Friesland campina (FRIE) Fauji Fertilizer

Date Price Return Mean Dev Sq. Mean Dev Date

1/2/2023 64.75 (R-AR) (R-AR)^2 1/2/2023
1/3/2023 64.99 0.0037 0.0032 0.0000 1/3/2023
1/4/2023 64.5 -0.0075 -0.0080 0.0001 1/4/2023
1/5/2023 64.55 0.0008 0.0003 0.0000 1/5/2023
1/6/2023 66.89 0.0363 0.0358 0.0013 1/6/2023
1/9/2023 66.9 0.0001 -0.0003 0.0000 1/9/2023
1/10/2023 65.9 -0.0149 -0.0154 0.0002 1/10/2023
1/11/2023 66.69 0.0120 0.0115 0.0001 1/11/2023
1/12/2023 65.5 -0.0178 -0.0183 0.0003 1/12/2023
1/13/2023 65.85 0.0053 0.0048 0.0000 1/13/2023
1/16/2023 64 -0.0281 -0.0286 0.0008 1/16/2023
1/17/2023 62.3 -0.0266 -0.0271 0.0007 1/17/2023
1/18/2023 62.8 0.0080 0.0075 0.0001 1/18/2023
1/19/2023 61.55 -0.0199 -0.0204 0.0004 1/19/2023
1/20/2023 62 0.0073 0.0068 0.0000 1/20/2023
1/23/2023 59.6 -0.0387 -0.0392 0.0015 1/23/2023
1/24/2023 60 0.0067 0.0062 0.0000 1/24/2023
1/25/2023 61.39 0.0232 0.0227 0.0005 1/25/2023
1/26/2023 64 0.0425 0.0420 0.0018 1/26/2023
1/27/2023 62.69 -0.0205 -0.0210 0.0004 1/27/2023
1/30/2023 61 -0.0270 -0.0275 0.0008 1/30/2023
1/31/2023 61.81 0.0133 0.0128 0.0002 1/31/2023
2/1/2023 62.5 0.0112 0.0107 0.0001 2/1/2023
2/2/2023 62.49 -0.0002 -0.0007 0.0000 2/2/2023
2/3/2023 61.75 -0.0118 -0.0123 0.0002 2/3/2023
2/6/2023 62 0.0040 0.0036 0.0000 2/6/2023
2/7/2023 64 0.0323 0.0318 0.0010 2/7/2023
2/8/2023 65.97 0.0308 0.0303 0.0009 2/8/2023
2/9/2023 64.22 -0.0265 -0.0270 0.0007 2/9/2023
2/10/2023 63.23 -0.0154 -0.0159 0.0003 2/10/2023
2/13/2023 62.3 -0.0147 -0.0152 0.0002 2/13/2023
2/14/2023 62.7 0.0064 0.0059 0.0000 2/14/2023
2/15/2023 62 -0.0112 -0.0117 0.0001 2/15/2023
2/16/2023 61.7 -0.0048 -0.0053 0.0000 2/16/2023
2/17/2023 61.4 -0.0049 -0.0054 0.0000 2/17/2023
2/20/2023 62 0.0098 0.0093 0.0001 2/20/2023
2/21/2023 61.99 -0.0002 -0.0007 0.0000 2/21/2023
2/22/2023 61.8 -0.0031 -0.0036 0.0000 2/22/2023
2/23/2023 60.5 -0.0210 -0.0215 0.0005 2/23/2023
2/24/2023 60.55 0.0008 0.0003 0.0000 2/24/2023
2/27/2023 59 -0.0256 -0.0261 0.0007 2/27/2023
2/28/2023 58.05 -0.0161 -0.0166 0.0003 2/28/2023
3/1/2023 58.44 0.0067 0.0062 0.0000 3/1/2023
3/2/2023 57.6 -0.0144 -0.0149 0.0002 3/2/2023
3/3/2023 59.4 0.0313 0.0308 0.0009 3/3/2023
3/6/2023 58.99 -0.0069 -0.0074 0.0001 3/6/2023
3/7/2023 59 0.0002 -0.0003 0.0000 3/7/2023
3/8/2023 59.45 0.0076 0.0071 0.0001 3/8/2023
3/9/2023 59.65 0.0034 0.0029 0.0000 3/9/2023
3/10/2023 60 0.0059 0.0054 0.0000 3/10/2023
3/13/2023 59.01 -0.0165 -0.0170 0.0003 3/13/2023
3/14/2023 59.5 0.0083 0.0078 0.0001 3/14/2023
3/15/2023 59.9 0.0067 0.0062 0.0000 3/15/2023
3/16/2023 60.27 0.0062 0.0057 0.0000 3/16/2023
3/17/2023 60.5 0.0038 0.0033 0.0000 3/17/2023
3/20/2023 59.82 -0.0112 -0.0117 0.0001 3/20/2023
3/21/2023 59.5 -0.0053 -0.0058 0.0000 3/21/2023
