COURSE GLOBAL FINANCES

TEACHER HUGO NORIEGA

STUDENT EVA CARRION
EMAIL evacris_909@hotmail.com
 0.0848006384
0.278252047

Difference
Current Estimated daily Cost
Quote Date between
Closing variation effectiveness
quotes

31/3/2023 3.60 0.00000

30/3/2023 3.60 0.02857
29/3/2023 3.50 0.00000
28/3/2023 3.50 0.00000
27/3/2023 3.50 0.00191
26/3/2023 3.49 0.00191
25/3/2023 3.49 0.00192
24/3/2023 3.48 0.01 0.02 0.00870
23/3/2023 3.45 0.00000
22/3/2023 3.45 0.00000
21/3/2023 3.45 -0.01146
20/3/2023 3.49 0.00287
19/3/2023 3.48 0.00288
18/3/2023 3.47 0.00289
17/3/2023 3.46 0.00290
16/3/2023 3.45 0.01 0.04 -0.01429
15/3/2023 3.50 0.00000
14/3/2023 3.50 0.02639
13/3/2023 3.41 0.00098
12/3/2023 3.41 0.00098
11/3/2023 3.40 0.00098
10/3/2023 3.40 0.00 0.01 -0.01449
9/3/2023 3.45 -0.01429
8/3/2023 3.50 0.00000
7/3/2023 3.50 0.00000
6/3/2023 3.50 -0.00943
5/3/2023 3.53 -0.00935
4/3/2023 3.57 -0.00926
3/3/2023 3.60 -0.03 -0.10 0.01124
2/3/2023 3.56 -0.00559
 1/3/2023 3.58 -0.00556
28/2/2023 3.60 0.00000
27/2/2023 3.60 0.00000
26/2/2023 3.60 0.00000
25/2/2023 3.60 0.00000
24/2/2023 3.60 0 0.00 -0.01370
23/2/2023 3.65 -0.01084
22/2/2023 3.69 -0.00270
21/2/2023 3.70 0.00000
20/2/2023 3.70 0.00000
19/2/2023 3.70 0.00000
18/2/2023 3.70 0.00000
17/2/2023 3.70 0 0.00 0.00000
16/2/2023 3.70 0.00000
15/2/2023 3.70 0.02210
14/2/2023 3.62 -0.00822
13/2/2023 3.65 0.00091
12/2/2023 3.65 0.00091
11/2/2023 3.64 0.00092
10/2/2023 3.64 0.003 0.01 -0.00274
9/2/2023 3.65 0.00000
8/2/2023 3.65 0.00000
7/2/2023 3.65 0 0.00 0.00551
6/2/2023 3.63 -0.00183
5/2/2023 3.64 -0.00183
4/2/2023 3.64 -0.00183
3/2/2023 3.65 -0.006666666667 -0.02 -0.01351
2/2/2023 3.70 0.01093
1/2/2023 3.66 -0.00272
31/1/2023 3.67 -0.00811
30/1/2023 3.70 -0.00270
29/1/2023 3.71 -0.00269
28/1/2023 3.72 -0.00268
27/1/2023 3.73 -0.01 -0.03 0.00811
26/1/2023 3.70 0.00000
25/1/2023 3.70 -0.00538
24/1/2023 3.72 0.00541
23/1/2023 3.70 0.00362
22/1/2023 3.69 0.00363
21/1/2023 3.67 0.00364
20/1/2023 3.66 0.013333333333 0.04 0.00000
19/1/2023 3.66 0.00000
18/1/2023 3.66 -0.01081
17/1/2023 3.70 -0.02632
16/1/2023 3.80 -0.01042
 15/1/2023 3.84 -0.01031
14/1/2023 3.88 -0.01020
13/1/2023 3.92 -0.04 -0.12 -0.02244
12/1/2023 4.01 0.00250
11/1/2023 4.00 0.02564
10/1/2023 3.90 0.00000
9/1/2023 3.90 0.01299
8/1/2023 3.85 0.01316
7/1/2023 3.80 0.01333
6/1/2023 3.75 0.05 0.15 0.05042
5/1/2023 3.57 0.00563
4/1/2023 3.55 0.00000
3/1/2023 3.55 0.00000
2/1/2023 3.55 0.00000
1/1/2023 3.55 0.00000
31/12/2022 3.55 0.00000
30/12/2022 3.55 0 0.00 0.00000
29/12/2022 3.55 0.00282
28/12/2022 3.54 0.01143
27/12/2022 3.50 0.01449
26/12/2022 3.45 0.01471
25/12/2022 3.40 0.01493
24/12/2022 3.35 0.01515
23/12/2022 3.30 0.05 0.20 0.00000
22/12/2022 3.30 -0.01493
21/12/2022 3.35 0.00299
20/12/2022 3.34 0.00000
19/12/2022 3.34 0.00602
18/12/2022 3.32 0.00606
17/12/2022 3.30 0.00610
16/12/2022 3.28 0.02 0.06 -0.06286
15/12/2022 3.50 -0.00568
14/12/2022 3.52 -0.00565
13/12/2022 3.54 -0.00562
12/12/2022 3.56 -0.02 -0.06 -0.00725
11/12/2022 3.59 -0.00720
10/12/2022 3.61 -0.00715
9/12/2022 3.64 -0.00710
8/12/2022 3.66 -0.00705
7/12/2022 3.69 -0.026 -0.13 0.00000
6/12/2022 3.69 0.00000
5/12/2022 3.69 0 0.00 -0.00090
4/12/2022 3.69 -0.00090
3/12/2022 3.70 -0.00090
2/12/2022 3.70 -0.003333333333 -0.01 -0.01070
 1/12/2022 3.74 0.01355
30/11/2022 3.69 0.01235
29/11/2022 3.65 0.01250
28/11/2022 3.60 0.045 0.09 0.00000
27/11/2022 3.60 0.00000
26/11/2022 3.60 0.00000
25/11/2022 3.60 0 0.00 0.01408
24/11/2022 3.55 0.01429
23/11/2022 3.50 -0.04110
22/11/2022 3.65 0.00000
21/11/2022 3.65 0.00000
20/11/2022 3.65 0.00000
19/11/2022 3.65 0.00000
18/11/2022 3.65 0.00000
17/11/2022 3.65 0 0.00 -0.02667
16/11/2022 3.75 0.00000
15/11/2022 3.75 0.00000
14/11/2022 3.75 0 0.00 -0.00442
13/11/2022 3.77 -0.00441
12/11/2022 3.78 -0.00439
11/11/2022 3.80 -0.016666666667 -0.05 0.04110
10/11/2022 3.65 0.00829
9/11/2022 3.62 -0.02162
8/11/2022 3.70 0.02778
7/11/2022 3.60 -0.00826
6/11/2022 3.63 -0.00820
5/11/2022 3.66 -0.00813
4/11/2022 3.69 -0.03 -0.09 0.06957
3/11/2022 3.45 -0.00862
2/11/2022 3.48 0.00000
1/11/2022 3.48 0.00000
31/10/2022 3.48 0 0.00 -0.01136
30/10/2022 3.52 -0.01124
29/10/2022 3.56 -0.01111
28/10/2022 3.60 -0.04 -0.12 -0.00277
27/10/2022 3.61 0.00278
26/10/2022 3.60 -0.02439
25/10/2022 3.69 0.02500
24/10/2022 3.60 0.00372
23/10/2022 3.59 0.00373
22/10/2022 3.57 0.00375
21/10/2022 3.56 0.013333333333 0.04 -0.03784
20/10/2022 3.70 0.00000
19/10/2022 3.70 0.00000
18/10/2022 3.70 0.00000
17/10/2022 3.70 0 0.00 0.00452
16/10/2022 3.68 0.00455
15/10/2022 3.67 0.00457
14/10/2022 3.65 0.016666666667 0.05 0.01389
13/10/2022 3.60 -0.01370
12/10/2022 3.65 -0.01351
11/10/2022 3.70 -0.05 -0.10 -0.01596
10/10/2022 3.76 -0.00353
9/10/2022 3.77 -0.00352
8/10/2022 3.79 -0.00351
7/10/2022 3.80 -0.013333333333 -0.04 0.00000
6/10/2022 3.80 0.00000
5/10/2022 3.80 -0.01115
4/10/2022 3.84 -0.01103
3/10/2022 3.89 -0.01091
2/10/2022 3.93 -0.01079
1/10/2022 3.97 -0.01068
30/9/2022 4.01 -0.01056
29/9/2022 4.06 -0.01045
28/9/2022 4.10 -0.042857142857 -0.30 0.07612
27/9/2022 3.81 -0.01295
26/9/2022 3.86 0.00000
25/9/2022 3.86 0.00000
24/9/2022 3.86 0.00000
23/9/2022 3.86 0 0.00 -0.02278
22/9/2022 3.95 -0.04589
21/9/2022 4.14 0.04810
20/9/2022 3.95 0.00000
19/9/2022 3.95 0.00000
18/9/2022 3.95 0.00000
17/9/2022 3.95 0.00000
16/9/2022 3.95 0 0.00 0.01282
15/9/2022 3.90 -0.00510
14/9/2022 3.92 0.01554
13/9/2022 3.86 0.06630
12/9/2022 3.62 -0.00367
11/9/2022 3.63 -0.00366
10/9/2022 3.65 -0.00364
9/9/2022 3.66 -0.013333333333 -0.04 0.01667
8/9/2022 3.60 0.02273
7/9/2022 3.52 -0.01124
6/9/2022 3.56 -0.01111
5/9/2022 3.60 -0.04 -0.08 -0.00644
4/9/2022 3.62 -0.00640
3/9/2022 3.65 -0.00636
 2/9/2022 3.67 -0.023333333333 -0.07 0.00824
1/9/2022 3.64 -0.00274
31/8/2022 3.65 -0.02013
30/8/2022 3.72 -0.01974
29/8/2022 3.80 -0.075 -0.15 -0.00697
28/8/2022 3.83 -0.00692
27/8/2022 3.85 -0.00687
26/8/2022 3.88 -0.026666666667 -0.08 -0.00257
25/8/2022 3.89 -0.01519
24/8/2022 3.95 0.00000
23/8/2022 3.95 0.00000
22/8/2022 3.95 0 0.00 -0.00837
21/8/2022 3.98 -0.00830
20/8/2022 4.02 -0.00823
19/8/2022 4.05 -0.033333333333 -0.10 0.00000
18/8/2022 4.05 0.00000
17/8/2022 4.05 0.00000
16/8/2022 4.05 0.00000
15/8/2022 4.05 -0.00816
14/8/2022 4.08 -0.00810
13/8/2022 4.12 -0.00803
12/8/2022 4.15 -0.033333333333 -0.10 0.00000
11/8/2022 4.15 0.00000
10/8/2022 4.15 0.00000
9/8/2022 4.15 0.00000
8/8/2022 4.15 0.00000
7/8/2022 4.15 0.00000
6/8/2022 4.15 0.00000
5/8/2022 4.15 0 0.00 0.01220
4/8/2022 4.10 0.01235
3/8/2022 4.05 0.01250
2/8/2022 4.00 0.05 0.10 0.00000
1/8/2022 4.00 0.01010
31/7/2022 3.96 0.01020
30/7/2022 3.92 0.01031
29/7/2022 3.88 0.01042
28/7/2022 3.84 0.01053
27/7/2022 3.80 0.04 0.20 0.01064
26/7/2022 3.76 0.00267
25/7/2022 3.75 -0.00442
24/7/2022 3.77 -0.00441
23/7/2022 3.78 -0.00439
22/7/2022 3.80 -0.016666666667 -0.05 0.02703
21/7/2022 3.70 0.03641
20/7/2022 3.57 -0.00833
19/7/2022 3.60 0.02857
18/7/2022 3.50 0.01351
17/7/2022 3.45 0.01370
16/7/2022 3.41 0.01389
15/7/2022 3.36 0.046666666667 0.14 0.01818
14/7/2022 3.30 0.01227
13/7/2022 3.26 -0.06857
12/7/2022 3.50 0.00000
11/7/2022 3.50 0.00865
10/7/2022 3.47 0.00872
9/7/2022 3.44 0.00880
8/7/2022 3.41 0.03 0.09 0.03333
7/7/2022 3.30 0.03774
6/7/2022 3.18 -0.05917
5/7/2022 3.38 -0.01601
4/7/2022 3.43 -0.01576
3/7/2022 3.49 -0.01551
2/7/2022 3.55 -0.01528
1/7/2022 3.60 -0.055 -0.22 -0.01189
30/6/2022 3.64 -0.01175
29/6/2022 3.69 -0.01162
28/6/2022 3.73 -0.043333333333 -0.13 -0.01323
27/6/2022 3.78 0.00000
26/6/2022 3.78 0.00000
25/6/2022 3.78 0.00000
24/6/2022 3.78 0 0.00 -0.00526
23/6/2022 3.80 -0.06634
22/6/2022 4.07 -0.05349
21/6/2022 4.30 -0.00290
20/6/2022 4.31 -0.00289
19/6/2022 4.32 -0.00288
18/6/2022 4.34 -0.00287
17/6/2022 4.35 -0.0125 -0.05 0.00230
16/6/2022 4.34 -0.00913
15/6/2022 4.38 -0.00455
14/6/2022 4.40 -0.01786
13/6/2022 4.48 -0.00149
12/6/2022 4.49 -0.00148
11/6/2022 4.49 -0.00148
10/6/2022 4.50 -0.006666666667 -0.02 0.00000
9/6/2022 4.50 -0.01099
8/6/2022 4.55 0.02247
7/6/2022 4.45 -0.01111
6/6/2022 4.50 -0.00369
5/6/2022 4.52 -0.00368
 4/6/2022 4.53 -0.00366
3/6/2022 4.55 -0.016666666667 -0.05 0.00000
2/6/2022 4.55 -0.00871
1/6/2022 4.59 -0.03368
31/5/2022 4.75 -0.00210
30/5/2022 4.76 0.00000
29/5/2022 4.76 0.00000
28/5/2022 4.76 0.00000
27/5/2022 4.76 0 0.00 0.01277
26/5/2022 4.70 0.02732
25/5/2022 4.58 0.02809
24/5/2022 4.45 0.125 0.25 0.00000
23/5/2022 4.45 0.00000
22/5/2022 4.45 0.00000
21/5/2022 4.45 0.00000
20/5/2022 4.45 0 0.00 0.00000
19/5/2022 4.45 0.02299
18/5/2022 4.35 -0.04396
17/5/2022 4.55 0.00887
16/5/2022 4.51 -0.00734
15/5/2022 4.54 -0.00728
14/5/2022 4.58 -0.00723
13/5/2022 4.61 -0.033333333333 -0.10 0.00436
12/5/2022 4.59 -0.02340
11/5/2022 4.70 0.03982
10/5/2022 4.52 -0.01739
9/5/2022 4.60 -0.02473
8/5/2022 4.72 -0.02414
7/5/2022 4.83 -0.02357
6/5/2022 4.95 -0.116666666667 -0.35 0.00000
5/5/2022 4.95 -0.08333
4/5/2022 5.40 -0.01818
3/5/2022 5.50 0.00000
2/5/2022 5.50 -0.01198
1/5/2022 5.57 -0.01183
30/4/2022 5.63 -0.01170
29/4/2022 5.70 -0.066666666667 -0.20 -0.00870
28/4/2022 5.75 0.00000
27/4/2022 5.75 0.05505
26/4/2022 5.45 0.01679
25/4/2022 5.36 -0.01471
24/4/2022 5.44 -0.01449
23/4/2022 5.52 -0.01429
22/4/2022 5.60 -0.08 -0.24 -0.03282
21/4/2022 5.79 0.00000
20/4/2022 5.79 -0.00172
19/4/2022 5.80 0.01754
18/4/2022 5.70 -0.00697
17/4/2022 5.74 -0.00692
16/4/2022 5.78 -0.00687
15/4/2022 5.82 -0.00683
14/4/2022 5.86 -0.00678
13/4/2022 5.90 -0.04 -0.20 -0.03279
12/4/2022 6.10 0.00000
11/4/2022 6.10 -0.00272
10/4/2022 6.12 -0.00272
9/4/2022 6.13 -0.00271
8/4/2022 6.15 -0.016666666667 -0.05 -0.00806
7/4/2022 6.20 -0.00322
6/4/2022 6.22 0.00323
5/4/2022 6.20 0.00000
4/4/2022 6.20 0.00270
3/4/2022 6.18 0.00270
2/4/2022 6.17 0.00271
1/4/2022 6.15 0.016666666667 0.05
 https://documents.bvl.com.pe/jsp/Inf_EstadisticaGrafica.jsp?Cod_Empresa=62200&Nemonico=MINSURI1
Últimos beneficios
Fecha Fecha Fecha
Derechos de de de
Acuerdo Corte Registro
US$ 0.0867153 Efectivo 5/17/2021 6/1/2021 03/06/2021
0.02219912 US$ 0.02219912 Efectivo 7/1/2022
0.07284085 US$ 0.07284085 9/28/2022
Trabajar dividendo en soles, para eso, aplicar tipo de cambio SUNAT "compr

