 94.5
1/30/2023 94.309998 1/30/2023 95.5
1/27/2023 94.309998 1/27/2023 97
1/26/2023 94.309998 1/26/2023 97
1/25/2023 92 1/25/2023 96.620003
1/24/2023 92 1/24/2023 94.889999
1/23/2023 92 1/23/2023 94.970001
1/20/2023 92 1/20/2023 92.720001
1/19/2023 92 1/19/2023 92.050003
1/18/2023 92 1/18/2023 92.150002
1/17/2023 92 1/17/2023 90.349998
1/16/2023 92 1/16/2023 92.800003
1/13/2023 92 1/13/2023 91.400002
1/12/2023 92 1/12/2023 89.669998
1/11/2023 93.099998 1/11/2023 89.129997
1/10/2023 90.989998 1/10/2023 87.360001
1/9/2023 90 1/9/2023 89.239998
1/6/2023 90 1/6/2023 89.980003
1/5/2023 86 1/5/2023 86.330002
1/4/2023 86 1/4/2023 83.559998
1/3/2023 81.400002 1/3/2023 84.419998
1/2/2023 81.400002 1/2/2023 84.830002
12/30/2022 79 12/30/2022 82.019997
12/29/2022 70 12/29/2022 84.160004
12/28/2022 65.800003 12/28/2022 84.360001
12/27/2022 60 12/27/2022 87
12/26/2022 60 12/26/2022 86.139999
12/23/2022 60 12/23/2022 87.660004
12/22/2022 60 12/22/2022 84.519997
12/21/2022 60 12/21/2022 86.707062
12/20/2022 60 12/20/2022 85.543945
12/19/2022 57.900002 12/19/2022 85.862068
12/16/2022 57.900002 12/16/2022 84.032883
12/15/2022 58 12/15/2022 83.714767
12/14/2022 58.32 12/14/2022 85.872002
12/13/2022 58.32 12/13/2022 87.363182
12/9/2022 60.099998 12/9/2022 83.933472
12/8/2022 62.790001 12/8/2022 84.241646
12/7/2022 65.220001 12/7/2022 83.496056
12/6/2022 65.220001 12/6/2022 81.617172
12/5/2022 62.5 12/5/2022 82.511879
12/2/2022 61.990002 12/2/2022 85.464417
12/1/2022 61.990002 12/1/2022 86.319359
11/30/2022 61.990002 11/30/2022 83.595467
11/29/2022 59.009998 11/29/2022 82.104286
11/28/2022 58.98 11/28/2022 82.332939
11/25/2022 56.990002 11/25/2022 81.816002
11/24/2022 55.970001 11/24/2022 82.869766
11/23/2022 54.900002 11/23/2022 84.848061
11/22/2022 53.25 11/22/2022 86.637474
11/18/2022 51.5 11/18/2022 86.369057
11/17/2022 50 11/17/2022 85.384888
11/16/2022 49.84 11/16/2022 84.619415
11/15/2022 49.75 11/15/2022 85.136353
11/14/2022 49.77 11/14/2022 86.87606
11/11/2022 46.52 11/11/2022 85.49424
11/10/2022 45.5 11/10/2022 82.511879
11/9/2022 43.5 11/9/2022 81.32888
11/8/2022 43.5 11/8/2022 82.61129
11/7/2022 43.5 11/7/2022 82.511879
11/4/2022 43.5 11/4/2022 84.500122
11/3/2022 43.5 11/3/2022 81.527702
11/1/2022 43.5 11/1/2022 81.209587
10/31/2022 43.5 10/31/2022 79.430115
10/28/2022 43 10/28/2022 78.386284
10/27/2022 43 10/27/2022 78.694466
10/26/2022 43 10/26/2022 76.328461
10/25/2022 43 10/25/2022 76.944817
10/24/2022 43 10/24/2022 74.340218
10/21/2022 43 10/21/2022 76.040161
10/20/2022 43 10/20/2022 74.489342
10/19/2022 43 10/19/2022 74.370041
10/18/2022 43 10/18/2022 74.27063
10/17/2022 43 10/17/2022 76.388107
10/14/2022 43 10/14/2022 72.759575
10/13/2022 43 10/13/2022 74.280579
10/12/2022 43 10/12/2022 73.763634
10/11/2022 43 10/11/2022 73.316277
10/10/2022 43 10/10/2022 73.196983
10/7/2022 43 10/7/2022 74.588753
10/6/2022 43 10/6/2022 75.453636