3/22/2023 58.74 -0.0128 -0.0133 0.0002 3/22/2023
3/24/2023 58 -0.0126 -0.0131 0.0002 3/24/2023
3/27/2023 57.5 -0.0086 -0.0091 0.0001 3/27/2023
3/28/2023 57.5 0.0000 -0.0005 0.0000 3/28/2023
3/29/2023 57.21 -0.0050 -0.0055 0.0000 3/29/2023
3/30/2023 56.88 -0.0058 -0.0063 0.0000 3/30/2023
3/31/2023 57 0.0021 0.0016 0.0000 3/31/2023
4/3/2023 58 0.0175 0.0170 0.0003 4/3/2023
4/4/2023 57.1 -0.0155 -0.0160 0.0003 4/4/2023
4/5/2023 53 -0.0718 -0.0723 0.0052 4/5/2023
4/6/2023 54.5 0.0283 0.0278 0.0008 4/6/2023
4/7/2023 54.22 -0.0051 -0.0056 0.0000 4/7/2023
4/10/2023 55.9 0.0310 0.0305 0.0009 4/10/2023
4/11/2023 55 -0.0161 -0.0166 0.0003 4/11/2023
4/12/2023 55.75 0.0136 0.0131 0.0002 4/12/2023
4/13/2023 55 -0.0135 -0.0139 0.0002 4/13/2023
4/17/2023 54.6 -0.0073 -0.0078 0.0001 4/17/2023
4/18/2023 57.4 0.0513 0.0508 0.0026 4/18/2023
4/19/2023 61.35 0.0688 0.0683 0.0047 4/19/2023
4/20/2023 65.95 0.0750 0.0745 0.0055 4/20/2023
4/26/2023 70.89 0.0749 0.0744 0.0055 4/26/2023
4/27/2023 69 -0.0267 -0.0272 0.0007 4/27/2023
4/28/2023 70 0.0145 0.0140 0.0002 4/28/2023
5/2/2023 68.55 -0.0207 -0.0212 0.0004 5/2/2023
5/3/2023 67.51 -0.0152 -0.0157 0.0002 5/3/2023
5/4/2023 68.13 0.0092 0.0087 0.0001 5/4/2023
5/5/2023 68.5 0.0054 0.0049 0.0000 5/5/2023
5/8/2023 68.51 0.0001 -0.0003 0.0000 5/8/2023
5/9/2023 66.7 -0.0264 -0.0269 0.0007 5/9/2023
5/10/2023 66.61 -0.0013 -0.0018 0.0000 5/10/2023
5/11/2023 66 -0.0092 -0.0097 0.0001 5/11/2023
5/12/2023 66.7 0.0106 0.0101 0.0001 5/12/2023
5/15/2023 66.5 -0.0030 -0.0035 0.0000 5/15/2023
5/16/2023 65 -0.0226 -0.0231 0.0005 5/16/2023
5/17/2023 66 0.0154 0.0149 0.0002 5/17/2023
5/18/2023 67 0.0152 0.0147 0.0002 5/18/2023
5/19/2023 66.75 -0.0037 -0.0042 0.0000 5/19/2023
5/22/2023 64 -0.0412 -0.0417 0.0017 5/22/2023
5/23/2023 63.5 -0.0078 -0.0083 0.0001 5/23/2023
5/24/2023 68.27 0.0751 0.0746 0.0056 5/24/2023
5/25/2023 65 -0.0479 -0.0484 0.0023 5/25/2023
5/26/2023 64 -0.0154 -0.0159 0.0003 5/26/2023
5/29/2023 63.15 -0.0133 -0.0138 0.0002 5/29/2023
5/30/2023 64.2 0.0166 0.0161 0.0003 5/30/2023
5/31/2023 64.4 0.0031 0.0026 0.0000 5/31/2023
6/1/2023 64.8 0.0062 0.0057 0.0000 6/1/2023
6/2/2023 65.4 0.0093 0.0088 0.0001 6/2/2023
6/5/2023 67 0.0245 0.0240 0.0006 6/5/2023
6/6/2023 66.5 -0.0075 -0.0080 0.0001 6/6/2023
6/7/2023 66.5 0.0000 -0.0005 0.0000 6/7/2023
6/8/2023 65.48 -0.0153 -0.0158 0.0003 6/8/2023
6/9/2023 65.25 -0.0035 -0.0040 0.0000 6/9/2023
6/12/2023 64.05 -0.0184 -0.0189 0.0004 6/12/2023
6/13/2023 63.47 -0.0091 -0.0096 0.0001 6/13/2023
6/14/2023 62.3 -0.0184 -0.0189 0.0004 6/14/2023
6/15/2023 61.93 -0.0059 -0.0064 0.0000 6/15/2023
6/16/2023 61.44 -0.0079 -0.0084 0.0001 6/16/2023
6/19/2023 60.5 -0.0153 -0.0158 0.0002 6/19/2023