Ex-dividend
Ex-dividend closing
closing prices X Daily variation
prices 28/09/2022
1/07/2022

3.60 3.60 0.000000

3.60 3.60 0.028571
3.50 3.50 0.000000
3.50 3.50 0.000000
3.50 3.50 0.001908
3.49 3.49 0.001912
3.49 3.49 0.001916
3.48 3.48 0.008696
3.45 3.45 0.000000
3.45 3.45 0.000000
3.45 3.45 -0.011461
3.49 3.49 0.002874
3.48 3.48 0.002882
3.47 3.47 0.002890
3.46 3.46 0.002899
3.45 3.45 -0.014286
3.50 3.50 0.000000
3.50 3.50 0.026393
3.41 3.41 0.000978
3.41 3.41 0.000979
3.40 3.40 0.000980
3.40 3.40 -0.014493
3.45 3.45 -0.014286
3.50 3.50 0.000000
3.50 3.50 0.000000
3.50 3.50 -0.009434
3.53 3.53 -0.009346
3.57 3.57 -0.009259
3.60 3.60 0.011236
3.56 3.56 -0.005587
3.58 3.58 -0.005556
3.60 3.60 0.000000
3.60 3.60 0.000000
3.60 3.60 0.000000
3.60 3.60 0.000000
3.60 3.60 -0.013699
3.65 3.65 -0.010840
3.69 3.69 -0.002703
3.70 3.70 0.000000
3.70 3.70 0.000000
3.70 3.70 0.000000
3.70 3.70 0.000000
3.70 3.70 0.000000
3.70 3.70 0.000000
3.70 3.70 0.022099
3.62 3.62 -0.008219
3.65 3.65 0.000914
3.65 3.65 0.000915
3.64 3.64 0.000916
3.64 3.64 -0.002740
3.65 3.65 0.000000
3.65 3.65 0.000000
3.65 3.65 0.005510
3.63 3.63 -0.001833
3.64 3.64 -0.001830
3.64 3.64 -0.001826
3.65 3.65 -0.013514
3.70 3.70 0.010929
3.66 3.66 -0.002725
3.67 3.67 -0.008108
3.70 3.70 -0.002695
3.71 3.71 -0.002688
3.72 3.72 -0.002681
3.73 3.73 0.008108
3.70 3.70 0.000000
3.70 3.70 -0.005376
3.72 3.72 0.005405
3.70 3.70 0.003617
3.69 3.69 0.003630
3.67 3.67 0.003643
3.66 3.66 0.000000
3.66 3.66 0.000000
3.66 3.66 -0.010811
3.70 3.70 -0.026316
3.80 3.80 -0.010417
3.84 3.84 -0.010309
3.88 3.88 -0.010204
3.92 3.92 -0.022444
4.01 4.01 0.002500
4.00 4.00 0.025641
3.90 3.90 0.000000
3.90 3.90 0.012987
3.85 3.85 0.013158
3.80 3.80 0.013333
3.75 3.75 0.050420
3.57 3.57 0.005634
3.55 3.55 0.000000
3.55 3.55 0.000000
3.55 3.55 0.000000
3.55 3.55 0.000000
3.55 3.55 0.000000
3.55 3.55 0.000000
3.55 3.55 0.002825
3.54 3.54 0.011429
3.50 3.50 0.014493
3.45 3.45 0.014706
3.40 3.40 0.014925
3.35 3.35 0.015152
3.30 3.30 0.000000
3.30 3.30 -0.014925
3.35 3.35 0.002994
3.34 3.34 0.000000
3.34 3.34 0.006024
3.32 3.32 0.006061
3.30 3.30 0.006098
3.28 3.28 -0.062857
3.50 3.50 -0.005682
3.52 3.52 -0.005650
3.54 3.54 -0.005618
3.56 3.56 -0.007250
3.59 3.59 -0.007198
3.61 3.61 -0.007147
3.64 3.64 -0.007096
3.66 3.66 -0.007046
3.69 3.69 0.000000
3.69 3.69 0.000000
3.69 3.69 -0.000903
3.69 3.69 -0.000902
3.70 3.70 -0.000901
3.70 3.70 -0.010695
3.74 3.74 0.013550
3.69 3.69 0.012346
3.65 3.65 0.012500
3.60 3.60 0.000000
3.60 3.60 0.000000
3.60 3.60 0.000000
3.60 3.60 0.014085
3.55 3.55 0.014286
3.50 3.50 -0.041096
3.65 3.65 0.000000
3.65 3.65 0.000000
3.65 3.65 0.000000
3.65 3.65 0.000000
3.65 3.65 0.000000
3.65 3.65 -0.026667
3.75 3.75 0.000000
3.75 3.75 0.000000
3.75 3.75 -0.004425
3.77 3.77 -0.004405
3.78 3.78 -0.004386
3.80 3.80 0.041096
3.65 3.65 0.008287
3.62 3.62 -0.021622
3.70 3.70 0.027778
3.60 3.60 -0.008264
3.63 3.63 -0.008197
3.66 3.66 -0.008130
3.69 3.69 0.069565
3.45 3.45 -0.008621
3.48 3.48 0.000000
3.48 3.48 0.000000
3.48 3.48 -0.011364
3.52 3.52 -0.011236
3.56 3.56 -0.011111
3.60 3.60 -0.002770
3.61 3.61 0.002778
3.60 3.60 -0.024390
3.69 3.69 0.025000
3.60 3.60 0.003717
3.59 3.59 0.003731
3.57 3.57 0.003745
3.56 3.56 -0.037838
3.70 3.70 0.000000
3.70 3.70 0.000000
3.70 3.70 0.000000
3.70 3.70 0.004525
3.68 3.68 0.004545
3.67 3.67 0.004566
3.65 3.65 0.013889
3.60 3.60 -0.013699
3.65 3.65 -0.013514
3.70 3.70 -0.015957
3.76 3.76 -0.003534
3.77 3.77 -0.003521
3.79 3.79 -0.003509
3.80 3.80 0.000000
3.80 3.80 0.000000
3.80 3.80 -0.011152
3.84 3.84 -0.011029
3.89 3.89 -0.010909
3.93 3.93 -0.010791
3.97 3.97 -0.010676
4.01 4.01 -0.010563
4.06 4.06 0.007445
4.10 4.03 0.140274
3.81 3.53 -0.013960
3.86 3.58 0.000000
3.86 3.58 0.000000
3.86 3.58 0.000000
3.86 3.58 -0.024511
3.95 3.67 -0.049201
4.14 3.86 0.051746
3.95 3.67 0.000000
3.95 3.67 0.000000
3.95 3.67 0.000000
3.95 3.67 0.000000
3.95 3.67 0.013805
3.90 3.62 -0.005492
3.92 3.64 0.016752
3.86 3.58 0.071819
3.62 3.34 -0.003974
3.63 3.36 -0.003958
3.65 3.37 -0.003943
3.66 3.38 0.018063
3.60 3.32 0.024678
3.52 3.24 -0.012189
3.56 3.28 -0.012042
3.60 3.32 -0.006975
3.62 3.35 -0.006927
3.65 3.37 -0.006879
3.67 3.39 0.008924
3.64 3.36 -0.002966
3.65 3.37 -0.021760
3.72 3.45 -0.021296
3.80 3.52 -0.007515
3.83 3.55 -0.007459
3.85 3.58 -0.007404
3.88 3.60 -0.002769
3.89 3.61 -0.016341
3.95 3.67 0.000000
3.95 3.67 0.000000
3.95 3.67 -0.008997
3.98 3.71 -0.008916
4.02 3.74 -0.008838
4.05 3.77 0.000000
4.05 3.77 0.000000
4.05 3.77 0.000000
4.05 3.77 0.000000
4.05 3.77 -0.008760
4.08 3.81 -0.008684
4.12 3.84 -0.008609
4.15 3.87 0.000000
4.15 3.87 0.000000
4.15 3.87 0.000000
4.15 3.87 0.000000
4.15 3.87 0.000000
4.15 3.87 0.000000
4.15 3.87 0.000000
4.15 3.87 0.013083
4.10 3.82 0.013256
4.05 3.77 0.013435
4.00 3.72 0.000000
4.00 3.72 0.010864
3.96 3.68 0.010984
3.92 3.64 0.011106
3.88 3.60 0.011230
3.84 3.56 0.011358
3.80 3.52 0.011488
3.76 3.48 0.002880
3.75 3.47 -0.004778
3.77 3.49 -0.004755
3.78 3.51 -0.004732
3.80 3.52 0.029225
3.70 3.42 0.039493
3.57 3.29 -0.009031
3.60 3.32 0.031039
3.50 3.22 0.014698
3.45 3.18 0.014917
3.41 3.13 0.015143
3.36 3.08 0.019856
3.30 3.02 0.013415
3.26 2.98 -0.074494
3.50 3.22 0.000000
3.50 3.22 0.009399
3.47 3.19 0.009488
3.44 3.16 0.009579
3.41 3.13 0.036403
3.30 3.02 0.041354
3.18 2.90 -0.064480
3.38 3.10 -0.017423
3.43 3.16 -0.017125
3.49 3.21 -0.016836
3.55 3.27 -0.009941
3.58 3.30 0.005874
3.56 3.28 -0.013038
3.60 3.32 -0.012870
3.65 3.37 -0.014633
3.70 3.42 0.000000
3.70 3.42 0.000000
3.70 3.42 0.000000
3.70 3.42 -0.005819
3.72 3.44 -0.072836
3.99 3.71 -0.058421
4.22 3.94 -0.003165
4.23 3.95 -0.003155
4.24 3.96 -0.003145
4.25 3.97 -0.003135
4.27 3.99 0.002514
4.26 3.98 -0.009958
4.30 4.02 -0.004954
4.32 4.04 -0.019432
4.40 4.12 -0.001617
4.40 4.12 -0.001614
4.41 4.13 -0.001611
4.42 4.14 0.000000
4.42 4.14 -0.011942
4.47 4.19 0.024468
4.37 4.09 -0.012086
4.42 4.14 -0.004013
4.43 4.15 -0.003997
4.45 4.17 -0.003981
4.47 4.19 0.000000
4.47 4.19 -0.009463
4.51 4.23 -0.036472
4.67 4.39 -0.002274
4.68 4.40 0.000000
4.68 4.40 0.000000
4.68 4.40 0.000000
4.68 4.40 0.013835
4.62 4.34 0.029677
4.49 4.21 0.030585
4.37 4.09 0.000000
4.37 4.09 0.000000
4.37 4.09 0.000000
4.37 4.09 0.000000
4.37 4.09 0.000000
4.37 4.09 0.025082
4.27 3.99 -0.047767
4.47 4.19 0.009646
4.43 4.15 -0.007974
4.46 4.18 -0.007911
4.49 4.21 -0.007849
4.53 4.25 0.004732
4.51 4.23 -0.025363
4.62 4.34 0.043301
4.44 4.16 -0.018882
4.52 4.24 -0.026798
4.63 4.35 -0.026098
4.75 4.47 -0.025434
4.87 4.59 0.000000
4.87 4.59 -0.089340
5.32 5.04 -0.019467
5.42 5.14 0.000000
5.42 5.14 -0.012812
5.48 5.20 -0.012650
5.55 5.27 -0.012492
5.62 5.34 -0.009282
5.67 5.39 0.000000
5.67 5.39 0.058974
5.37 5.09 0.018011
5.28 5.00 -0.015758
5.36 5.08 -0.015513
5.44 5.16 -0.015276
5.52 5.24 -0.035010
5.71 5.43 0.000000
5.71 5.43 -0.001839
5.72 5.44 0.018737
5.62 5.34 -0.007439
5.66 5.38 -0.007384
5.70 5.42 -0.007330
5.74 5.46 -0.007277
5.78 5.50 -0.007224
5.82 5.54 -0.034862
6.02 5.74 0.000000
6.02 5.74 -0.002897
6.03 5.75 -0.002888
6.05 5.77 -0.002880
6.07 5.79 -0.008566
6.12 5.84 -0.003415
6.14 5.86 0.003426
6.12 5.84 0.000000
6.12 5.84 0.002864
6.10 5.82 0.002872
6.08 5.80 0.002880
6.07 5.79
200&Nemonico=MINSURI1&Listado=%7CMINSURI1

Fecha
de Último precio de la acción
Entrega Dividendos último año
6/18/2021 Rentabilidad anual
7/20/2022 Tipo de cambio 3.82
10/18/2022
de cambio SUNAT "compra" de la "fecha de corte" de la acción y especificarlo en el trabajo.