10/5/2022 43.049999 10/5/2022 74.539047
10/4/2022 43.099998 10/4/2022 74.141403
10/3/2022 43 10/3/2022 75.254807
9/30/2022 43 9/30/2022 73.73381
9/29/2022 43 9/29/2022 74.041992
9/28/2022 43 9/28/2022 72.560745
9/27/2022 43 9/27/2022 70.592392
9/26/2022 43 9/26/2022 70.691803
9/23/2022 43 9/23/2022 72.033867
9/22/2022 43 9/22/2022 74.09169
9/21/2022 43 9/21/2022 75.900986
9/20/2022 44 9/20/2022 75.910934
9/19/2022 44 9/19/2022 75.861221
9/15/2022 44 9/15/2022 74.74781
9/14/2022 44 9/14/2022 74.459518
9/13/2022 44 9/13/2022 74.101631
9/12/2022 45.099998 9/12/2022 74.121513
9/9/2022 45.099998 9/9/2022 69.319923
9/8/2022 45.099998 9/8/2022 68.355629
9/7/2022 45.099998 9/7/2022 67.520561
9/6/2022 45.099998 9/6/2022 68.713509
9/5/2022 45.099998 9/5/2022 69.051506
9/2/2022 45.099998 9/2/2022 67.202446
9/1/2022 45.099998 9/1/2022 67.739273
8/31/2022 45.099998 8/31/2022 68.922272
8/30/2022 45.099998 8/30/2022 72.272453
8/29/2022 45.099998 8/29/2022 73.773575
Cemex CX
Date Adj Close
2/27/2023 4.9
2/24/2023 4.85
2/23/2023 4.93
2/22/2023 4.93
2/21/2023 4.97
2/17/2023 5.14
2/16/2023 5.18
2/15/2023 5.31
2/14/2023 5.25
2/13/2023 5.26
2/10/2023 5.2
2/9/2023 5.26
2/8/2023 5.26
2/7/2023 5.28
2/6/2023 5.35
2/3/2023 5.43
2/2/2023 5.52
2/1/2023 5.51
1/31/2023 5.34
1/30/2023 5.29
1/27/2023 5.37
1/26/2023 5.32
1/25/2023 5.08
1/24/2023 5.02
1/23/2023 4.99
1/20/2023 4.99
1/19/2023 4.85
1/18/2023 4.88
1/17/2023 4.99
1/13/2023 4.98
1/12/2023 5.04
1/11/2023 4.94
1/10/2023 4.51
1/9/2023 4.48
1/6/2023 4.59
1/5/2023 4.39
1/4/2023 4.38
1/3/2023 4.12
12/30/2022 4.05
12/29/2022 4.15
12/28/2022 4.11
12/27/2022 4.16
12/23/2022 4.24
12/22/2022 4.13
12/21/2022 4.19
12/20/2022 4.08
12/19/2022 4.06
12/16/2022 4.03
12/15/2022 4.02
12/14/2022 4.18
12/13/2022 4.18
12/12/2022 4.14
12/9/2022 4.17
12/8/2022 4.21
12/7/2022 4.2
12/6/2022 4.24
12/5/2022 4.19
12/2/2022 4.38
12/1/2022 4.49
11/30/2022 4.57
11/29/2022 4.39
11/28/2022 4.43
11/25/2022 4.54
11/23/2022 4.57
11/22/2022 4.47
11/21/2022 4.4
11/18/2022 4.5
11/17/2022 4.5
11/16/2022 4.59
11/15/2022 4.49
11/14/2022 4.48
11/11/2022 4.57
11/10/2022 4.38
11/9/2022 4.02
11/8/2022 4.1
11/7/2022 4.03
11/4/2022 4.04
11/3/2022 3.74
11/2/2022 3.71
11/1/2022 3.93
10/31/2022 3.86
10/28/2022 3.76
10/27/2022 3.53
10/26/2022 3.7
10/25/2022 3.61
10/24/2022 3.52
10/21/2022 3.5
10/20/2022 3.38
10/19/2022 3.35
10/18/2022 3.46
10/17/2022 3.44
10/14/2022 3.2
10/13/2022 3.35
10/12/2022 3.39
10/11/2022 3.38
10/10/2022 3.43
10/7/2022 3.54
10/6/2022 3.59
10/5/2022 3.61
10/4/2022 3.73
10/3/2022 3.48
9/30/2022 3.43
9/29/2022 3.4
9/28/2022 3.4
9/27/2022 3.28
9/26/2022 3.3
9/23/2022 3.44
9/22/2022 3.5
9/21/2022 3.6
9/20/2022 3.56
9/19/2022 3.71
9/16/2022 3.64
9/15/2022 3.65
9/14/2022 3.82
9/13/2022 3.88
9/12/2022 4.04
9/9/2022 3.96
9/8/2022 3.82
9/7/2022 3.84
9/6/2022 3.8
9/2/2022 3.93
9/1/2022 3.78
8/31/2022 3.74
8/30/2022 3.84
8/29/2022 3.93