6/20/2023 58.9 -0.0264 -0.0269 0.0007 6/20/2023
6/21/2023 58.01 -0.0151 -0.0156 0.0002 6/21/2023
6/22/2023 58 -0.0002 -0.0007 0.0000 6/22/2023
6/23/2023 58.9 0.0155 0.0150 0.0002 6/23/2023
6/26/2023 59.85 0.0161 0.0156 0.0002 6/26/2023
6/27/2023 59.06 -0.0132 -0.0137 0.0002 6/27/2023
7/3/2023 63.46 0.0745 0.0740 0.0055 7/3/2023
7/4/2023 62.5 -0.0151 -0.0156 0.0002 7/4/2023
7/5/2023 64 0.0240 0.0235 0.0006 7/5/2023
7/6/2023 64.49 0.0077 0.0072 0.0001 7/6/2023
7/7/2023 65.7 0.0188 0.0183 0.0003 7/7/2023
7/10/2023 66.25 0.0084 0.0079 0.0001 7/10/2023
7/11/2023 67.51 0.0190 0.0185 0.0003 7/11/2023
7/12/2023 67.2 -0.0046 -0.0051 0.0000 7/12/2023
7/13/2023 67.5 0.0045 0.0040 0.0000 7/13/2023
7/14/2023 66 -0.0222 -0.0227 0.0005 7/14/2023
7/17/2023 65.45 -0.0083 -0.0088 0.0001 7/17/2023
7/18/2023 64.66 -0.0121 -0.0126 0.0002 7/18/2023
7/19/2023 64 -0.0102 -0.0107 0.0001 7/19/2023
7/20/2023 64 0.0000 -0.0005 0.0000 7/20/2023
7/21/2023 66.61 0.0408 0.0403 0.0016 7/21/2023
7/24/2023 67 0.0059 0.0054 0.0000 7/24/2023
7/25/2023 70.12 0.0466 0.0461 0.0021 7/25/2023
7/26/2023 69.6 -0.0074 -0.0079 0.0001 7/26/2023
7/27/2023 69.5 -0.0014 -0.0019 0.0000 7/27/2023
7/31/2023 69.02 -0.0069 -0.0074 0.0001 7/31/2023
8/1/2023 71 0.0287 0.0282 0.0008 8/1/2023
8/2/2023 72 0.0141 0.0136 0.0002 8/2/2023
8/3/2023 70.6 -0.0194 -0.0199 0.0004 8/3/2023
8/4/2023 69.97 -0.0089 -0.0094 0.0001 8/4/2023
8/7/2023 68.75 -0.0174 -0.0179 0.0003 8/7/2023
8/8/2023 67.99 -0.0111 -0.0116 0.0001 8/8/2023
8/9/2023 68 0.0001 -0.0003 0.0000 8/9/2023
8/10/2023 68 0.0000 -0.0005 0.0000 8/10/2023
8/11/2023 64.9 -0.0456 -0.0461 0.0021 8/11/2023
8/15/2023 64.42 -0.0074 -0.0079 0.0001 8/15/2023
8/16/2023 63.37 -0.0163 -0.0168 0.0003 8/16/2023
8/17/2023 62.9 -0.0074 -0.0079 0.0001 8/17/2023
8/18/2023 61.5 -0.0223 -0.0228 0.0005 8/18/2023
8/21/2023 60.75 -0.0122 -0.0127 0.0002 8/21/2023
8/22/2023 60.84 0.0015 0.0010 0.0000 8/22/2023
8/23/2023 60 -0.0138 -0.0143 0.0002 8/23/2023
8/24/2023 60.3 0.0050 0.0045 0.0000 8/24/2023
8/25/2023 60.2 -0.0017 -0.0022 0.0000 8/25/2023
8/28/2023 59.82 -0.0063 -0.0068 0.0000 8/28/2023
8/29/2023 57.5 -0.0388 -0.0393 0.0015 8/29/2023
8/30/2023 56.51 -0.0172 -0.0177 0.0003 8/30/2023
8/31/2023 56 -0.0090 -0.0095 0.0001 8/31/2023
9/1/2023 55.99 -0.0002 -0.0007 0.0000 9/1/2023
9/4/2023 56.99 0.0179 0.0174 0.0003 9/4/2023
9/5/2023 56.35 -0.0112 -0.0117 0.0001 9/5/2023
9/6/2023 56.37 0.0004 -0.0001 0.0000 9/6/2023
9/7/2023 57 0.0112 0.0107 0.0001 9/7/2023
9/8/2023 56.96 -0.0007 -0.0012 0.0000 9/8/2023
9/11/2023 57.06 0.0018 0.0013 0.0000 9/11/2023
9/12/2023 56.45 -0.0107 -0.0112 0.0001 9/12/2023
9/13/2023 56.2 -0.0044 -0.0049 0.0000 9/13/2023
9/14/2023 56.89 0.0123 0.0118 0.0001 9/14/2023