x- u (x-u)^2

0.00113283 1.65593411913346E-06
0.02970426 0.000891515666875572
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00304123 1.02094818703001E-05
0.00304488 1.02328135916922E-05
0.00304854 1.02562614894542E-05
0.00982848 9.96499710666086E-05
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
-0.01032849 0.000103520185999125
0.00400639 1.73088803646452E-05
0.00401467 1.73778547400269E-05
0.00402300 1.74473661580097E-05
0.00403138 1.75174204950298E-05
-0.01315289 0.000168970965700097
0.00113283 1.65593411913346E-06
0.02752579 0.000766170935781642
0.00211130 5.1316050156698E-06
0.00211226 5.13594783561508E-06
0.00211322 5.14030101316246E-06
-0.01335992 0.00017439639133858
-0.01315289 0.000168970965700097
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
-0.00830113 6.63757472238917E-05
-0.00821297 6.49468903572323E-05
-0.00812643 6.35596117507304E-05
0.01236878 0.000156820171548645
-0.00445376 1.84879458717828E-05
-0.00442273 1.82220090108492E-05
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
-0.01256580 0.000154052756885428
-0.00970728 9.12651083851205E-05
-0.00156987 2.00469257225789E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.02323228 0.000546918024480657
-0.00708635 4.80574355477222E-05
0.00204691 4.84399523201826E-06
0.00204774 4.84767717339139E-06
0.00204858 4.85136726088964E-06
-0.00160690 2.1109038516005E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00664247 4.61920440272601E-05
-0.00070035 2.98497809764438E-07
-0.00069700 2.94843710107799E-07
-0.00069365 2.91225339623205E-07
-0.01238068 0.000149491764368686
0.01206179 0.000149225593394332
-0.00159197 2.06774219891598E-06
-0.00697528 4.65298208736861E-05
-0.00156259 1.98411663856944E-06
-0.00155534 1.96375661366024E-06
-0.00154814 1.94360991646937E-06
0.00924094 8.82648815501176E-05
0.00113283 1.65593411913346E-06
-0.00424351 1.67241169738366E-05
0.00653823 4.4786028608064E-05
0.00474947 2.40439941664242E-05
0.00476259 2.41729074054579E-05
0.00477582 2.43031083435096E-05
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
-0.00967798 9.07061907219886E-05
-0.02518296 0.000626448760399063
-0.00928384 8.33538986151747E-05
-0.00917645 8.14045555157185E-05
-0.00907125 7.95173581763411E-05
-0.02131106 0.000447621155549076
0.00363283 1.43400893067499E-05
0.02677385 0.000725109465300478
0.00113283 1.65593411913346E-06
0.01411984 0.000203742623236794
0.01429072 0.000208650102696617
0.01446616 0.000213749206230866
0.05155300 0.00267361375641865
0.00676663 4.78951729470104E-05
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00395769 1.69059929668982E-05
0.01256140 0.00016168145987477
0.01562558 0.000248995292064577
0.01583871 0.000255766881589542
0.01605820 0.000262835564109805
0.01628434 0.000270219225430675
0.00113283 1.65593411913346E-06
-0.01379254 0.000186009830526324
0.00412684 1.83256169068425E-05
0.00113283 1.65593411913346E-06
0.00715693 5.34496597853317E-05
0.00719344 5.39848319109686E-05
0.00723039 5.45292454036243E-05
-0.06172431 0.00379090329756518
-0.00454899 1.93159119985168E-05
-0.00451689 1.90347784077073E-05
-0.00448515 1.87588299227468E-05
-0.00611759 3.55643729580161E-05
-0.00606540 3.49446155667416E-05
-0.00601395 3.43390481039054E-05
-0.00596324 3.37472558010847E-05
-0.00591324 3.31688387335244E-05
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00023030 1.47689534986823E-07
0.00023112 1.48315706273319E-07
0.00023193 1.48942070353418E-07
-0.00956236 8.85171650360178E-05
 0.01468296 0.000220135576075799
0.01347851 0.00018584533025978
0.01363283 0.000190076710057217
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.01521734 0.000236278034362801
0.01541854 0.000242504167844289
-0.03996306 0.00158476120819771
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
-0.02553384 0.000644136056562333
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
-0.00329195 9.84671591566087E-06
-0.00327246 9.72476349607436E-06
-0.00325314 9.60463077366833E-06
0.04222872 0.00179629507737964
0.00942012 9.16638475947646E-05
-0.02048879 0.000413503708099132
0.02891061 0.000844751485586482
-0.00713163 4.8687345151123E-05
-0.00706389 4.77465835980563E-05
-0.00699725 4.6830074166013E-05
0.07069805 0.00502001276656094
-0.00748786 5.37854822236644E-05
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
-0.01023081 0.00010154200558038
-0.01010313 9.89850687386061E-05
-0.00997828 9.65164789642934E-05
-0.00163725 2.20003668823673E-06
0.00391061 1.65210448214233E-05
-0.02325741 0.000533767686006749
0.02613283 0.0006909974859953
0.00485030 2.50430500819813E-05
0.00486417 2.51820735170018E-05
0.00487815 2.53225274790831E-05
-0.03670501 0.00133597609811664
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
 0.00565772 3.37760651276179E-05
0.00567828 3.40155551214118E-05
0.00569904 3.42580899214567E-05
0.01502172 0.000230302475284904
-0.01256580 0.000154052756885431
-0.01238068 0.000149491764368683
-0.01482462 0.000215226967099938
-0.00240074 5.04783104332785E-06
-0.00238830 4.99207737799474E-06
-0.00237594 4.93702132888008E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
-0.01001959 9.73297736934561E-05
-0.00989658 9.49178792256674E-05
-0.00977626 9.25878850359783E-05
-0.00965854 9.03362020841841E-05
-0.00954333 8.8159434210768E-05
-0.00943055 8.60543658794505E-05
0.00857820 8.40179508169774E-05
0.14140649 0.010151062855959
-0.01282684 0.000142656451897356
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
-0.02337866 0.000482878098598992
-0.04806769 0.00207223034952985
0.05287930 0.00253956117758169
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.01493832 0.000206754920162688
-0.00435904 1.53879260994521E-05
0.01788443 0.000294592372761746
0.07295153 0.00477494607562904
-0.00284124 6.08353104320786E-06
-0.00282551 6.01449546509947E-06
-0.00280990 5.94636380266296E-06
0.01919561 0.000336235352577619
0.02581087 0.000602645435989904
-0.01105580 0.000104253237033409
-0.01090902 0.000101601613132777
-0.00584259 2.80900823688284E-05
-0.00579427 2.763505264568E-05
-0.00574661 2.71895828983839E-05
 0.01005676 9.43999891507761E-05
-0.00183299 2.29524969760174E-06
-0.02062681 0.000372276635241998
-0.02016341 0.000356432644109698
-0.00638226 3.40162693751651E-05
-0.00632621 3.34317829257907E-05
-0.00627098 3.28604607077376E-05
-0.00163591 1.79150705556206E-06
-0.01520816 0.000202228724287607
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
-0.00786382 5.26333223006369E-05
-0.00778361 5.15888767195964E-05
-0.00770481 5.05721789191312E-05
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
-0.00762739 4.95822827821286E-05
-0.00755131 4.86182817337249E-05
-0.00747655 4.76793067851721E-05
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.01421585 0.000188443599372763
0.01438928 0.000192770882265759
0.01456738 0.000197259598820893
0.00113283 1.65593411913346E-06
0.01199723 0.000134526205541651
0.01211657 0.000137030027289294
0.01223855 0.000139610394521753
0.01236327 0.000142270519288386
0.01249083 0.000145013785243301
0.01262131 0.000147843758810423
0.00401322 1.60986056860776E-05
-0.00364489 1.04657937019902E-05
-0.00362217 1.03345030733295E-05
-0.00359967 1.02052067750291E-05
0.03035766 0.000836258279284015
0.04062552 0.00148578576369004
-0.00789856 5.23902965304197E-05
 0.03217188 0.000932351348930929
0.01583062 0.000228752914243726
0.01604986 0.000234664100729451
0.01627575 0.000240822192705789
0.02098889 0.000397032422103559
0.01454778 0.000192351127253741
-0.07336089 0.00474823030661685
0.00113283 1.65593411913346E-06
0.01053207 0.00010279485728445
0.01062125 0.0001044041863484
0.01071214 0.000106055360225731
0.03753560 0.00125727261990216
0.04248721 0.00160063584949143
-0.06334694 0.00352076720909508
-0.01629016 0.000228344968998867
-0.01599180 0.000220419572119166
-0.01570349 0.000212879222106371
-0.00880819 0.000205699709097501
0.00700677 0.000118313332039841
-0.01190519 0.000115154531011528
-0.01173739 0.000112111981991933
-0.01350012 0.000149573586189667
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
-0.00468629 1.67349467620413E-05
-0.07170338 0.00440867807248732
-0.05728807 0.00283315279884709
-0.00203217 2.77937375113725E-06
-0.00202218 2.75044019482106E-06
-0.00201226 2.72182663113081E-06
-0.00200240 2.69352893495749E-06
0.00364732 1.32114338922802E-05
-0.00882498 6.42799234706551E-05
-0.00382141 1.11808662310379E-05
-0.01829904 0.000285568501807041
-0.00048388 5.12310332201563E-08
-0.00048127 5.02013145545877E-08
-0.00047866 4.91851092532689E-08
0.00113283 1.65593411913346E-06
-0.01080905 9.80326411866897E-05
0.02560097 0.000584426889491702
-0.01095338 0.000100555378043964
-0.00287974 6.10346184895575E-06
-0.00286370 6.03416482505327E-06
-0.00284780 5.96577588683068E-06
0.00113283 1.65593411913346E-06
-0.00833026 5.75193295330755E-05
-0.03533900 0.00108775499672672
-0.00114148 7.23076934117697E-07
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.01496745 0.000203816135626663
0.03081031 0.000846878335269706
0.03171800 0.000893827360143398
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.00113283 1.65593411913346E-06
0.02621468 0.000610636417570269
-0.04663467 0.00188921203414974
0.01077848 0.00010646201937073
-0.00684112 3.82290131508966E-05
-0.00677804 3.75472051151082E-05
-0.00671595 3.68814330817199E-05
0.00586438 3.27449633561813E-05
-0.02423063 0.000507484350619309
0.04443384 0.00175022873778054
-0.01774869 0.000269480811900592
-0.02566483 0.000570249327885769
-0.02496546 0.000541124280180758
-0.02430166 0.000514104340187577
0.00113283 1.65593411913346E-06
-0.08820700 0.00694125566669326
-0.01833399 0.000294687741484843
0.00113283 1.65593411913346E-06
-0.01167878 0.000118067037070148
-0.01151672 0.000114917347401124
-0.01135871 0.000111883474248717
-0.00814887 5.67451193928847E-05
0.00113283 1.65593411913346E-06
0.06010729 0.0032675264545919
0.01914383 0.000336181119504997
-0.01462467 0.000186079408247741
-0.01438022 0.000180137397268984
-0.01414325 0.000174459912613715
-0.03387765 0.00102358166224778
0.00113283 1.65593411913346E-06
 -0.00070644 2.13167496571405E-07
0.01987013 0.00036417330545025
-0.00630634 3.34251690178815E-05
-0.00625140 3.28539952804238E-05
-0.00619728 3.22956032729858E-05
-0.00614394 3.17496281996469E-05
-0.00609137 3.1215718008814E-05
-0.03372892 0.00102021566795664
0.00113283 1.65593411913346E-06
-0.00176390 2.17413092283801E-06
-0.00175553 2.15176489368862E-06
-0.00174722 2.12963639399027E-06
-0.00743329 4.73939490057204E-05
-0.00228192 3.88477738365552E-06
0.00455928 2.07507032822874E-05
0.00113283 1.65593411913346E-06
0.00399638 1.61442361432261E-05
0.00400460 1.62043984107174E-05
0.00401287 1.62650039223337E-05

MEAN -0.001133
VARIANCE 0.000293946106225461
STANDAR DESVIATION 0.0171448565530733
 4.4
0.3387099618 $ 0.0867153 3.906
7.697954%
 Estimated daily Difference
Quote Date Current Closing
variation between quotes
12/4/2023 2.20
11/4/2023 2.20
10/4/2023 2.20
9/4/2023 2.21
8/4/2023 2.21
7/4/2023 2.21
6/4/2023 2.21
5/4/2023 2.22
4/4/2023 2.22
3/4/2023 2.22
2/4/2023 2.22
1/4/2023 2.22
31/3/2023 2.23
30/3/2023 2.23
29/3/2023 2.23
28/3/2023 2.23
27/3/2023 2.24
26/3/2023 2.24
25/3/2023 2.24
24/3/2023 2.24
23/3/2023 2.25
22/3/2023 2.25
21/3/2023 2.25
20/3/2023 2.25
19/3/2023 2.25
18/3/2023 2.26
17/3/2023 2.26
16/3/2023 2.26
15/3/2023 2.26
14/3/2023 2.27
13/3/2023 2.27
12/3/2023 2.27
11/3/2023 2.27
10/3/2023 2.27
9/3/2023 2.28
8/3/2023 2.28
7/3/2023 2.28
6/3/2023 2.28
5/3/2023 2.29
4/3/2023 2.29
3/3/2023 2.29
2/3/2023 2.29
1/3/2023 2.30
28/2/2023 2.30
27/2/2023 2.30 -0.002 -0.10
26/2/2023 2.44
25/2/2023 2.44
24/2/2023 2.44
23/2/2023 2.44
22/2/2023 2.44
21/2/2023 2.44
20/2/2023 2.44
19/2/2023 2.44
18/2/2023 2.44
17/2/2023 2.44
16/2/2023 2.44
15/2/2023 2.45 -0.0125 -0.15
14/2/2023 2.49
13/2/2023 2.49
12/2/2023 2.49
11/2/2023 2.49
10/2/2023 2.50 -0.01 -0.05
9/2/2023 2.60
8/2/2023 2.60
7/2/2023 2.60
6/2/2023 2.60
5/2/2023 2.60
4/2/2023 2.60
3/2/2023 2.60
2/2/2023 2.60
1/2/2023 2.60
31/1/2023 2.60
 30/1/2023 2.60
29/1/2023 2.60
28/1/2023 2.60
27/1/2023 2.60
26/1/2023 2.60
25/1/2023 2.60
24/1/2023 2.60
23/1/2023 2.60
22/1/2023 2.60
21/1/2023 2.60
20/1/2023 2.60
19/1/2023 2.60
18/1/2023 2.60
17/1/2023 2.60
16/1/2023 2.60
15/1/2023 2.60
14/1/2023 2.60
13/1/2023 2.60
12/1/2023 2.60 -0.00344827586207 -0.10
11/1/2023 2.60
10/1/2023 2.60
9/1/2023 2.60 0 0.00
8/1/2023 2.60
7/1/2023 2.60
6/1/2023 2.60
5/1/2023 2.60
4/1/2023 2.60 0 0.00
3/1/2023 2.60
2/1/2023 2.60
1/1/2023 2.60
31/12/2022 2.60
30/12/2022 2.60
29/12/2022 2.60
28/12/2022 2.60
27/12/2022 2.60
26/12/2022 2.60
25/12/2022 2.60
24/12/2022 2.60
23/12/2022 2.60
22/12/2022 2.60
21/12/2022 2.60
20/12/2022 2.60
19/12/2022 2.60
18/12/2022 2.60
17/12/2022 2.60
16/12/2022 2.60
15/12/2022 2.60 0 0.00
14/12/2022 2.58
13/12/2022 2.58
12/12/2022 2.58
11/12/2022 2.58
10/12/2022 2.58
9/12/2022 2.58
8/12/2022 2.58
7/12/2022 2.58
6/12/2022 2.58
5/12/2022 2.58
4/12/2022 2.58
3/12/2022 2.58
2/12/2022 2.58
1/12/2022 2.58
30/11/2022 2.58
29/11/2022 2.58
28/11/2022 2.58 0.001176470588235 0.02
27/11/2022 2.58
26/11/2022 2.58
25/11/2022 2.58
24/11/2022 2.58 0 0.00
23/11/2022 2.58
22/11/2022 2.58 0 0.00
21/11/2022 2.67
20/11/2022 2.67
19/11/2022 2.67
18/11/2022 2.67
17/11/2022 2.67
16/11/2022 2.67
15/11/2022 2.67
14/11/2022 2.67
13/11/2022 2.67
12/11/2022 2.67
11/11/2022 2.67
10/11/2022 2.67
9/11/2022 2.67
8/11/2022 2.67
7/11/2022 2.67
6/11/2022 2.67
5/11/2022 2.67
4/11/2022 2.67
3/11/2022 2.67
2/11/2022 2.67 -0.0045 -0.09
 1/11/2022 2.65
31/10/2022 2.65
30/10/2022 2.65
29/10/2022 2.65
28/10/2022 2.65
27/10/2022 2.65
26/10/2022 2.65
25/10/2022 2.65 0.0025 0.02
24/10/2022 2.65
23/10/2022 2.65
22/10/2022 2.65
21/10/2022 2.65
20/10/2022 2.65 0 0.00
19/10/2022 2.65
18/10/2022 2.65
17/10/2022 2.65
16/10/2022 2.65
15/10/2022 2.65
14/10/2022 2.65
13/10/2022 2.65 0 0.00
12/10/2022 2.65
11/10/2022 2.65 0 0.00
10/10/2022 2.65
9/10/2022 2.65
8/10/2022 2.65
7/10/2022 2.65
6/10/2022 2.65
5/10/2022 2.65
4/10/2022 2.65
3/10/2022 2.65
2/10/2022 2.65
1/10/2022 2.65
30/9/2022 2.65
29/9/2022 2.65
28/9/2022 2.65
27/9/2022 2.65 0 0.00
26/9/2022 2.65
25/9/2022 2.65
24/9/2022 2.65
23/9/2022 2.65
22/9/2022 2.65
21/9/2022 2.65 0 0.00
20/9/2022 2.65
19/9/2022 2.65
18/9/2022 2.65
17/9/2022 2.65
16/9/2022 2.65
15/9/2022 2.65
14/9/2022 2.65
13/9/2022 2.65
12/9/2022 2.65
11/9/2022 2.65
10/9/2022 2.65
9/9/2022 2.65
8/9/2022 2.65 0 0.00
7/9/2022 2.74
6/9/2022 2.82 -0.085 -0.17
5/9/2022 2.82
4/9/2022 2.50
3/9/2022 2.59
2/9/2022 2.67
1/9/2022 2.76
31/8/2022 2.84 -0.004 -0.02
30/8/2022 2.68
29/8/2022 2.68
28/8/2022 2.68
27/8/2022 2.68
26/8/2022 2.68
25/8/2022 2.68
24/8/2022 2.68
23/8/2022 2.68 0.02 0.16
22/8/2022 2.62
21/8/2022 2.62
20/8/2022 2.62
19/8/2022 2.62 0.015 0.06
18/8/2022 2.61
17/8/2022 2.60
16/8/2022 2.60
15/8/2022 2.60 0.003333333333333 0.01
14/8/2022 2.65
13/8/2022 2.64
12/8/2022 2.64 -0.01333333333333 -0.04
11/8/2022 2.37
10/8/2022 2.38
9/8/2022 2.40
8/8/2022 2.41
7/8/2022 2.42
6/8/2022 2.44
5/8/2022 2.45
4/8/2022 2.46
 3/8/2022 2.48
2/8/2022 2.49
1/8/2022 2.50
31/7/2022 2.52
30/7/2022 2.53
29/7/2022 2.54
28/7/2022 2.56
27/7/2022 2.57
26/7/2022 2.58
25/7/2022 2.60
24/7/2022 2.61
23/7/2022 2.62
22/7/2022 2.64
21/7/2022 2.65 -0.00045454545455 -0.01
20/7/2022 2.65
19/7/2022 2.65 0 0.00
18/7/2022 2.75
17/7/2022 2.75
16/7/2022 2.75
15/7/2022 2.75
14/7/2022 2.75
13/7/2022 2.75
12/7/2022 2.75
11/7/2022 2.75
10/7/2022 2.75
9/7/2022 2.75
8/7/2022 2.75
7/7/2022 2.75
6/7/2022 2.75
5/7/2022 2.75
4/7/2022 2.75 -0.00666666666667 -0.10
3/7/2022 2.75
2/7/2022 2.75
1/7/2022 2.75
30/6/2022 2.75
29/6/2022 2.75
28/6/2022 2.75 0 0.00
27/6/2022 2.82
26/6/2022 2.82
25/6/2022 2.82
24/6/2022 2.82
23/6/2022 2.82
22/6/2022 2.82
21/6/2022 2.82
20/6/2022 2.82 -0.00875 -0.07
19/6/2022 2.82
18/6/2022 2.82
17/6/2022 2.82
16/6/2022 2.82
15/6/2022 2.82
14/6/2022 2.82
13/6/2022 2.82
12/6/2022 2.82
11/6/2022 2.82
10/6/2022 2.82
9/6/2022 2.82
8/6/2022 2.82 0 0.00
7/6/2022 2.82
6/6/2022 2.82 0 0.00
5/6/2022 2.82
4/6/2022 2.82
3/6/2022 2.82
2/6/2022 2.82 0 0.00
1/6/2022 2.82
31/5/2022 2.82 0 0.00
30/5/2022 2.87
29/5/2022 2.87
28/5/2022 2.87
27/5/2022 2.87
26/5/2022 2.87
25/5/2022 2.87
24/5/2022 2.87 -0.00714285714286 -0.05
23/5/2022 2.75
22/5/2022 2.75
21/5/2022 2.75
20/5/2022 2.75
19/5/2022 2.75
18/5/2022 2.75
17/5/2022 2.75 0.017142857142857 0.12
16/5/2022 3.05
15/5/2022 3.05
14/5/2022 3.05
13/5/2022 3.05
12/5/2022 3.05
11/5/2022 3.05 -0.05 -0.30
10/5/2022 3.10
9/5/2022 3.10
8/5/2022 3.10
7/5/2022 3.10
6/5/2022 3.10
 5/5/2022 3.10 -0.00833333333333 -0.05
4/5/2022 2.98
3/5/2022 2.98
2/5/2022 2.98
1/5/2022 2.98
30/4/2022 2.98
29/4/2022 2.98
28/4/2022 2.98
27/4/2022 2.98
26/4/2022 2.98
25/4/2022 2.98
24/4/2022 2.98
23/4/2022 2.98
22/4/2022 2.98
21/4/2022 2.98 0.008571428571429 0.12
20/4/2022 3.10
19/4/2022 3.10
18/4/2022 3.10
17/4/2022 3.10
16/4/2022 3.10
15/4/2022 3.10
14/4/2022 3.10
13/4/2022 3.10
12/4/2022 3.10 -0.01333333333333 -0.12
11/4/2022 3.10
10/4/2022 3.10
9/4/2022 3.10
8/4/2022 3.10 0 0.00
7/4/2022 3.10
6/4/2022 3.10
5/4/2022 3.10
4/4/2022 3.10 0 0.00
3/4/2022 3.10
2/4/2022 3.10
1/4/2022 3.10 0 0.00
 Banco Internacional-Interbank
INTERBC1
https://documents.bvl.com.pe/jsp/Inf_EstadisticaGrafica.jsp?Cod_Empresa=1480
Últimos beneficios
Fecha
Derechos de
Acuerdo
20.053497% Acciones liberadas 4/3/2020
5.066857% Acciones liberadas
0.1214228 S/. 0.1214228 Efectivo
0.09713824% Acciones liberadas
S/. 0.10801931 Efectivo 3/28/2023

Ex-dividend closing
Cost effectiveness
prices 18/04/2022
-0.00103 2.20
-0.00103 2.20
-0.00103 2.20
-0.00103 2.21
-0.00103 2.21 Se incorporan
-0.00103 2.21 fechas para calcular
-0.00103 2.21 los precios
faltantes
-0.00102 2.22
-0.00102 2.22
-0.00102 2.22
-0.00102 2.22
-0.00102 2.22
-0.00102 2.23
-0.00102 2.23
-0.00102 2.23
-0.00102 2.23
-0.00102 2.24
-0.00101 2.24
-0.00101 2.24
-0.00101 2.24
-0.00101 2.25
-0.00101 2.25
-0.00101 2.25
-0.00101 2.25
-0.00101 2.25
-0.00101 2.26
-0.00101 2.26
-0.00100 2.26
-0.00100 2.26
-0.00100 2.27
-0.00100 2.27
-0.00100 2.27
-0.00100 2.27
-0.00100 2.27
-0.00100 2.28
-0.00100 2.28
-0.00100 2.28
-0.00099 2.28
-0.00099 2.29
-0.00099 2.29
-0.00099 2.29
-0.00099 2.29
-0.00099 2.30
-0.00099 2.30
-0.05641 2.30
0.00000 2.44
0.00000 2.44
0.00000 2.44
0.00000 2.44
0.00000 2.44
0.00000 2.44
0.00000 2.44
0.00000 2.44
0.00000 2.44
0.00000 2.44
-0.00510 2.44
-0.01606 2.45
0.00000 2.49
0.00000 2.49
0.00000 2.49
-0.00400 2.49
-0.03718 2.50
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
 0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
-0.00133 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
0.00000 2.60
 0.00000 2.60
0.00775 2.60
0.00000 2.58
0.00000 2.58
0.00000 2.58
0.00000 2.58
0.00000 2.58
0.00000 2.58
0.00000 2.58
0.00000 2.58
0.00000 2.58
0.00000 2.58
0.00000 2.58
0.00000 2.58
0.00000 2.58
0.00000 2.58
0.00000 2.58
0.00000 2.58
0.00000 2.58
0.00000 2.58
0.00000 2.58
0.00000 2.58
0.00000 2.58
0.00000 2.58
-0.03371 2.58
0.00000 2.67
0.00000 2.67
0.00000 2.67
0.00000 2.67
0.00000 2.67
0.00000 2.67
0.00000 2.67
0.00000 2.67
0.00000 2.67
0.00000 2.67
0.00000 2.67
0.00000 2.67
0.00000 2.67
0.00000 2.67
0.00000 2.67
0.00000 2.67
0.00000 2.67
0.00000 2.67
0.00000 2.67
0.00755 2.67
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
 0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
0.00000 2.65
-0.03108 2.65
-0.03014 2.74
0.00000 2.82
0.12800 2.82
-0.03288 2.50
-0.03184 2.59
-0.03085 2.67
-0.02993 2.76
0.05970 2.84
0.00000 2.68
0.00000 2.68
0.00000 2.68
0.00000 2.68
0.00000 2.68
0.00000 2.68
0.00000 2.68
0.02290 2.68
0.00000 2.62
0.00000 2.62
0.00000 2.62
0.00383 2.62
0.00385 2.61
0.00000 2.60
0.00000 2.60
-0.01763 2.60
0.00126 2.65
0.00126 2.64
0.11392 2.64
-0.00559 2.37
-0.00556 2.38
-0.00553 2.40
-0.00550 2.41
-0.00547 2.42
-0.00544 2.44
-0.00541 2.45
-0.00538 2.46
-0.00535 2.48
-0.00533 2.49
-0.00530 2.50
-0.00527 2.52
-0.00524 2.53
-0.00522 2.54
-0.00519 2.56
-0.00516 2.57
-0.00513 2.58
-0.00511 2.60
-0.00508 2.61
-0.00506 2.62
-0.00503 2.64
0.00000 2.65
0.00000 2.65
-0.03636 2.65
0.00000 2.75
0.00000 2.75
0.00000 2.75
0.00000 2.75
0.00000 2.75
0.00000 2.75
0.00000 2.75
0.00000 2.75
0.00000 2.75
0.00000 2.75
0.00000 2.75
0.00000 2.75
0.00000 2.75
0.00000 2.75
0.00000 2.75
0.00000 2.75
0.00000 2.75
0.00000 2.75
0.00000 2.75
0.00000 2.75
-0.02482 2.75
0.00000 2.82
0.00000 2.82
0.00000 2.82
0.00000 2.82
0.00000 2.82
0.00000 2.82
0.00000 2.82
0.00000 2.82
 0.00000 2.82
0.00000 2.82
0.00000 2.82
0.00000 2.82
0.00000 2.82
0.00000 2.82
0.00000 2.82
0.00000 2.82
0.00000 2.82
0.00000 2.82
0.00000 2.82
0.00000 2.82
0.00000 2.82
0.00000 2.82
0.00000 2.82
0.00000 2.82
0.00000 2.82
0.00000 2.82
0.00000 2.82
-0.01742 2.82
0.00000 2.87
0.00000 2.87
0.00000 2.87
0.00000 2.87
0.00000 2.87
0.00000 2.87
0.04364 2.87
0.00000 2.75
0.00000 2.75
0.00000 2.75
0.00000 2.75
0.00000 2.75
0.00000 2.75
-0.09836 2.75
0.00000 3.05
0.00000 3.05
0.00000 3.05
0.00000 3.05
0.00000 3.05
-0.01613 3.05
0.00000 3.10
0.00000 3.10
0.00000 3.10
0.00000 3.10
0.00000 3.10
 0.04027 3.10
0.00000 2.98
0.00000 2.98
0.00000 2.98
0.00000 2.98
0.00000 2.98
0.00000 2.98
0.00000 2.98
0.00000 2.98
0.00000 2.98
0.00000 2.98
0.00000 2.98
0.00000 2.98
0.00000 2.98
-0.03871 2.98
0.00000 3.10
0.00000 3.10
0.00000 2.98
0.00000 2.98
0.00000 2.98
0.00000 2.98
0.00000 2.98
0.00000 2.98
0.00000 2.98
0.00000 2.98
0.00000 2.98
0.00000 2.98
0.00000 2.98
0.00000 2.98
0.00000 2.98
0.00000 2.98
0.00000 2.98
0.00000 2.98
0.00000 2.98
2.98
.jsp?Cod_Empresa=14800&Nemonico=INTERBC1&Listado=%7CINTERBC1

Fecha Fecha Fecha

de de de
Corte Registro Entrega
12/9/2020 12/11/2020 12/15/2020
5/26/2021 5/28/2021 6/1/2021
4/18/2022 4/22/2022
6/6/2022 9/12/2022
4/17/2023 4/19/2023 4/21/2023

x daily variation x- u (x-u)^2

-0.001019 -0.000308526311823178 9.5188485087213E-08

-0.001018 -0.000307488258878326 9.4549029348024E-08
-0.001017 -0.000306452317943534 9.3913023172965E-08
-0.001016 -0.000305418482579748 9.3280449501316E-08
-0.001015 -0.000304386746374061 9.2651291368187E-08
-0.001014 -0.000303357102939582 9.2025531903896E-08
-0.001013 -0.000302329545915304 9.1403154333354E-08
-0.001012 -0.000301304068965975 9.0784141975453E-08
-0.001011 -0.000300280665781963 9.0168478242459E-08
-0.001010 -0.000299259330079131 8.955614663941E-08
-0.001009 -0.000298240055598706 8.8947130763519E-08
-0.001008 -0.000297222836107153 8.8341414303579E-08
-0.001007 -0.000296207665396046 8.7738981039376E-08
-0.001006 -0.000295194537281943 8.7139814841101E-08
-0.001005 -0.000294183445606261 8.6543899668772E-08
-0.001004 -0.000293174384235148 8.5951219571658E-08
-0.001003 -0.000292167347059363 8.5361758687707E-08
-0.001002 -0.000291162327994152 8.4775501242974E-08
-0.001001 -0.00029015932097912 8.4192431551064E-08
-0.001000 -0.000289158319978119 8.3612534012568E-08
-0.000999 -0.000288159318979118 8.3035793114509E-08
-0.000998 -0.000287162311994087 8.2462193429789E-08
-0.000997 -0.000286167293058877 8.1891719616645E-08
-0.000996 -0.000285174256233099 8.1324356418101E-08
-0.000995 -0.000284183195600009 8.0760088661433E-08
-0.000994 -0.000283194105266389 8.0198901257631E-08
-0.000993 -0.000282206979362428 7.9640779200866E-08
-0.000992 -0.00028122181204161 7.9085707567967E-08
-0.000991 -0.000280238597480596 7.8533671517891E-08
-0.000990 -0.000279257329879108 7.7984656291209E-08
-0.000989 -0.000278278003459819 7.7438647209583E-08
-0.000988 -0.000277300612468236 7.6895629675259E-08
-0.056410 -0.0556994147302345 0.0031024248012907
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
-0.005102 -0.00439119913630465 1.9282629854683E-05
-0.016064 -0.0153534153480905 0.000235727362851
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
-0.004000 -0.00328915831997797 1.081856245388E-05
-0.037185 -0.0364737532734974 0.001330334677856
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
 0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
-0.001326 -0.000615418266927613 3.7873964326819E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
 0.000000 0.000710841680021949 5.0529589405643E-07
0.007752 0.00846277966451808 7.1618639650181E-05
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
-0.033708 -0.0329970234885173 0.0010888035591018
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.007547 0.00825801149134271 6.8194753791148E-05
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
 0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
-0.031079 -0.0303677689232687 0.000922201389377
-0.030142 -0.0294310022916092 0.0008661838958887
0.000000 0.000710841680021949 5.0529589405643E-07
0.128000 0.128710841680022 0.0165664807659797
-0.032882 -0.0321711699253939 0.0010349841743686
-0.031835 -0.0311243643124874 0.0009687260538564
-0.030853 -0.0301421528753319 0.0009085493799599
-0.029930 -0.0292187357847668 0.00085373452086
0.059701 0.0604123342173353 0.003649650125587
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.022901 0.0236116050388006 0.0005575078925083
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.003831 0.00454225930454311 2.0632119589708E-05
0.003846 0.00455699552617571 2.0766208225585E-05
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
-0.017632 -0.0169214001335801 0.0002863337824807
0.001261 0.00197187572794127 3.8882938864439E-06
0.001263 0.00197346794264824 3.8945757206603E-06
0.113924 0.114634892312932 0.0131411585355975
-0.005594 -0.00488356391438358 2.3849196505869E-05
-0.005563 -0.00485244065655657 2.3546180325403E-05
-0.005533 -0.00482166177779265 2.3248422299427E-05
-0.005502 -0.00479122159370564 2.2955804359991E-05
-0.005472 -0.0047611145443282 2.2668211704213E-05
-0.005442 -0.00473133519072629 2.2385532687005E-05
-0.005413 -0.00470187821172359 2.2107658717881E-05
-0.005384 -0.00467273840073169 2.1834484161673E-05
-0.005355 -0.00464391066268214 2.1565906242973E-05
-0.005326 -0.00461539001105656 2.1301824954161E-05
-0.005298 -0.00458717156501111 2.1042142966846E-05
-0.005270 -0.00455925054659196 2.0786765546599E-05
-0.005242 -0.00453162227803828 2.0535600470813E-05
-0.005215 -0.00450428217916965 2.0288557949585E-05
-0.005188 -0.00447722576485478 2.0045550549479E-05
-0.005161 -0.00445044864255864 1.9806493120052E-05
-0.005135 -0.00442394650996516 1.9571302723033E-05
-0.005109 -0.00439771515267276 1.9339898564048E-05
-0.005083 -0.00437175044196021 1.9112201926779E-05
-0.005057 -0.00434604833262023 1.8888136109471E-05
-0.005031 -0.0043206048608585 1.8667626363674E-05
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
-0.036364 -0.0356527946836144 0.001271121768752
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
-0.024823 -0.024111853355439 0.0005813814722342
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
 0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
-0.017422 -0.0167107611074346 0.0002792495367897
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.043636 0.0443472053163856 0.0019666746193737
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
-0.098361 -0.0976498140576829 0.0095354861855
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
-0.016129 -0.0154181905780427 0.0002377206007008
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
 0.040268 0.0409792980558609 0.0016793028691511
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
-0.038710 -0.0379988357393329 0.0014439115175448
0.000000 0.000710841680021949 5.0529589405643E-07
0.040765 0.0414762111322557 0.0017202760898875
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07
0.000000 0.000710841680021949 5.0529589405643E-07