9/15/2023 56.88 -0.0002 -0.0007 0.0000 9/15/2023
9/18/2023 57 0.0021 0.0016 0.0000 9/18/2023
9/19/2023 56.99 -0.0002 -0.0007 0.0000 9/19/2023
9/20/2023 57.4 0.0072 0.0067 0.0000 9/20/2023
9/21/2023 57.99 0.0103 0.0098 0.0001 9/21/2023
 9/22/2023 57.1 -0.0153 -0.0158 0.0003 9/22/2023
9/25/2023 56.75 -0.0061 -0.0066 0.0000 9/25/2023
9/26/2023 56.6 -0.0026 -0.0031 0.0000 9/26/2023
9/27/2023 56.45 -0.0027 -0.0031 0.0000 9/27/2023
9/28/2023 55.6 -0.0151 -0.0156 0.0002 9/28/2023
10/2/2023 55.19 -0.0074 -0.0079 0.0001 10/2/2023
10/3/2023 56.53 0.0243 0.0238 0.0006 10/3/2023
10/4/2023 59.2 0.0472 0.0467 0.0022 10/4/2023
10/5/2023 62.4 0.0541 0.0536 0.0029 10/5/2023
10/6/2023 61.3 -0.0176 -0.0181 0.0003 10/6/2023
10/9/2023 60.47 -0.0135 -0.0140 0.0002 10/9/2023
10/10/2023 60.05 -0.0069 -0.0074 0.0001 10/10/2023
10/11/2023 59.5 -0.0092 -0.0097 0.0001 10/11/2023
10/12/2023 58.5 -0.0168 -0.0173 0.0003 10/12/2023
10/13/2023 60 0.0256 0.0251 0.0006 10/13/2023
10/16/2023 57.25 -0.0458 -0.0463 0.0021 10/16/2023
10/17/2023 57 -0.0044 -0.0049 0.0000 10/17/2023
10/18/2023 59.75 0.0482 0.0477 0.0023 10/18/2023
10/19/2023 59 -0.0126 -0.0130 0.0002 10/19/2023
10/20/2023 58.29 -0.0120 -0.0125 0.0002 10/20/2023
10/23/2023 57 -0.0221 -0.0226 0.0005 10/23/2023
10/24/2023 57.25 0.0044 0.0039 0.0000 10/24/2023
10/25/2023 59.01 0.0307 0.0302 0.0009 10/25/2023
10/26/2023 58.9 -0.0019 -0.0024 0.0000 10/26/2023
10/27/2023 57.89 -0.0171 -0.0176 0.0003 10/27/2023
10/30/2023 58.7 0.0140 0.0135 0.0002 10/30/2023
10/31/2023 63.32 0.0787 0.0782 0.0061 10/31/2023
11/1/2023 63 -0.0051 -0.0055 0.0000 11/1/2023
11/2/2023 61.49 -0.0240 -0.0245 0.0006 11/2/2023
11/3/2023 62.75 0.0205 0.0200 0.0004 11/3/2023
11/6/2023 67.11 0.0695 0.0690 0.0048 11/6/2023
11/7/2023 65.4 -0.0255 -0.0260 0.0007 11/7/2023
11/8/2023 63.5 -0.0291 -0.0295 0.0009 11/8/2023
11/10/2023 66.5 0.0472 0.0467 0.0022 11/10/2023
11/13/2023 71.3 0.0722 0.0717 0.0051 11/13/2023
11/14/2023 73.5 0.0309 0.0304 0.0009 11/14/2023
11/15/2023 73.3 -0.0027 -0.0032 0.0000 11/15/2023
11/16/2023 71.8 -0.0205 -0.0210 0.0004 11/16/2023
11/17/2023 71.3 -0.0070 -0.0075 0.0001 11/17/2023
11/20/2023 70.51 -0.0111 -0.0116 0.0001 11/20/2023
11/21/2023 72.3 0.0254 0.0249 0.0006 11/21/2023
11/22/2023 77.85 0.0768 0.0763 0.0058 11/22/2023
11/23/2023 77.5 -0.0045 -0.0050 0.0000 11/23/2023
11/24/2023 76 -0.0194 -0.0199 0.0004 11/24/2023
11/27/2023 79.75 0.0493 0.0488 0.0024 11/27/2023
11/28/2023 78.95 -0.0100 -0.0105 0.0001 11/28/2023
11/29/2023 78.4 -0.0070 -0.0075 0.0001 11/29/2023
11/30/2023 83.8 0.0689 0.0684 0.0047 11/30/2023
12/1/2023 87 0.0382 0.0377 0.0014 12/1/2023
12/4/2023 87.15 0.0017 0.0012 0.0000 12/4/2023
12/5/2023 85 -0.0247 -0.0252 0.0006 12/5/2023
12/6/2023 85.2 0.0024 0.0019 0.0000 12/6/2023
12/7/2023 86.45 0.0147 0.0142 0.0002 12/7/2023
12/8/2023 92.94 0.0751 0.0746 0.0056 12/8/2023
12/11/2023 95.81 0.0309 0.0304 0.0009 12/11/2023
12/12/2023 100.95 0.0536 0.0532 0.0028 12/12/2023
12/13/2023 97 -0.0391 -0.0396 0.0016 12/13/2023
12/14/2023 95.89 -0.0114 -0.0119 0.0001 12/14/2023
12/15/2023 92.95 -0.0307 -0.0312 0.0010 12/15/2023
12/18/2023 90.32 -0.0283 -0.0288 0.0008 12/18/2023
12/19/2023 84.45 -0.0650 -0.0655 0.0043 12/19/2023
12/20/2023 82.99 -0.0173 -0.0178 0.0003 12/20/2023
12/21/2023 84.6 0.0194 0.0189 0.0004 12/21/2023
12/22/2023 83.7 -0.0106 -0.0111 0.0001 12/22/2023
12/26/2023 77.69 -0.0718 -0.0723 0.0052 12/26/2023
12/27/2023 80.16 0.0318 0.0313 0.0010 12/27/2023
12/28/2023 81.6 0.0180 0.0175 0.0003 12/28/2023
12/29/2023 81.99 0.0048 0.0043 0.0000 12/29/2023
1/1/2024 85 0.0367 0.0362 0.0013 1/1/2024
1/2/2024 82.5 -0.0294 -0.0299 0.0009 1/2/2024
1/3/2024 82.5 0.0000 -0.0005 0.0000 1/3/2024
1/4/2024 82.5 0.0000 -0.0005 0.0000 1/4/2024
1/5/2024 81.55 -0.0115 -0.0120 0.0001 1/5/2024
1/8/2024 82.9 0.0166 0.0161 0.0003 1/8/2024
1/9/2024 81.7 -0.0145 -0.0150 0.0002 1/9/2024
1/10/2024 81.4 -0.0037 -0.0042 0.0000 1/10/2024
1/11/2024 79.98 -0.0174 -0.0179 0.0003 1/11/2024
1/12/2024 78.4 -0.0198 -0.0203 0.0004 1/12/2024
1/15/2024 78.51 0.0014 0.0009 0.0000 1/15/2024
1/16/2024 78 -0.0065 -0.0070 0.0000 1/16/2024
1/17/2024 76.8 -0.0154 -0.0159 0.0003 1/17/2024
1/18/2024 75.15 -0.0215 -0.0220 0.0005 1/18/2024
1/19/2024 74.01 -0.0152 -0.0157 0.0002 1/19/2024
1/22/2024 74.5 0.0066 0.0061 0.0000 1/22/2024
1/23/2024 77.92 0.0459 0.0454 0.0021 1/23/2024
1/24/2024 81 0.0395 0.0390 0.0015 1/24/2024
1/25/2024 81.5 0.0062 0.0057 0.0000 1/25/2024
1/26/2024 80 -0.0184 -0.0189 0.0004 1/26/2024
1/29/2024 76.36 -0.0455 -0.0460 0.0021 1/29/2024
1/30/2024 71.83 -0.0593 -0.0598 0.0036 1/30/2024
 1/31/2024 73 0.0163 0.0158 0.0002 1/31/2024
2/1/2024 73.1 0.0014 0.0009 0.0000 2/1/2024
2/2/2024 74.39 0.0176 0.0172 0.0003 2/2/2024
2/6/2024 75.06 0.0090 0.0085 0.0001 2/6/2024
2/7/2024 75.12 0.0008 0.0003 0.0000 2/7/2024
2/9/2024 74.4 -0.0096 -0.0101 0.0001 2/9/2024
2/12/2024 71.25 -0.0423 -0.0428 0.0018 2/12/2024
2/13/2024 70.99 -0.0036 -0.0041 0.0000 2/13/2024
2/14/2024 73.9 0.0410 0.0405 0.0016 2/14/2024
2/15/2024 71.75 -0.0291 -0.0296 0.0009 2/15/2024
2/16/2024 66.9 -0.0676 -0.0681 0.0046 2/16/2024
2/19/2024 66.5 -0.0060 -0.0065 0.0000 2/19/2024
2/20/2024 67.3 0.0120 0.0115 0.0001 2/20/2024
2/21/2024 68 0.0104 0.0099 0.0001 2/21/2024
2/22/2024 68 0.0000 -0.0005 0.0000 2/22/2024
0.1836

Average Returns 0.00050 Average Returns

Variance 0.00065 Variance
Standard Deviation 0.02552 Standard Deviation
VAR.P 0.00065 VAR.P