MEAN -0.000711
VARIANCE 0.000179
STANDAR DESVIATION 0.013367
 0.03
0.02
0.02
0.02

Estimated Difference Ex-dividend

Current Cost
Quote Date daily between closing prices
Closing effectiveness
variation quotes 12/05/2022
31/3/2023 1.54 -0.01910828 1.54
30/3/2023 1.57 0.012903226 1.57
29/3/2023 1.55 -0.00641026 1.55
28/3/2023 1.56 0 1.56
27/3/2023 1.56 0 1.56
26/3/2023 1.56 0 0.00 0 1.56
25/3/2023 1.56 0 1.56
24/3/2023 1.56 -0.00636943 1.56
23/3/2023 1.57 -0.01 -0.02 -0.00632911 1.57
22/3/2023 1.58 0 1.58
21/3/2023 1.58 0 1.58
20/3/2023 1.58 0 1.58
19/3/2023 1.58 0 0.00 0 1.58
18/3/2023 1.58 0 1.58
17/3/2023 1.58 0 1.58
16/3/2023 1.58 0.019354839 1.58
15/3/2023 1.55 0 1.55
14/3/2023 1.55 -0.01273885 1.55
13/3/2023 1.57 -0.00211864 1.57
12/3/2023 1.57 -0.00333333 -0.01 -0.00211416 1.57
11/3/2023 1.58 -0.0021097 1.58
10/3/2023 1.58 0 1.58
9/3/2023 1.58 -0.0125 1.58
8/3/2023 1.60 -0.01234568 1.60
 7/3/2023 1.62 0.0125 1.62
6/3/2023 1.60 0.0041841 1.60
5/3/2023 1.59 0.006666667 0.02 0.004201681 1.59
4/3/2023 1.59 0.004219409 1.59
3/3/2023 1.58 0.006369427 1.58
2/3/2023 1.57 0 1.57
1/3/2023 1.57 0.046666667 1.57
28/2/2023 1.50 -0.09090909 1.50
27/2/2023 1.65 -0.01 1.65
26/2/2023 1.67 -0.01666667 -0.05 -0.00990099 1.67
25/2/2023 1.68 -0.00980392 1.68
24/2/2023 1.70 -0.00584795 1.70
23/2/2023 1.71 -0.00581395 1.71
22/2/2023 1.72 0 1.72
21/2/2023 1.72 0 0.00 0 1.72
20/2/2023 1.72 0 1.72
19/2/2023 1.72 0 0.00 0 1.72
18/2/2023 1.72 0 1.72
17/2/2023 1.72 -0.00578035 1.72
16/2/2023 1.73 -0.01 -0.02 -0.00574713 1.73
15/2/2023 1.74 -0.01694915 1.74
14/2/2023 1.77 0 1.77
13/2/2023 1.77 -0.00225479 1.77
12/2/2023 1.77 -0.004 -0.02 -0.00224972 1.77
11/2/2023 1.78 -0.00224467 1.78
10/2/2023 1.78 -0.00223964 1.78
9/2/2023 1.79 -0.00223464 1.79
8/2/2023 1.79 -0.00069784 1.79
7/2/2023 1.79 -0.00125 -0.01 -0.00069735 1.79
6/2/2023 1.79 -0.00069686 1.79
5/2/2023 1.79 -0.00069638 1.79
4/2/2023 1.80 -0.00069589 1.80
3/2/2023 1.80 -0.00069541 1.80
2/2/2023 1.80 -0.00069493 1.80
1/2/2023 1.80 -0.00069444 1.80
31/1/2023 1.80 0.005586592 1.80
30/1/2023 1.79 -0.0013947 1.79
29/1/2023 1.79 -0.0025 -0.01 -0.00139276 1.79
28/1/2023 1.80 -0.00139082 1.80
27/1/2023 1.80 -0.00138889 1.80
26/1/2023 1.80 0 1.80
25/1/2023 1.80 0 1.80
24/1/2023 1.80 0 1.80
23/1/2023 1.80 0 1.80
22/1/2023 1.80 0 0.00 0 1.80
 21/1/2023 1.80 0 1.80
20/1/2023 1.80 0 1.80
19/1/2023 1.80 0 0.00 0 1.80
18/1/2023 1.80 0 1.80
17/1/2023 1.80 0.001112347 1.80
16/1/2023 1.80 0.002 0.01 0.001113586 1.80
15/1/2023 1.80 0.001114827 1.80
14/1/2023 1.79 0.001116071 1.79
13/1/2023 1.79 0.001117318 1.79
12/1/2023 1.79 0 1.79
11/1/2023 1.79 -0.00555556 1.79
10/1/2023 1.80 0 1.80
9/1/2023 1.80 0.001855288 1.80
8/1/2023 1.80 0.003333333 0.01 0.001858736 1.80
7/1/2023 1.79 0.001862197 1.79
6/1/2023 1.79 -0.00278552 1.79
5/1/2023 1.80 -0.005 -0.01 -0.00277778 1.80
4/1/2023 1.80 -0.00552486 1.80
3/1/2023 1.81 0 1.81
2/1/2023 1.81 0.001845018 1.81
1/1/2023 1.81 0.003333333 0.01 0.001848429 1.81
31/12/2022 1.80 0.001851852 1.80
30/12/2022 1.80 0.016949153 1.80
29/12/2022 1.77 -0.0028169 1.77
28/12/2022 1.78 -0.005 -0.01 -0.00280899 1.78
27/12/2022 1.78 0.00140647 1.78
26/12/2022 1.78 0.0025 0.01 0.001408451 1.78
25/12/2022 1.78 0.001410437 1.78
24/12/2022 1.77 0.001412429 1.77
23/12/2022 1.77 0 1.77
22/12/2022 1.77 0 1.77
21/12/2022 1.77 0 0.00 0 1.77
20/12/2022 1.77 0.002832861 1.77
19/12/2022 1.76 0.005 0.02 0.002840909 1.76
18/12/2022 1.76 0.002849003 1.76
17/12/2022 1.76 0.002857143 1.76
16/12/2022 1.75 0.005747126 1.75
15/12/2022 1.74 0.007722008 1.74
14/12/2022 1.73 0.013333333 0.04 0.007782101 1.73
13/12/2022 1.71 0.007843137 1.71
12/12/2022 1.70 -0.00234742 1.70
11/12/2022 1.70 -0.004 -0.02 -0.00234192 1.70
10/12/2022 1.71 -0.00233645 1.71
9/12/2022 1.71 -0.002331 1.71
8/12/2022 1.72 -0.00232558 1.72
 7/12/2022 1.72 0 1.72
6/12/2022 1.72 0 0.00 0 1.72
5/12/2022 1.72 0.001164144 1.72
4/12/2022 1.72 0.002 0.01 0.001165501 1.72
3/12/2022 1.72 0.001166861 1.72
2/12/2022 1.71 0.001168224 1.71
1/12/2022 1.71 0.001169591 1.71
30/11/2022 1.71 -0.01724138 1.71
29/11/2022 1.74 -0.00429185 1.74
28/11/2022 1.75 -0.0075 -0.03 -0.0042735 1.75
27/11/2022 1.76 -0.00425532 1.76
26/11/2022 1.76 -0.00423729 1.76
25/11/2022 1.77 -0.01666667 1.77
24/11/2022 1.80 0.011235955 1.80
23/11/2022 1.78 0.005649718 1.78
22/11/2022 1.77 0.041176471 1.77
21/11/2022 1.70 -0.00584795 1.70
20/11/2022 1.71 -0.01 -0.04 -0.00581395 1.71
19/11/2022 1.72 -0.00578035 1.72
18/11/2022 1.73 -0.00574713 1.73
17/11/2022 1.74 -0.00571429 1.74
16/11/2022 1.75 0.00286533 1.75
15/11/2022 1.75 0.005 0.01 0.002873563 1.75
14/11/2022 1.74 -0.00571429 1.74
13/11/2022 1.75 -0.01 -0.03 -0.00568182 1.75
12/11/2022 1.76 -0.00564972 1.76
11/11/2022 1.77 0 1.77
10/11/2022 1.77 0.023121387 1.77
9/11/2022 1.73 0.017647059 1.73
8/11/2022 1.70 0.00591716 1.70
7/11/2022 1.69 -0.0019685 1.69
6/11/2022 1.69 -0.00333333 -0.01 -0.00196464 1.69
5/11/2022 1.70 -0.00196078 1.70
4/11/2022 1.70 0.00591716 1.70
3/11/2022 1.69 -0.0019685 1.69
2/11/2022 1.69 -0.00333333 -0.01 -0.00196464 1.69
1/11/2022 1.70 -0.00196078 1.70
31/10/2022 1.70 -0.00146843 1.70
30/10/2022 1.70 -0.0025 -0.01 -0.00146628 1.70
29/10/2022 1.71 -0.00146413 1.71
28/10/2022 1.71 -0.00146199 1.71
27/10/2022 1.71 -0.01724138 1.71
26/10/2022 1.74 0 1.74
25/10/2022 1.74 0.005780347 1.74
24/10/2022 1.73 0 1.73
23/10/2022 1.73 0 0.00 0 1.73
22/10/2022 1.73 0 1.73
21/10/2022 1.73 0 1.73
20/10/2022 1.73 0.005813953 1.73
19/10/2022 1.72 -0.00289855 1.72
18/10/2022 1.73 -0.005 -0.01 -0.00289017 1.73
17/10/2022 1.73 0.002898551 1.73
16/10/2022 1.72 0.005 0.02 0.002906977 1.72
15/10/2022 1.72 0.002915452 1.72
14/10/2022 1.71 0.002923977 1.71
13/10/2022 1.71 -0.00581395 1.71
12/10/2022 1.72 -0.01 -0.02 -0.00578035 1.72
11/10/2022 1.73 -0.00574713 1.73
10/10/2022 1.74 -0.00143472 1.74
9/10/2022 1.74 -0.0025 -0.01 -0.00143266 1.74
8/10/2022 1.75 -0.00143062 1.75
7/10/2022 1.75 -0.00142857 1.75
6/10/2022 1.75 0 1.75
5/10/2022 1.75 0 1.75
4/10/2022 1.75 0.029411765 1.75
3/10/2022 1.70 0.002949853 1.70
2/10/2022 1.69 0.005 0.02 0.00295858 1.69
1/10/2022 1.69 0.002967359 1.69
30/9/2022 1.69 0.00297619 1.69
29/9/2022 1.68 0 1.68
28/9/2022 1.68 0.030674847 1.68
27/9/2022 1.63 0.01875 1.63
26/9/2022 1.60 0 1.60
25/9/2022 1.60 0 0.00 0 1.60
24/9/2022 1.60 0 1.60
23/9/2022 1.60 0 1.60
22/9/2022 1.60 0 0.00 0 1.60
21/9/2022 1.60 0 1.60
20/9/2022 1.60 0.011058452 1.60
19/9/2022 1.58 0.0175 0.07 0.011182109 1.58
18/9/2022 1.57 0.011308562 1.57
17/9/2022 1.55 0.011437908 1.55
16/9/2022 1.53 -0.01607717 1.53
15/9/2022 1.56 -0.03 -0.05 -0.01582278 1.56
14/9/2022 1.58 -0.01863354 1.58
13/9/2022 1.61 -0.00617284 1.61
12/9/2022 1.62 0.002061856 1.62
11/9/2022 1.62 0.0033 0.01 0.002066116 1.62
10/9/2022 1.61 0.002070393 1.61
9/9/2022 1.61 0 1.61
 8/9/2022 1.61 0.009404389 1.61
7/9/2022 1.60 0.015 0.03 0.009493671 1.60
6/9/2022 1.58 0 1.58
5/9/2022 1.58 0 1.58
4/9/2022 1.58 0 0.00 0 1.58
3/9/2022 1.58 0 1.58
2/9/2022 1.58 0.032679739 1.58
1/9/2022 1.53 -0.07272727 1.53
31/8/2022 1.65 -0.01197605 1.65
30/8/2022 1.67 -0.02 -0.04 -0.01183432 1.67
29/8/2022 1.69 0 1.69
28/8/2022 1.69 0 0.00 0 1.69
27/8/2022 1.69 0 1.69
26/8/2022 1.69 0 1.69
25/8/2022 1.69 -0.00588235 1.69
24/8/2022 1.70 0 1.70
23/8/2022 1.70 0.055900621 1.70
22/8/2022 1.61 -0.01829268 1.61
21/8/2022 1.64 -0.03 -0.09 -0.01796407 1.64
20/8/2022 1.67 -0.01764706 1.67
19/8/2022 1.70 -0.01734104 1.70
18/8/2022 1.73 0.009727626 1.73
17/8/2022 1.71 0.02 0.05 0.009823183 1.71
16/8/2022 1.70 0.009920635 1.70
15/8/2022 1.68 -0.01945525 1.68
14/8/2022 1.71 -0.03 -0.10 -0.01908397 1.71
13/8/2022 1.75 -0.01872659 1.75
12/8/2022 1.78 0 1.78
11/8/2022 1.78 0.003759398 1.78
10/8/2022 1.77 0.01 0.04 0.003773585 1.77
9/8/2022 1.77 0.003787879 1.77
8/8/2022 1.76 0.003802281 1.76
7/8/2022 1.75 0.003816794 1.75
6/8/2022 1.75 0.003831418 1.75
5/8/2022 1.74 0 1.74
4/8/2022 1.74 0 1.74
3/8/2022 1.74 -0.00571429 1.74
2/8/2022 1.75 0.003824092 1.75
1/8/2022 1.74 0.01 0.04 0.003838772 1.74
31/7/2022 1.74 0.003853565 1.74
30/7/2022 1.73 0.003868472 1.73
29/7/2022 1.72 0.003883495 1.72
28/7/2022 1.72 0.003898635 1.72
27/7/2022 1.71 0.005882353 1.71
26/7/2022 1.70 0 1.70
25/7/2022 1.70 0 1.70
24/7/2022 1.70 0 0.00 0 1.70
23/7/2022 1.70 0 1.70
22/7/2022 1.70 0.0625 1.70
21/7/2022 1.60 0 1.60
20/7/2022 1.60 -0.00928793 1.60
19/7/2022 1.62 -0.015 -0.03 -0.00920245 1.62
18/7/2022 1.63 0 1.63
17/7/2022 1.63 0 0.00 0 1.63
16/7/2022 1.63 0 1.63
15/7/2022 1.63 0.00617284 1.63
14/7/2022 1.62 0.01 0.02 0.00621118 1.62
13/7/2022 1.61 0 1.61
12/7/2022 1.61 0.025477707 1.61
11/7/2022 1.57 0.005121639 1.57
10/7/2022 1.56 0.008 0.04 0.005148005 1.56
9/7/2022 1.55 0.005174644 1.55
8/7/2022 1.55 0.00520156 1.55
7/7/2022 1.54 0.005228758 1.54
6/7/2022 1.53 0 1.53
5/7/2022 1.53 0 1.53
4/7/2022 1.53 0 0.00 0 1.53
3/7/2022 1.53 0 1.53
2/7/2022 1.53 0 1.53
1/7/2022 1.53 0.013245033 1.53
30/6/2022 1.51 0 1.51
29/6/2022 1.51 0 0.00 0 1.51
28/6/2022 1.51 0.006666667 1.51
27/6/2022 1.50 -0.00221729 1.50
26/6/2022 1.50 -0.003333 -0.01 -0.00221239 1.50
25/6/2022 1.51 -0.00220751 1.51
24/6/2022 1.51 0.006666667 1.51
23/6/2022 1.50 -0.02597403 1.50
22/6/2022 1.54 -0.0375 1.54
21/6/2022 1.60 -0.00156006 1.60
20/6/2022 1.60 -0.002500 -0.01 -0.00155763 1.60
19/6/2022 1.61 -0.00155521 1.61
18/6/2022 1.61 -0.0015528 1.61
17/6/2022 1.61 -0.02424242 1.61
16/6/2022 1.65 0 1.65
15/6/2022 1.65 0 1.65
14/6/2022 1.65 0 1.65
13/6/2022 1.65 -0.00201613 1.65
12/6/2022 1.65 -0.00333 -0.01 -0.00201207 1.65
11/6/2022 1.66 -0.00200803 1.66
10/6/2022 1.66 -0.01190476 1.66
9/6/2022 1.68 0.043478261 1.68
8/6/2022 1.61 0.00625 1.61
7/6/2022 1.60 0.025641026 1.60
6/6/2022 1.56 -0.01265823 1.56
5/6/2022 1.58 -0.02 -0.06 -0.0125 1.58
4/6/2022 1.60 -0.01234568 1.60
3/6/2022 1.62 0.0125 1.62
2/6/2022 1.60 0 1.60
1/6/2022 1.60 0.012658228 1.60
31/5/2022 1.58 -0.05952381 1.58
30/5/2022 1.68 0.020242915 1.68
29/5/2022 1.65 0.03 0.10 0.020661157 1.65
28/5/2022 1.61 0.021097046 1.61
27/5/2022 1.58 0.004237288 1.58
26/5/2022 1.57 0.01 0.02 0.004255319 1.57
25/5/2022 1.57 0.004273504 1.57
24/5/2022 1.56 0 1.56
23/5/2022 1.56 -0.00319489 1.56
22/5/2022 1.57 -0.01 -0.02 -0.00318471 1.57
21/5/2022 1.57 -0.0031746 1.57
20/5/2022 1.58 -0.00316456 1.58
19/5/2022 1.58 0 1.58
18/5/2022 1.58 0.019354839 1.58
17/5/2022 1.55 -0.06060606 1.55
16/5/2022 1.65 0 1.65
15/5/2022 1.65 0 1.65
14/5/2022 1.65 0 0.00 0 1.65
13/5/2022 1.65 0.006097561 1.65
12/5/2022 1.64 -0.01204819 1.61
11/5/2022 1.66 0.031055901 1.63
10/5/2022 1.61 0.00625 1.58
9/5/2022 1.60 -0.01030928 1.57
8/5/2022 1.62 -0.01666667 -0.05 -0.01020408 1.59
7/5/2022 1.63 -0.01010101 1.60
6/5/2022 1.65 -0.02366864 1.62
5/5/2022 1.69 -0.13333333 1.66
4/5/2022 1.95 0 1.92
3/5/2022 1.95 0 0.00 0 1.92
2/5/2022 1.95 -0.00847458 1.92
1/5/2022 1.97 -0.01666667 -0.05 -0.00840336 1.94
30/4/2022 1.98 -0.00833333 1.95
29/4/2022 2.00 0 1.97
28/4/2022 2.00 0.025641026 1.97
27/4/2022 1.95 0.101694915 1.92
26/4/2022 1.77 -0.00561798 1.74
25/4/2022 1.78 -0.0273224 1.75
24/4/2022 1.83 -0.05 -0.15 -0.02659574 1.80
23/4/2022 1.88 -0.02590674 1.85
22/4/2022 1.93 0.005208333 1.90
21/4/2022 1.92 0.010526316 1.89
20/4/2022 1.90 0.016042781 1.87
19/4/2022 1.87 0 1.84
18/4/2022 1.87 -0.00848356 1.84
17/4/2022 1.89 -0.016 -0.08 -0.0084122 1.86
16/4/2022 1.90 -0.00834202 1.87
15/4/2022 1.92 -0.00827301 1.89
14/4/2022 1.93 -0.00820513 1.90
13/4/2022 1.95 -0.04411765 1.92
12/4/2022 2.04 -0.03773585 2.01
11/4/2022 2.12 0 2.09
10/4/2022 2.12 0 0.00 0 2.09
9/4/2022 2.12 0 2.09
8/4/2022 2.12 -0.01395349 2.09
7/4/2022 2.15 0 2.12
6/4/2022 2.15 -0.01376147 2.12
5/4/2022 2.18 -0.00909091 2.15
4/4/2022 2.20 0 2.17
3/4/2022 2.20 0 0.00 0 2.17
2/4/2022 2.20 0 2.17
1/4/2022 2.20 2.17
Unión Andina de Cementos SAA
UNACEMC1
https://documents.bvl.com.pe/jsp/Inf_EstadisticaGrafica.jsp?Cod_Empresa=23900&Nemonico=UNACEMC1&Listado=%7CUNA
Últimos beneficios
Fecha Fecha Fecha Fecha
Derechos de de de de
Acuerdo Corte Registro Entrega
S/. 0.013 Efectivo 2/24/2021 3/11/2021 3/15/2021 3/30/2021
S/. 0.013 Efectivo 4/23/2021 5/10/2021 5/12/2021 5/26/2021
S/. 0.02 Efectivo 6/21/2021 7/7/2021 7/9/2021 7/23/2021
S/. 0.04 Efectivo 12/31/2021 1/18/2022
S/. 0.02 Efectivo 2/10/2022 2/28/2022
S/. 0.03 Efectivo 5/12/2022 5/30/2022
S/. 0.02 Efectivo 8/12/2022 8/31/2022
S/. 0.02 Efectivo 11/11/2022 11/29/2022
S/. 0.02 Efectivo 2/9/2023 2/27/2023