STDEV.P 0.02552 STDEV.P

Company Returns
FRIE 0.00050
FFC 0.00028
0.022%

Company Risk
FRIE 0.25520
FFC 0.01114
24.406%
Fauji Fertilizer (FFC)
Price Return Mean Dev Sq. Mean Dev
100.05 (R-AR) (R-AR)^2
100.5 0.0045 0.0042 0.0000
101.1 0.0060 0.0057 0.0000
101.55 0.0045 0.0042 0.0000
102.37 0.0081 0.0078 0.0001
101.59 -0.0076 -0.0079 0.0001
101.01 -0.0057 -0.0060 0.0000
101.76 0.0074 0.0071 0.0001
101.5 -0.0026 -0.0028 0.0000
101 -0.0049 -0.0052 0.0000
100.99 -0.0001 -0.0004 0.0000
100.25 -0.0073 -0.0076 0.0001
100.7 0.0045 0.0042 0.0000
101 0.0030 0.0027 0.0000
100.99 -0.0001 -0.0004 0.0000
100 -0.0098 -0.0101 0.0001
100.4 0.0040 0.0037 0.0000
101 0.0060 0.0057 0.0000
105.98 0.0493 0.0490 0.0024
105.52 -0.0043 -0.0046 0.0000
102.01 -0.0333 -0.0335 0.0011
103.6 0.0156 0.0153 0.0002
103.01 -0.0057 -0.0060 0.0000
102.5 -0.0050 -0.0052 0.0000
102.39 -0.0011 -0.0014 0.0000
104.26 0.0183 0.0180 0.0003
103.74 -0.0050 -0.0053 0.0000
103.06 -0.0066 -0.0068 0.0000
105.1 0.0198 0.0195 0.0004
102.5 -0.0247 -0.0250 0.0006
102.05 -0.0044 -0.0047 0.0000
101.25 -0.0078 -0.0081 0.0001
101.84 0.0058 0.0055 0.0000
102 0.0016 0.0013 0.0000
102.75 0.0074 0.0071 0.0001
102.1 -0.0063 -0.0066 0.0000
102 -0.0010 -0.0013 0.0000
102.68 0.0067 0.0064 0.0000
101.9 -0.0076 -0.0079 0.0001
102 0.0010 0.0007 0.0000
102.05 0.0005 0.0002 0.0000
101.75 -0.0029 -0.0032 0.0000
101.75 0.0000 -0.0003 0.0000
101.52 -0.0023 -0.0025 0.0000
102.3 0.0077 0.0074 0.0001
101.9 -0.0039 -0.0042 0.0000
102 0.0010 0.0007 0.0000
102.3 0.0029 0.0027 0.0000
102 -0.0029 -0.0032 0.0000
102.59 0.0058 0.0055 0.0000
103 0.0040 0.0037 0.0000
102.8 -0.0019 -0.0022 0.0000
103.5 0.0068 0.0065 0.0000
103.45 -0.0005 -0.0008 0.0000
101.11 -0.0226 -0.0229 0.0005
101.02 -0.0009 -0.0012 0.0000
101.4 0.0038 0.0035 0.0000
100.9 -0.0049 -0.0052 0.0000
97.5 -0.0337 -0.0340 0.0012
99 0.0154 0.0151 0.0002
99.94 0.0095 0.0092 0.0001
99 -0.0094 -0.0097 0.0001
99.1 0.0010 0.0007 0.0000
99.88 0.0079 0.0076 0.0001
98.9 -0.0098 -0.0101 0.0001
98.6 -0.0030 -0.0033 0.0000
98.75 0.0015 0.0012 0.0000
99.69 0.0095 0.0092 0.0001
99.49 -0.0020 -0.0023 0.0000
98.3 -0.0120 -0.0122 0.0001
98.4 0.0010 0.0007 0.0000
99.15 0.0076 0.0073 0.0001
99.3 0.0015 0.0012 0.0000
100.6 0.0131 0.0128 0.0002
100 -0.0060 -0.0062 0.0000
100.34 0.0034 0.0031 0.0000
101.25 0.0091 0.0088 0.0001
101.82 0.0056 0.0053 0.0000
102.6 0.0077 0.0074 0.0001
103 0.0039 0.0036 0.0000
103.48 0.0047 0.0044 0.0000
103.25 -0.0022 -0.0025 0.0000
102.9 -0.0034 -0.0037 0.0000
103.49 0.0057 0.0055 0.0000
100 -0.0337 -0.0340 0.0012
99.55 -0.0045 -0.0048 0.0000
99.48 -0.0007 -0.0010 0.0000
99.53 0.0005 0.0002 0.0000
100.25 0.0072 0.0070 0.0000
101.5 0.0125 0.0122 0.0001