Ex-dividend Ex-dividend Ex-dividend

closing prices closing prices closing prices x daily variation
12/08/2022 11/11/2022 9/02/2023
1.54 1.54 1.54 -0.019108
1.57 1.57 1.57 0.012903
1.55 1.55 1.55 -0.006410
1.56 1.56 1.56 0.000000
1.56 1.56 1.56 0.000000
1.56 1.56 1.56 0.000000
1.56 1.56 1.56 0.000000
1.56 1.56 1.56 -0.006369
1.57 1.57 1.57 -0.006329
1.58 1.58 1.58 0.000000
1.58 1.58 1.58 0.000000
1.58 1.58 1.58 0.000000
1.58 1.58 1.58 0.000000
1.58 1.58 1.58 0.000000
1.58 1.58 1.58 0.000000
1.58 1.58 1.58 0.019355
1.55 1.55 1.55 0.000000
1.55 1.55 1.55 -0.012739
1.57 1.57 1.57 -0.002119
1.57 1.57 1.57 -0.002114
1.58 1.58 1.58 -0.002110
1.58 1.58 1.58 0.000000
1.58 1.58 1.58 -0.012500
1.60 1.60 1.60 -0.012346
1.62 1.62 1.62 0.012500
1.60 1.60 1.60 0.004184
1.59 1.59 1.59 0.004202
1.59 1.59 1.59 0.004219
1.58 1.58 1.58 0.006369
1.57 1.57 1.57 0.000000
1.57 1.57 1.57 0.046667
1.50 1.50 1.50 -0.090909
1.65 1.65 1.65 -0.010000
1.67 1.67 1.67 -0.009901
1.68 1.68 1.68 -0.009804
1.70 1.70 1.70 -0.005848
1.71 1.71 1.71 -0.005814
1.72 1.72 1.72 0.000000
1.72 1.72 1.72 0.000000
1.72 1.72 1.72 0.000000
1.72 1.72 1.72 0.000000
1.72 1.72 1.72 0.000000
1.72 1.72 1.72 -0.005780
1.73 1.73 1.73 -0.005747
1.74 1.74 1.74 -0.016949
1.77 1.77 1.77 0.000000
1.77 1.77 1.77 -0.002255
1.77 1.77 1.77 -0.002250
1.78 1.78 1.78 -0.002245
1.78 1.78 1.78 0.009060
1.79 1.79 1.77 -0.002260
1.79 1.79 1.77 -0.000706
1.79 1.79 1.77 -0.000705
1.79 1.79 1.77 -0.000705
1.79 1.79 1.77 -0.000704
1.80 1.80 1.78 -0.000704
1.80 1.80 1.78 -0.000703
1.80 1.80 1.78 -0.000703
1.80 1.80 1.78 -0.000702
1.80 1.80 1.78 0.005650
1.79 1.79 1.77 -0.001410
1.79 1.79 1.77 -0.001408
1.80 1.80 1.78 -0.001406
1.80 1.80 1.78 -0.001404
1.80 1.80 1.78 0.000000
1.80 1.80 1.78 0.000000
1.80 1.80 1.78 0.000000
1.80 1.80 1.78 0.000000
1.80 1.80 1.78 0.000000
1.80 1.80 1.78 0.000000
1.80 1.80 1.78 0.000000
1.80 1.80 1.78 0.000000
1.80 1.80 1.78 0.000000
1.80 1.80 1.78 0.001125
1.80 1.80 1.78 0.001126
1.80 1.80 1.78 0.001127
1.79 1.79 1.77 0.001129
1.79 1.79 1.77 0.001130
1.79 1.79 1.77 0.000000
1.79 1.79 1.77 -0.005618
1.80 1.80 1.78 0.000000
1.80 1.80 1.78 0.001876
1.80 1.80 1.78 0.001880
1.79 1.79 1.77 0.001883
1.79 1.79 1.77 -0.002817
1.80 1.80 1.78 -0.002809
1.80 1.80 1.78 -0.005587
1.81 1.81 1.79 0.000000
1.81 1.81 1.79 0.001866
1.81 1.81 1.79 0.001869
1.80 1.80 1.78 0.001873
1.80 1.80 1.78 0.017143
1.77 1.77 1.75 -0.002849
1.78 1.78 1.76 -0.002841
1.78 1.78 1.76 0.001422
1.78 1.78 1.76 0.001425
1.78 1.78 1.76 0.001427
1.77 1.77 1.75 0.001429
1.77 1.77 1.75 0.000000
1.77 1.77 1.75 0.000000
1.77 1.77 1.75 0.000000
1.77 1.77 1.75 0.002865
1.76 1.76 1.74 0.002874
1.76 1.76 1.74 0.002882
1.76 1.76 1.73 0.002890
1.75 1.75 1.73 0.005814
1.74 1.74 1.72 0.007812
1.73 1.73 1.71 0.007874
1.71 1.71 1.69 0.007937
1.70 1.70 1.68 -0.002375
1.70 1.70 1.68 -0.002370
1.71 1.71 1.69 -0.002364
1.71 1.71 1.69 -0.002358
1.72 1.72 1.70 -0.002353
1.72 1.72 1.70 0.000000
1.72 1.72 1.70 0.000000
1.72 1.72 1.70 0.001178
1.72 1.72 1.70 0.001179
1.72 1.72 1.70 0.001181
1.71 1.71 1.69 0.001182
1.71 1.71 1.69 0.001183
1.71 1.71 1.69 -0.017442
1.74 1.74 1.72 -0.004342
1.75 1.75 1.73 -0.004323
1.76 1.76 1.73 -0.004304
1.76 1.76 1.74 -0.004286
1.77 1.77 1.75 -0.016854
1.80 1.80 1.78 0.011364
1.78 1.78 1.76 0.005714
1.77 1.77 1.75 0.041667
1.70 1.70 1.68 -0.005917
1.71 1.71 1.69 -0.005882
1.72 1.72 1.70 -0.005848
1.73 1.73 1.71 -0.005814
1.74 1.74 1.72 -0.005780
1.75 1.75 1.73 0.002899
1.75 1.75 1.73 0.002907
1.74 1.74 1.72 -0.005780
1.75 1.75 1.73 -0.005747
1.76 1.76 1.74 0.005780
1.77 1.75 1.73 0.000000
1.77 1.75 1.73 0.023669
1.73 1.71 1.69 0.018072
1.70 1.68 1.66 0.006061
1.69 1.67 1.65 -0.002016
1.69 1.67 1.65 -0.002012
1.70 1.68 1.66 -0.002008
1.70 1.68 1.66 0.006061
1.69 1.67 1.65 -0.002016
1.69 1.67 1.65 -0.002012
1.70 1.68 1.66 -0.002008
1.70 1.68 1.66 -0.001504
1.70 1.68 1.66 -0.001502
1.71 1.69 1.67 -0.001499
1.71 1.69 1.67 -0.001497
1.71 1.69 1.67 -0.017647
1.74 1.72 1.70 0.000000
1.74 1.72 1.70 0.005917
1.73 1.71 1.69 0.000000
1.73 1.71 1.69 0.000000
1.73 1.71 1.69 0.000000
1.73 1.71 1.69 0.000000
1.73 1.71 1.69 0.005952
1.72 1.70 1.68 -0.002967
1.73 1.71 1.69 -0.002959
1.73 1.71 1.69 0.002967
1.72 1.70 1.68 0.002976
1.72 1.70 1.68 0.002985
1.71 1.69 1.67 0.002994
1.71 1.69 1.67 -0.005952
1.72 1.70 1.68 -0.005917
1.73 1.71 1.69 -0.005882
1.74 1.72 1.70 -0.001468
1.74 1.72 1.70 -0.001466
1.75 1.73 1.71 -0.001464
1.75 1.73 1.71 -0.001462
1.75 1.73 1.71 0.000000
1.75 1.73 1.71 0.000000
1.75 1.73 1.71 0.030120
1.70 1.68 1.66 0.003021
1.69 1.67 1.65 0.003030
1.69 1.67 1.65 0.003040
1.69 1.67 1.65 0.003049
1.68 1.66 1.64 0.000000
1.68 1.66 1.64 0.031447
1.63 1.61 1.59 0.019231
1.60 1.58 1.56 0.000000
1.60 1.58 1.56 0.000000
1.60 1.58 1.56 0.000000
1.60 1.58 1.56 0.000000
1.60 1.58 1.56 0.000000
1.60 1.58 1.56 0.000000
1.60 1.58 1.56 0.011345
1.58 1.56 1.54 0.011475
1.57 1.55 1.53 0.011609
1.55 1.53 1.51 0.011745
1.53 1.51 1.49 -0.016502
1.56 1.54 1.52 -0.016234
1.58 1.56 1.54 -0.019108
1.61 1.59 1.57 -0.006329
1.62 1.60 1.58 0.002114
1.62 1.60 1.58 0.002119
1.61 1.59 1.57 0.002123
1.61 1.59 1.57 0.000000
1.61 1.59 1.57 0.009646
1.60 1.58 1.56 0.009740
1.58 1.56 1.54 0.000000
1.58 1.56 1.54 0.000000
1.58 1.56 1.54 0.000000
1.58 1.56 1.54 0.000000
1.58 1.56 1.54 0.033557
1.53 1.51 1.49 -0.074534
1.65 1.63 1.61 -0.012270
1.67 1.65 1.63 -0.012121
1.69 1.67 1.65 0.000000
1.69 1.67 1.65 0.000000
1.69 1.67 1.65 0.000000
1.69 1.67 1.65 0.000000
1.69 1.67 1.65 -0.006024
1.70 1.68 1.66 0.000000
1.70 1.68 1.66 0.057325
1.61 1.59 1.57 -0.018750
1.64 1.62 1.60 -0.018405
1.67 1.65 1.63 -0.018072
1.70 1.68 1.66 -0.017751
1.73 1.71 1.69 0.009960
1.71 1.69 1.67 0.010060
1.70 1.68 1.66 0.010163
1.68 1.66 1.64 -0.019920
1.71 1.69 1.67 -0.019531
1.75 1.73 1.71 -0.007752
1.76 1.74 1.72 0.000000
1.76 1.74 1.72 0.003891
1.75 1.73 1.71 0.003906
1.75 1.73 1.71 0.003922
1.74 1.72 1.70 0.003937
1.73 1.71 1.69 0.003953
1.73 1.71 1.69 0.003968
1.72 1.70 1.68 0.000000
1.72 1.70 1.68 0.000000
1.72 1.70 1.68 -0.005917
1.73 1.71 1.69 0.003960
1.72 1.70 1.68 0.003976
1.72 1.70 1.68 0.003992
1.71 1.69 1.67 0.004008
1.70 1.68 1.66 0.004024
1.70 1.68 1.66 0.004040
1.69 1.67 1.65 0.006098
1.68 1.66 1.64 0.000000
1.68 1.66 1.64 0.000000
1.68 1.66 1.64 0.000000
1.68 1.66 1.64 0.000000
1.68 1.66 1.64 0.064935
1.58 1.56 1.54 0.000000
1.58 1.56 1.54 -0.009646
1.60 1.58 1.56 -0.009554
1.61 1.59 1.57 0.000000
1.61 1.59 1.57 0.000000
1.61 1.59 1.57 0.000000
1.61 1.59 1.57 0.006410
1.60 1.58 1.56 0.006452
1.59 1.57 1.55 0.000000
1.59 1.57 1.55 0.026490
1.55 1.53 1.51 0.005326
1.54 1.52 1.50 0.005355
1.53 1.51 1.49 0.005384
1.53 1.51 1.49 0.005413
1.52 1.50 1.48 0.005442
1.51 1.49 1.47 0.000000
1.51 1.49 1.47 0.000000
1.51 1.49 1.47 0.000000
1.51 1.49 1.47 0.000000
1.51 1.49 1.47 0.000000
1.51 1.49 1.47 0.013793
1.49 1.47 1.45 0.000000
1.49 1.47 1.45 0.000000
1.49 1.47 1.45 0.006944
1.48 1.46 1.44 -0.002309
1.48 1.46 1.44 -0.002304
1.49 1.47 1.45 -0.002299
1.49 1.47 1.45 0.006944
1.48 1.46 1.44 -0.027027
1.52 1.50 1.48 -0.038961
1.58 1.56 1.54 -0.001621
1.58 1.56 1.54 -0.001618
1.59 1.57 1.55 -0.001616
1.59 1.57 1.55 -0.001613
1.59 1.57 1.55 -0.025157
1.63 1.61 1.59 0.000000
1.63 1.61 1.59 0.000000
1.63 1.61 1.59 0.000000
1.63 1.61 1.59 -0.002092
1.63 1.61 1.59 -0.002088
1.64 1.62 1.60 -0.002083
1.64 1.62 1.60 -0.012346
1.66 1.64 1.62 0.045161
1.59 1.57 1.55 0.006494
1.58 1.56 1.54 0.026667
1.54 1.52 1.50 -0.013158
1.56 1.54 1.52 -0.012987
1.58 1.56 1.54 -0.012821
1.60 1.58 1.56 0.012987
1.58 1.56 1.54 0.000000
1.58 1.56 1.54 0.013158
1.56 1.54 1.52 -0.061728
1.66 1.64 1.62 0.021008
1.63 1.61 1.59 0.021459
1.59 1.57 1.55 0.021930
1.56 1.54 1.52 0.004405
1.55 1.53 1.51 0.004425
1.55 1.53 1.51 0.004444
1.54 1.52 1.50 0.000000
1.54 1.52 1.50 -0.003322
1.55 1.53 1.51 -0.003311
1.55 1.53 1.51 -0.003300
1.56 1.54 1.52 -0.003289
1.56 1.54 1.52 0.000000
1.56 1.54 1.52 0.020134
1.53 1.51 1.49 -0.062893
1.63 1.61 1.59 0.000000
1.63 1.61 1.59 0.000000
1.63 1.61 1.59 0.000000
1.63 1.61 1.59 0.025806
1.59 1.57 1.55 -0.012739
1.61 1.59 1.57 0.032895
1.56 1.54 1.52 0.006623
1.55 1.53 1.51 -0.010917
1.57 1.55 1.53 -0.010799
1.58 1.56 1.54 -0.010684
1.60 1.58 1.56 -0.025000
1.64 1.62 1.60 -0.139785
1.90 1.88 1.86 0.000000
1.90 1.88 1.86 0.000000
1.90 1.88 1.86 -0.008881
1.92 1.90 1.88 -0.008803
1.93 1.91 1.89 -0.008726
1.95 1.93 1.91 0.000000
1.95 1.93 1.91 0.026882
1.90 1.88 1.86 0.107143
1.72 1.70 1.68 -0.005917
1.73 1.71 1.69 -0.028736
1.78 1.76 1.74 -0.027933
1.83 1.81 1.79 -0.027174
1.88 1.86 1.84 0.005464
1.87 1.85 1.83 0.011050
1.85 1.83 1.81 0.016854
1.82 1.80 1.78 0.000000
1.82 1.80 1.78 -0.008909
1.84 1.82 1.80 -0.008830
1.85 1.83 1.81 -0.008753
1.87 1.85 1.83 -0.008677
1.88 1.86 1.84 -0.008602
1.90 1.88 1.86 -0.046154
1.99 1.97 1.95 -0.039409
2.07 2.05 2.03 0.000000
2.07 2.05 2.03 0.000000
2.07 2.05 2.03 0.000000
2.07 2.05 2.03 -0.014563
2.10 2.08 2.06 0.000000
2.10 2.08 2.06 -0.014354
2.13 2.11 2.09 -0.009479
2.15 2.13 2.11 0.000000
2.15 2.13 2.11 0.000000
2.15 2.13 2.11 0.000000
2.15 2.13 2.11
co=UNACEMC1&Listado=%7CUNACEMC1