102.05 0.0054 0.0051 0.0000
103.12 0.0105 0.0102 0.0001
102.77 -0.0034 -0.0037 0.0000
102.99 0.0021 0.0019 0.0000
102 -0.0096 -0.0099 0.0001
102.05 0.0005 0.0002 0.0000
101.8 -0.0024 -0.0027 0.0000
102 0.0020 0.0017 0.0000
101.74 -0.0025 -0.0028 0.0000
102.09 0.0034 0.0032 0.0000
103.09 0.0098 0.0095 0.0001
101.15 -0.0188 -0.0191 0.0004
101.28 0.0013 0.0010 0.0000
101.55 0.0027 0.0024 0.0000
101.32 -0.0023 -0.0025 0.0000
101.75 0.0042 0.0040 0.0000
101.49 -0.0026 -0.0028 0.0000
101.2 -0.0029 -0.0031 0.0000
100.86 -0.0034 -0.0036 0.0000
100.82 -0.0004 -0.0007 0.0000
100.4 -0.0042 -0.0044 0.0000
100.5 0.0010 0.0007 0.0000
98.9 -0.0159 -0.0162 0.0003
98.5 -0.0040 -0.0043 0.0000
97.7 -0.0081 -0.0084 0.0001
97.55 -0.0015 -0.0018 0.0000
96.75 -0.0082 -0.0085 0.0001
96.7 -0.0005 -0.0008 0.0000
97 0.0031 0.0028 0.0000
99.1 0.0216 0.0214 0.0005
98.4 -0.0071 -0.0073 0.0001
101.5 0.0315 0.0312 0.0010
99.55 -0.0192 -0.0195 0.0004
99.6 0.0005 0.0002 0.0000
99.5 -0.0010 -0.0013 0.0000
99.7 0.0020 0.0017 0.0000
99.6 -0.0010 -0.0013 0.0000
99.84 0.0024 0.0021 0.0000
99.5 -0.0034 -0.0037 0.0000
99.5 0.0000 -0.0003 0.0000
99.97 0.0047 0.0044 0.0000
99.5 -0.0047 -0.0050 0.0000
99.1 -0.0040 -0.0043 0.0000
 99.4 0.0030 0.0027 0.0000
100 0.0060 0.0058 0.0000
99.75 -0.0025 -0.0028 0.0000
99.81 0.0006 0.0003 0.0000
100.37 0.0056 0.0053 0.0000
100.75 0.0038 0.0035 0.0000
100.5 -0.0025 -0.0028 0.0000
100.77 0.0027 0.0024 0.0000
100.97 0.0020 0.0017 0.0000
101 0.0003 0.0000 0.0000
98.2 -0.0277 -0.0280 0.0008
97.75 -0.0046 -0.0049 0.0000
97 -0.0077 -0.0080 0.0001
96.3 -0.0072 -0.0075 0.0001
96.39 0.0009 0.0007 0.0000
95 -0.0144 -0.0147 0.0002
96.25 0.0132 0.0129 0.0002
97.51 0.0131 0.0128 0.0002
95.5 -0.0206 -0.0209 0.0004
96.5 0.0105 0.0102 0.0001
96.5 0.0000 -0.0003 0.0000
95.6 -0.0093 -0.0096 0.0001
94.99 -0.0064 -0.0067 0.0000
95.49 0.0053 0.0050 0.0000
95.3 -0.0020 -0.0023 0.0000
95.73 0.0045 0.0042 0.0000
96.12 0.0041 0.0038 0.0000
95.53 -0.0061 -0.0064 0.0000
93.99 -0.0161 -0.0164 0.0003
94.75 0.0081 0.0078 0.0001
95 0.0026 0.0024 0.0000
96.02 0.0107 0.0105 0.0001
95.75 -0.0028 -0.0031 0.0000
95.2 -0.0057 -0.0060 0.0000
94.74 -0.0048 -0.0051 0.0000
95 0.0027 0.0025 0.0000
95 0.0000 -0.0003 0.0000
94.5 -0.0053 -0.0055 0.0000
94 -0.0053 -0.0056 0.0000
93.9 -0.0011 -0.0013 0.0000
92.55 -0.0144 -0.0147 0.0002
92.43 -0.0013 -0.0016 0.0000
91.98 -0.0049 -0.0051 0.0000
91.2 -0.0085 -0.0088 0.0001
92.7 0.0164 0.0162 0.0003
 92.75 0.0005 0.0003 0.0000
92.3 -0.0049 -0.0051 0.0000
92.25 -0.0005 -0.0008 0.0000
93.51 0.0137 0.0134 0.0002
92.75 -0.0081 -0.0084 0.0001
92.5 -0.0027 -0.0030 0.0000
92.5 0.0000 -0.0003 0.0000
92.54 0.0004 0.0002 0.0000
93.66 0.0121 0.0118 0.0001
94.2 0.0058 0.0055 0.0000