Último precio de la acción 1.65

Dividendos último año 0.046
Rentabilidad anual 2.787879%

x- u (x-u)^2

-0.018383 0.000337921789437482
0.013629 0.000185745740954754
-0.005685 0.000032314964760252
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424
-0.005644 0.000031852429200310
-0.005603 0.000031399019603926
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.020080 0.000403225268334628
0.000726 0.000000526540513424
-0.012013 0.000144317512174996
-0.001393 0.000001940485089791
-0.001389 0.000001928026088713
-0.001384 0.000001915659529456
0.000726 0.000000526540513424
-0.011774 0.000138635762666532
-0.011620 0.000135025513162737
 0.013226 0.000174917318360317
0.004910 0.000024105463719122
0.004927 0.000024278401437879
0.004945 0.000024453424523769
0.007095 0.000050339846114340
0.000726 0.000000526540513424
0.047392 0.002246029888919600
-0.090183 0.008133056420635190
-0.009274 0.000086013918235912
-0.009175 0.000084187212506082
-0.009078 0.000082415357580836
-0.005122 0.000026238183721745
-0.005088 0.000025891024586801
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424
-0.005055 0.000025550150877921
-0.005021 0.000025215415277966
-0.016224 0.000263202647540908
0.000726 0.000000526540513424
-0.001529 0.000002338331277892
-0.001524 0.000002322843229736
-0.001519 0.000002307475830112
0.009786 0.000095759019587563
-0.001534 0.000002353941141443
0.000020 0.000000000396599730
0.000020 0.000000000416669997
0.000021 0.000000000437206309
0.000021 0.000000000458206637
0.000022 0.000000000479668961
0.000022 0.000000000501591272
0.000023 0.000000000523971565
0.000023 0.000000000546807849
0.006375 0.000040645070128541
-0.000685 0.000000468959424273
-0.000683 0.000000466242592965
-0.000681 0.000000463541263282
-0.000679 0.000000460855336839
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424
 0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.001850 0.000003424315114468
0.001852 0.000003429004875899
0.001853 0.000003433708431855
0.001854 0.000003438425839958
0.001856 0.000003443157158143
0.000726 0.000000526540513424
-0.004892 0.000023935053436674
0.000726 0.000000526540513424
0.002602 0.000006769382606541
0.002605 0.000006787746295138
0.002609 0.000006806204165263
-0.002091 0.000004373411444972
-0.002083 0.000004340379098519
-0.004861 0.000023628942474428
0.000726 0.000000526540513424
0.002591 0.000006714849971526
0.002595 0.000006732935104558
0.002598 0.000006751112430618
0.017868 0.000319282872581000
-0.002123 0.000004508707525537
-0.002115 0.000004474400920123
0.002148 0.000004614360334815
0.002150 0.000004623069932588
0.002152 0.000004631812626533
0.002154 0.000004640588593886
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.003591 0.000012894998223012
0.003599 0.000012954199841419
0.003607 0.000013013879441824
0.003616 0.000013074042357806
0.006540 0.000042766166769956
0.008538 0.000072899682917731
0.008600 0.000073953926149511
0.008662 0.000075032652928182
-0.001650 0.000002721397245877
-0.001644 0.000002702858093268
-0.001638 0.000002684469511302
-0.001633 0.000002666229990515
-0.001627 0.000002648138039823
 0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.001903 0.000003623264340612
0.001905 0.000003628554087446
0.001906 0.000003633860197044
0.001908 0.000003639182741176
0.001909 0.000003644521792021
-0.016716 0.000279432323723278
-0.003616 0.000013074753744676
-0.003597 0.000012939383494061
-0.003579 0.000012805873917647
-0.003560 0.000012674192190409
-0.016128 0.000260122108319912
0.012089 0.000146150388142831
0.006440 0.000041472528753637
0.042392 0.001797106911114180
-0.005192 0.000026951969717935
-0.005157 0.000026591780004160
-0.005122 0.000026238183721745
-0.005088 0.000025891024586801
-0.005055 0.000025550150877921
0.003624 0.000013134693998610
0.003633 0.000013195839850452
-0.005055 0.000025550150877921
-0.005021 0.000025215415277966
0.006506 0.000042327748886608
0.000726 0.000000526540513424
0.024394 0.000595080416986937
0.018798 0.000353361806496158
0.006786 0.000046053014988318
-0.001290 0.000001665384877349
-0.001286 0.000001654931271687
-0.001282 0.000001644552362346
0.006786 0.000046053014988318
-0.001290 0.000001665384877349
-0.001286 0.000001654931271687
-0.001282 0.000001644552362346
-0.000778 0.000000605483627327
-0.000776 0.000000601974858395
-0.000774 0.000000598486760892
-0.000771 0.000000595019196467
-0.016921 0.000286334715733037
0.000726 0.000000526540513424
0.006643 0.000044126670638070
0.000726 0.000000526540513424
 0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.006678 0.000044595845157070
-0.002242 0.000005025344141596
-0.002233 0.000004986060199535
0.003693 0.000013638176353772
0.003702 0.000013703483084680
0.003711 0.000013769337094371
0.003720 0.000013835744716416
-0.005227 0.000027318913874315
-0.005192 0.000026951969717935
-0.005157 0.000026591780004160
-0.000743 0.000000551748374589
-0.000741 0.000000548554343443
-0.000738 0.000000545378896421
-0.000736 0.000000542221911586
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.030846 0.000951482689774337
0.003747 0.000014038353999845
0.003756 0.000014107041295407
0.003765 0.000014176315302369
0.003774 0.000014246182938901
0.000726 0.000000526540513424
0.032172 0.001035048650835900
0.019956 0.000398257914715739
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.012071 0.000145705417658962
0.012201 0.000148865400262145
0.012334 0.000152133838086749
0.012471 0.000155515803424384
-0.015776 0.000248882777101960
-0.015508 0.000240502254896780
-0.018383 0.000337921789437482
-0.005603 0.000031399019603926
0.002840 0.000008064441428041
0.002844 0.000008089901309077
0.002849 0.000008115509681752
0.000726 0.000000526540513424
 0.010372 0.000107577001721352
0.010466 0.000109534871370678
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.034283 0.001175302017279100
-0.073809 0.005447699156384110
-0.011544 0.000133271036495699
-0.011396 0.000129859266494767
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424
-0.005298 0.000028073734235056
0.000726 0.000000526540513424
0.058050 0.003369857285282480
-0.018024 0.000324877873743081
-0.017679 0.000312556830348555
-0.017347 0.000300906545252132
-0.017026 0.000289879506114421
0.010686 0.000114186118106068
0.010786 0.000116337651185352
0.010888 0.000118553612198054
-0.019195 0.000368436032492470
-0.018806 0.000353651301690157
-0.007026 0.000049368988240128
0.000726 0.000000526540513424
0.004617 0.000021313749896341
0.004632 0.000021454322653078
0.004647 0.000021596465435786
0.004663 0.000021740202331405
0.004678 0.000021885557895684
0.004694 0.000022032557164239
0.000726 0.000000526540513424
0.000726 0.000000526540513424
-0.005192 0.000026951969717935
0.004686 0.000021958850483151
0.004702 0.000022106681145251
0.004718 0.000022256193989733
0.004734 0.000022407415302264
0.004750 0.000022560371889548
0.004766 0.000022715091091830
0.006823 0.000046555950290017
0.000726 0.000000526540513424
 0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.065661 0.004311327005631360
0.000726 0.000000526540513424
-0.008921 0.000079578373533222
-0.008829 0.000077942571401676
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.007136 0.000050920890757062
0.007177 0.000051512831681019
0.000726 0.000000526540513424
0.027216 0.000740694181650299
0.006052 0.000036625043409989
0.006080 0.000036971062979050
0.006109 0.000037322461420585
0.006138 0.000037679353068212
0.006168 0.000038041855335192
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.014519 0.000210793653286215
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.007670 0.000058830059070340
-0.001584 0.000002508541886217
-0.001579 0.000002491713872149
-0.001573 0.000002475019471956
0.007670 0.000058830059070340
-0.026301 0.000691763426980335
-0.038235 0.001461946413238920
-0.000895 0.000000801229841137
-0.000892 0.000000796541726361
-0.000890 0.000000791882448073
-0.000887 0.000000787251800610
-0.024432 0.000596903156278227
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424
-0.001366 0.000001867101144080
-0.001362 0.000001855184447626
-0.001358 0.000001843355316720
-0.011620 0.000135025513162737
0.045887 0.002105609558915510
0.007219 0.000052115947794320
0.027392 0.000750337977697908
-0.012432 0.000154561178790934
-0.012261 0.000150341485438900
-0.012095 0.000146286163497546
0.013713 0.000188036608237638
0.000726 0.000000526540513424
0.013884 0.000192752290047550
-0.061003 0.003721337209277430
0.021734 0.000472368254570065
0.022185 0.000492167950289442
0.022655 0.000513269671854538
0.005131 0.000026326313955557
0.005150 0.000026526721879855
0.005170 0.000026729681278739
0.000726 0.000000526540513424
-0.002597 0.000006742477086387
-0.002586 0.000006685467832611
-0.002575 0.000006629074524156
-0.002564 0.000006573288725461
0.000726 0.000000526540513424
0.020860 0.000435133730090691
-0.062167 0.003864791919963410
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.026532 0.000703951413820642
-0.012013 0.000144317512174996
0.033620 0.001130329141495540
0.007348 0.000053995274182582
-0.010191 0.000103864622827116
-0.010074 0.000101475502083219
-0.009958 0.000099164344530617
-0.024274 0.000589244984819641
-0.139059 0.019337493122389800
0.000726 0.000000526540513424
0.000726 0.000000526540513424
-0.008155 0.000066509954755449
-0.008077 0.000065240930246321
-0.008000 0.000064005958163075
0.000726 0.000000526540513424
0.027607 0.000762165859273075
0.107868 0.011635610758792900
 -0.005192 0.000026951969717935
-0.028010 0.000784560159943208
-0.027207 0.000740238793756536
-0.026448 0.000699511617027743
0.006190 0.000038317486426366
0.011775 0.000138658982332844
0.017580 0.000309041059817146
0.000726 0.000000526540513424
-0.008183 0.000066962386759019
-0.008104 0.000065681152851648
-0.008027 0.000064434400487236
-0.007951 0.000063220921078293
-0.007877 0.000062039558232848
-0.045428 0.002063722721717810
-0.038683 0.001496392738240420
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424
-0.013837 0.000191475733256603
0.000726 0.000000526540513424
-0.013628 0.000185734264310957
-0.008753 0.000076615742011345
0.000726 0.000000526540513424
0.000726 0.000000526540513424
0.000726 0.000000526540513424