96.5 0.0244 0.0241 0.0006
98.02 0.0158 0.0155 0.0002
100.48 0.0251 0.0248 0.0006
103 0.0251 0.0248 0.0006
102.61 -0.0038 -0.0041 0.0000
102 -0.0059 -0.0062 0.0000
101.5 -0.0049 -0.0052 0.0000
102 0.0049 0.0046 0.0000
101.99 -0.0001 -0.0004 0.0000
103.9 0.0187 0.0184 0.0003
106.75 0.0274 0.0272 0.0007
106 -0.0070 -0.0073 0.0001
102.5 -0.0330 -0.0333 0.0011
101.3 -0.0117 -0.0120 0.0001
100.94 -0.0036 -0.0038 0.0000
102.51 0.0156 0.0153 0.0002
103.25 0.0072 0.0069 0.0000
103.18 -0.0007 -0.0010 0.0000
104.65 0.0142 0.0140 0.0002
101.5 -0.0301 -0.0304 0.0009
102 0.0049 0.0046 0.0000
102 0.0000 -0.0003 0.0000
102.01 0.0001 -0.0002 0.0000
104 0.0195 0.0192 0.0004
107 0.0288 0.0286 0.0008
105.76 -0.0116 -0.0119 0.0001
105.95 0.0018 0.0015 0.0000
106.16 0.0020 0.0017 0.0000
105.56 -0.0057 -0.0059 0.0000
106.48 0.0087 0.0084 0.0001
105.5 -0.0092 -0.0095 0.0001
107.4 0.0180 0.0177 0.0003
108.2 0.0074 0.0072 0.0001
110.5 0.0213 0.0210 0.0004
111.5 0.0090 0.0088 0.0001
 111.9 0.0036 0.0033 0.0000
111.51 -0.0035 -0.0038 0.0000
112.05 0.0048 0.0046 0.0000
113.12 0.0095 0.0093 0.0001
113.9 0.0069 0.0066 0.0000
113.5 -0.0035 -0.0038 0.0000
114 0.0044 0.0041 0.0000
115 0.0088 0.0085 0.0001
116.75 0.0152 0.0149 0.0002
121 0.0364 0.0361 0.0013
119.97 -0.0085 -0.0088 0.0001
116.25 -0.0310 -0.0313 0.0010
118.12 0.0161 0.0158 0.0002
120.51 0.0202 0.0200 0.0004
118 -0.0208 -0.0211 0.0004
114.3 -0.0314 -0.0316 0.0010
114 -0.0026 -0.0029 0.0000
113.5 -0.0044 -0.0047 0.0000
112.15 -0.0119 -0.0122 0.0001
109.2 -0.0263 -0.0266 0.0007
111 0.0165 0.0162 0.0003
111.69 0.0062 0.0059 0.0000
113.3 0.0144 0.0141 0.0002
116.24 0.0259 0.0257 0.0007
116 -0.0021 -0.0023 0.0000
119.4 0.0293 0.0290 0.0008
120.4 0.0084 0.0081 0.0001
118.97 -0.0119 -0.0122 0.0001
119.24 0.0023 0.0020 0.0000
118.3 -0.0079 -0.0082 0.0001
118.28 -0.0002 -0.0004 0.0000
118.51 0.0019 0.0017 0.0000
118.39 -0.0010 -0.0013 0.0000
118.43 0.0003 0.0001 0.0000
117.5 -0.0079 -0.0081 0.0001
117 -0.0043 -0.0045 0.0000
116.5 -0.0043 -0.0046 0.0000
117.5 0.0086 0.0083 0.0001
119.09 0.0135 0.0133 0.0002
119.49 0.0034 0.0031 0.0000
118.15 -0.0112 -0.0115 0.0001
118.01 -0.0012 -0.0015 0.0000
115.18 -0.0240 -0.0243 0.0006
114 -0.0102 -0.0105 0.0001
112.99 -0.0089 -0.0091 0.0001
 113 0.0001 -0.0002 0.0000
113.99 0.0088 0.0085 0.0001
113.5 -0.0043 -0.0046 0.0000
113.21 -0.0026 -0.0028 0.0000
113.74 0.0047 0.0044 0.0000
113 -0.0065 -0.0068 0.0000
112.98 -0.0002 -0.0005 0.0000
113.06 0.0007 0.0004 0.0000
112.5 -0.0050 -0.0052 0.0000
111.35 -0.0102 -0.0105 0.0001
109 -0.0211 -0.0214 0.0005
109 0.0000 -0.0003 0.0000
108.81 -0.0017 -0.0020 0.0000
109.15 0.0031 0.0028 0.0000
110.26 0.0102 0.0099 0.0001
0.0366

0.00028
0.00013
0.01139
0.00012
0.01114