MEAN -0.00072563
VARIANCE 0.000272727728037839
STANDAR DESVIATI 0.0165144702621016
 MINSUR INTERBANK INTERBANK
(x-xu)*(x-xu)
x-u x-u x-u
0.0011328292179 -0.0003085263118 -3.4950762053E-07 -0.00030852631
0.02970425778933 -0.0003074882589 -9.1337105089E-06 -0.00030748826
0.0011328292179 -0.0003064523179 -3.4715813966E-07 -0.00030645232
0.0011328292179 -0.0003054184826 -3.4598698075E-07 -0.00030541848
0.00304122616447 -0.0003043867464 -9.2570893719E-07 -0.00030438675
0.003044875107 -0.0003033571029 -9.2368449127E-07 -0.0003033571
0.00304853803016 -0.0003023295459 -9.2166311836E-07 -0.00030232955
0.00982848139182 -0.000301304069 -2.9613614351E-06 -0.00030130407
0.0011328292179 -0.0003002806658 -3.4016671177E-07 -0.00030028067
0.0011328292179 -0.0002992593301 -3.3900971284E-07 -0.00029925933
-0.0103284888337 -0.0002982400556 3.08036908401E-06 -0.00029824006
0.00400639243629 -0.0002972228361 -1.1907913225E-06 -0.00029722284
0.00401467359831 -0.0002962076654 -1.1891770939E-06 -0.00029620767
0.00402300262831 -0.0002951945373 -1.1875683993E-06 -0.00029519454
0.00403137994254 -0.0002941834456 -1.185965242E-06 -0.00029418345
-0.0131528850678 -0.0002931743842 3.85608898067E-06 -0.00029317438
0.0011328292179 -0.0002921673471 -3.3097570727E-07 -0.00029216735
0.02752579109474 -0.000291162328 -8.014473415E-06 -0.00029116233
0.00211130279912 -0.000290159321 -6.1261418657E-07 -0.00029015932
0.00211226114738 -0.00028915832 -6.1077788473E-07 -0.00028915832
0.00211322137477 -0.000288159319 -6.089444322E-07 -0.00028815932
-0.0133599244053 -0.000287162312 3.83646678029E-06 -0.00028716231
-0.0131528850678 -0.0002861672931 3.76392551577E-06 -0.00028616729
0.0011328292179 -0.0002851742562 -3.2305372965E-07 -0.00028517426
0.0011328292179 -0.0002841831956 -3.2193102721E-07 -0.0002841832
-0.0083011330462 -0.0002831941053 2.35083194573E-06 -0.00028319411
-0.0082129651746 -0.0002822069794 2.31775609354E-06 -0.00028220698
-0.0081264300414 -0.000281221812 2.28532938166E-06 -0.00028122181
0.01236878427408 -0.0002802385975 -3.4662107575E-06 -0.0002802386
-0.0044537629609 -0.0002792573299 1.24374595237E-06 -0.00027925733
-0.0044227263377 -0.0002782780035 1.23074745509E-06 -0.000278278
0.0011328292179 -0.0002773006125 -3.1413423595E-07 -0.00027730061
0.0011328292179 -0.0556994147302 -6.3097924427E-05 -0.05569941473
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
-0.0125658009191 0.00071084168002 -8.9322950361E-06 0.00071084168
-0.0097072791832 0.00071084168002 -6.900338643E-06 0.00071084168
-0.0015698734848 0.00071084168002 -1.1159315054E-06 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
 0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 -0.0043911991363 -4.9744786832E-06 -0.00439119914
0.02323227673172 -0.0153534153481 -0.00035669479414 -0.01535341535
-0.0070863488643 0.00071084168002 -5.0372721319E-06 0.00071084168
0.00204690600035 0.00071084168002 1.45502610014E-06 0.00071084168
0.00204774230116 0.00071084168002 1.45562057761E-06 0.00071084168
0.00204858013365 -0.00328915832 -6.7381043908E-06 -0.00328915832
-0.0016068968095 -0.0364737532735 5.86095577655E-05 -0.03647375327
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.00664247109118 0.00071084168002 4.72174530995E-06 0.00071084168
-0.0007003513504 0.00071084168002 -4.9783893051E-07 0.00071084168
-0.0006969969486 0.00071084168002 -4.9545448192E-07 0.00071084168
-0.0006936548004 0.00071084168002 -4.9307874364E-07 0.00071084168
-0.0123806842956 0.00071084168002 -8.8007064245E-06 0.00071084168
0.01206179096654 0.00071084168002 8.57402375473E-06 0.00071084168
-0.0015919664224 0.00071084168002 -1.1316360863E-06 0.00071084168
-0.0069752788902 0.00071084168002 -4.9583189649E-06 0.00071084168
-0.0015625885719 0.00071084168002 -1.1107530856E-06 0.00071084168
-0.0015553428251 0.00071084168002 -1.1056025068E-06 0.00071084168
-0.0015481359295 0.00071084168002 -1.1004795451E-06 0.00071084168
0.00924093732601 0.00071084168002 6.5688434138E-06 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
-0.0042435148681 0.00071084168002 -3.0164672381E-06 0.00071084168
0.00653823462331 0.00071084168002 4.64764968401E-06 0.00071084168
0.00474946574593 0.00071084168002 3.37611821005E-06 0.00071084168
0.00476259328324 0.00071084168002 3.38544981072E-06 0.00071084168
0.00477581646745 0.00071084168002 3.3948494012E-06 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
-0.0096779815929 0.00071084168002 -6.8795126947E-06 0.00071084168
-0.0251829602558 0.00071084168002 -1.7901097776E-05 0.00071084168
-0.0092838374488 0.00071084168002 -6.5993386091E-06 0.00071084168
-0.0091764491326 0.00071084168002 -6.5230025181E-06 0.00071084168
-0.0090712524147 0.00071084168002 -6.4482243064E-06 0.00071084168
-0.0213110610564 -0.0006154182669 1.31152162617E-05 -0.00061541827
0.0036328292179 0.00071084168002 2.58236642449E-06 0.00071084168
0.02677385485893 0.00071084168002 1.90319719686E-05 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.01411984220492 0.00071084168002 1.00369723546E-05 0.00071084168
0.01429072395475 0.00071084168002 1.01584422247E-05 0.00071084168
0.01446616255124 0.00071084168002 1.02831512914E-05 0.00071084168
0.05155299728513 0.00071084168002 3.66460192003E-05 0.00071084168
0.0067666320348 0.00071084168002 4.81000408371E-06 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
 0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.00395768797497 0.00071084168002 2.81328956913E-06 0.00071084168
0.01256140064647 0.00071084168002 8.92916713897E-06 0.00071084168
0.01562558284109 0.00071084168002 1.11073155581E-05 0.00071084168
0.01583871157084 0.00071084168002 1.12588163424E-05 0.00071084168
0.01605820235223 0.00071084168002 1.14148395382E-05 0.00071084168
0.01628434436942 0.00071084168002 1.15755907096E-05 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
-0.0137925439164 0.00071084168002 -9.8043150893E-06 0.00071084168
0.00412684119395 0.00071084168002 2.93353072749E-06 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.00715692560345 0.00071084168002 5.08744101975E-06 0.00071084168
0.00719343527851 0.00071084168002 5.1133936185E-06 0.00071084168
0.00723039019351 0.00071084168002 5.13966271237E-06 0.00071084168
-0.0617243136392 0.00071084168002 -4.3876214806E-05 0.00071084168
-0.0045489889639 0.00846277966452 -3.8497091298E-05 0.00846277966
-0.0045168882962 0.00071084168002 -3.210792465E-06 0.00071084168
-0.0044851483102 0.00071084168002 -3.18823036E-06 0.00071084168
-0.0061175890755 0.00071084168002 -4.3486372961E-06 0.00071084168
-0.0060653989106 0.00071084168002 -4.3115383516E-06 0.00071084168
-0.0060139547293 0.00071084168002 -4.2749696834E-06 0.00071084168
-0.0059632406511 0.00071084168002 -4.2389200028E-06 0.00071084168
-0.0059132412428 0.00071084168002 -4.2033783394E-06 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.00023030214209 0.00071084168002 1.63708361597E-07 0.00071084168
0.00023111596272 0.00071084168002 1.64286859219E-07 0.00071084168
0.000231928317 0.00071084168002 1.64864314503E-07 0.00071084168
-0.0095623579479 0.00071084168002 -6.7973225886E-06 0.00071084168
0.01468296471926 0.00071084168002 1.04372633087E-05 0.00071084168
0.01347850823025 0.00071084168002 9.58108543458E-06 0.00071084168
0.0136328292179 0.00071084168002 9.69078322471E-06 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.01521733626016 0.00071084168002 1.08171168726E-05 0.00071084168
0.01541854350362 0.00071084168002 1.09601433676E-05 0.00071084168
-0.0399630611931 0.00071084168002 -2.8407409557E-05 0.00071084168
0.0011328292179 -0.0329970234885 -3.7379992312E-05 -0.03299702349
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
 0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
-0.0255338374488 0.00071084168002 -1.8150515909E-05 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
-0.0032919495432 0.00071084168002 -2.3400549438E-06 0.00071084168
-0.0032724571257 0.00071084168002 -2.326198921E-06 0.00071084168
-0.0032531356944 0.00071084168002 -2.3124644423E-06 0.00071084168
0.04222871962886 0.00071084168002 3.00179340062E-05 0.00071084168
0.00942012203558 0.00071084168002 6.69621537379E-06 0.00071084168
-0.0204887924037 0.00071084168002 -1.4564287614E-05 0.00071084168
0.02891060699568 0.00071084168002 2.05508644473E-05 0.00071084168
-0.007131633592 0.00071084168002 -5.0694624038E-06 0.00071084168
-0.0070638920936 0.00071084168002 -5.0213089233E-06 0.00071084168
-0.0069972520829 0.00071084168002 -4.9739384262E-06 0.00071084168
0.07069804660921 0.00071084168002 5.0255118226E-05 0.00071084168
-0.0074878604373 0.00071084168002 -5.322683293E-06 0.00071084168
0.0011328292179 0.00825801149134 9.35491669917E-06 0.00825801149
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
-0.0102308071457 0.00071084168002 -7.2724841395E-06 0.00071084168
-0.0101031258383 0.00071084168002 -7.1817229444E-06 0.00071084168
-0.0099782818932 0.00071084168002 -7.0929786647E-06 0.00071084168
-0.0016372538846 0.00071084168002 -1.1638283019E-06 0.00071084168
0.00391060699568 0.00071084168002 2.77982244672E-06 0.00071084168
-0.0232574146845 0.00071084168002 -1.6532339727E-05 0.00071084168
0.0261328292179 0.00071084168002 1.8576304225E-05 0.00071084168
0.00485030133686 0.00071084168002 3.44779635091E-06 0.00071084168
0.00486417250149 0.00071084168002 3.45765655287E-06 0.00071084168
0.00487814756996 0.00071084168002 3.46759061403E-06 0.00071084168
-0.0367050086199 0.00071084168002 -2.6091449993E-05 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.00565771609573 0.00071084168002 4.02174041458E-06 0.00071084168
0.00567828376336 0.00071084168002 4.03636076999E-06 0.00071084168
0.00569903926357 0.00071084168002 4.05111464462E-06 0.00071084168
0.01502171810679 0.00071084168002 1.06780633358E-05 0.00071084168
-0.0125658009191 0.00071084168002 -8.9322950361E-06 0.00071084168
-0.0123806842956 0.00071084168002 -8.8007064245E-06 0.00071084168
-0.0148246175906 0.00071084168002 -1.0537956074E-05 0.00071084168
-0.0024007396867 0.00071084168002 -1.7065458322E-06 0.00071084168
-0.0023882975427 0.00071084168002 -1.6977014376E-06 0.00071084168
-0.0023759427119 0.00071084168002 -1.688919109E-06 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
 -0.010019587139 0.00071084168002 -7.122340155E-06 0.00071084168
-0.0098965825468 0.00071084168002 -7.034903364E-06 0.00071084168
-0.0097762616912 0.00071084168002 -6.9493742849E-06 0.00071084168
-0.0096585376886 0.00071084168002 -6.8656911571E-06 0.00071084168
-0.0095433273657 0.00071084168002 -6.7837948577E-06 0.00071084168
-0.0094305510638 0.00071084168002 -6.7036287617E-06 0.00071084168
0.00857820349442 0.00071084168002 6.09774458355E-06 0.00071084168
0.14140648509393 0.00071084168002 0.00010051762343 0.00071084168
-0.0128268353526 0.00071084168002 -9.1178491914E-06 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
-0.0233786571782 0.00071084168002 -1.6618523945E-05 0.00071084168
-0.0480676888668 0.00071084168002 -3.4168516709E-05 0.00071084168
0.05287930049863 0.00071084168002 3.75888108048E-05 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.01493831779658 0.00071084168002 1.06187789192E-05 0.00071084168
-0.0043590390437 0.00071084168002 -3.0985866371E-06 0.00071084168
0.01788442670252 0.00071084168002 1.27129959234E-05 0.00071084168
0.07295153109952 0.00071084168002 5.1856988927E-05 0.00071084168
-0.0028412424052 0.00071084168002 -2.0196735247E-06 0.00071084168
-0.002825511675 0.00071084168002 -2.008491466E-06 0.00071084168
-0.002809904989 0.00071084168002 -1.9973975831E-06 0.00071084168
0.01919560846815 0.00071084168002 1.36450385725E-05 0.00071084168
0.02581087364328 -0.0303677689233 -0.00078381864651 -0.03036776892
-0.0110557972619 -0.0294310022916 0.00032538319455 -0.02943100229
-0.0109090236156 0.00071084168002 -7.7545886743E-06 0.00071084168
-0.0058425867245 0.12871084168002 -0.0007520042549 0.12871084168
-0.0057942673447 -0.0321711699254 0.00018640835934 -0.03217116993
-0.0057466127856 -0.0311243643125 0.0001788596699 -0.03112436431
0.01005675820349 -0.0301421528753 -0.0003031323432 -0.03014215288
-0.0018329915194 -0.0292187357848 5.35576949013E-05 -0.02921873578
-0.0206268123407 0.06041233421734 -0.00124611388096 0.06041233422
-0.0201634137276 0.00071084168002 -1.4332994889E-05 0.00071084168
-0.0063822640068 0.00071084168002 -4.5367792689E-06 0.00071084168
-0.0063262086419 0.00071084168002 -4.4969327792E-06 0.00071084168
-0.0062709833239 0.00071084168002 -4.4576763213E-06 0.00071084168
-0.0016359132664 0.00071084168002 -1.1628753346E-06 0.00071084168
-0.0152081617129 0.00071084168002 -1.0810595222E-05 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.0236116050388 2.67479160695E-05 0.02361160504
-0.0078638245009 0.00071084168002 -5.5899342197E-06 0.00071084168
-0.0077836064171 0.00071084168002 -5.5329118622E-06 0.00071084168
-0.0077048062097 0.00071084168002 -5.4768973903E-06 0.00071084168
0.0011328292179 0.00454225930454 5.14560405548E-06 0.0045422593
0.0011328292179 0.00455699552618 5.16229767791E-06 0.00455699553
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
-0.0076273866159 -0.0169214001336 0.0001290660609 -0.01692140013
-0.0075513116674 0.00197187572794 -1.4890248191E-05 0.00197187573
-0.0074765466345 0.00197346794265 -1.4754725105E-05 0.00197346794
0.0011328292179 0.11463489231293 0.0001298617554 0.11463489231
0.0011328292179 -0.0048835639144 -5.5322438897E-06 -0.00488356391
0.0011328292179 -0.0048524406566 -5.4969865539E-06 -0.00485244066
0.0011328292179 -0.0048216617778 -5.4621193407E-06 -0.00482166178
0.0011328292179 -0.0047912215937 -5.4276358108E-06 -0.00479122159
0.0011328292179 -0.0047611145443 -5.3935296656E-06 -0.00476111454
0.0011328292179 -0.0047313351907 -5.3597947437E-06 -0.00473133519
0.01421584793471 -0.0047018782117 -6.6841185665E-05 -0.00470187821
0.01438928235927 -0.0046727384007 -6.7237352239E-05 -0.0046727384
0.0145673768099 -0.0046439106627 -6.7649596495E-05 -0.00464391066
0.0011328292179 -0.0046153900111 -5.2284486565E-06 -0.00461539001
0.01199723398179 -0.004587171565 -5.503337058E-05 -0.00458717157
0.0121165657412 -0.0045592505466 -5.5242458978E-05 -0.00455925055
0.01223854803054 -0.004531622278 -5.5460476906E-05 -0.00453162228
0.01236327014967 -0.0045042821792 -5.5687657411E-05 -0.00450428218
0.01249082545552 -0.0044772257649 -5.5924245554E-05 -0.00447722576
0.01262131159513 -0.0044504486426 -5.6170499056E-05 -0.00445044864
0.00401322264951 -0.00442394651 -1.7754282334E-05 -0.00442394651
-0.0036448903148 -0.0043977151527 1.60291893674E-05 -0.00439771515
-0.0036221722514 -0.004371750442 1.58352331411E-05 -0.00437175044
-0.0035996692144 -0.0043460483326 1.56443363874E-05 -0.00434604833
0.0303576585664 -0.0043206048609 -0.00013116344717 -0.00432060486
0.04062552484836 0.00071084168002 2.8878316335E-05 0.00071084168
-0.0078985604072 0.00071084168002 -5.6146259496E-06 0.00071084168
0.03217188052137 -0.0356527946836 -0.00114701745081 -0.03565279468
0.01583061565491 0.00071084168002 1.12530614279E-05 0.00071084168
0.01604986303219 0.00071084168002 1.14089116019E-05 0.00071084168
0.01627575050101 0.00071084168002 1.15694818298E-05 0.00071084168
0.02098888635213 0.00071084168002 1.49197752363E-05 0.00071084168
0.01454777931781 0.00071084168002 1.03411678909E-05 0.00071084168
-0.0733608939104 0.00071084168002 -5.2147981075E-05 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.01053206764204 0.00071084168002 7.48663265677E-06 0.00071084168
0.01062125158615 0.00071084168002 7.55002832143E-06 0.00071084168
0.01071214417244 0.00071084168002 7.61463856017E-06 0.00071084168
0.03753560063065 0.00071084168002 2.66818694129E-05 0.00071084168
0.04248721352131 0.00071084168002 3.02016822389E-05 0.00071084168
-0.0633469425207 0.00071084168002 -4.5029647046E-05 0.00071084168
-0.0162901645779 0.00071084168002 -1.1579727956E-05 0.00071084168
-0.0159918022304 0.00071084168002 -1.1367639564E-05 0.00071084168
-0.0157034865283 0.00071084168002 -1.1162692746E-05 0.00071084168
-0.0088081904973 0.00071084168002 -6.261228931E-06 0.00071084168
0.00700677328998 0.00071084168002 4.98070649698E-06 0.00071084168
-0.0119051871034 0.00071084168002 -8.4627032015E-06 0.00071084168
-0.0117373850398 0.00071084168002 -8.3434225008E-06 0.00071084168
-0.0135001151609 -0.0241118533554 0.00032551279704 -0.02411185336
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
-0.004686288205 0.00071084168002 -3.3312089807E-06 0.00071084168
-0.0717033826529 0.00071084168002 -5.0969752988E-05 0.00071084168
-0.0572880694177 0.00071084168002 -4.072274751E-05 0.00071084168
-0.002032170592 0.00071084168002 -1.4445515577E-06 0.00071084168
-0.0020221849727 0.00071084168002 -1.4374533633E-06 0.00071084168
-0.0020122621648 0.00071084168002 -1.4303998178E-06 0.00071084168
-0.0020024015774 0.00071084168002 -1.4233905014E-06 0.00071084168
0.00364732066296 0.00071084168002 2.59266754764E-06 0.00071084168
-0.0088249812454 0.00071084168002 -6.2731644947E-06 0.00071084168
-0.0038214093295 0.00071084168002 -2.7164170279E-06 0.00071084168
-0.0182990444221 0.00071084168002 -1.300772348E-05 0.00071084168
-0.0004838756184 0.00071084168002 -3.4395895752E-07 0.00071084168
-0.0004812661027 0.00071084168002 -3.4210400499E-07 0.00071084168
-0.0004786649974 0.00071084168002 -3.4025503095E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
-0.0108090454328 0.00071084168002 -7.6835200149E-06 0.00071084168
0.02560096944637 0.00071084168002 1.81982361315E-05 0.00071084168
-0.0109533773972 0.00071084168002 -7.7861171909E-06 0.00071084168
-0.0028797407373 0.00071084168002 -2.0470397437E-06 0.00071084168
-0.0028637043667 0.00071084168002 -2.0356404231E-06 0.00071084168
-0.0028477956657 0.00071084168002 -2.0243318553E-06 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
-0.0083302648362 0.00071084168002 -5.9214994512E-06 0.00071084168
-0.0353390015396 0.00071084168002 -2.5120435225E-05 0.00071084168
-0.0011414759499 -0.0167107611074 1.90749319081E-05 -0.01671076111
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.01496744505426 0.00071084168002 1.0639483788E-05 0.00071084168
0.03081031344633 0.00071084168002 2.19012549722E-05 0.00071084168
0.03171800450349 0.00071084168002 2.25464796082E-05 0.00071084168
0.0011328292179 0.04434720531639 5.02378099148E-05 0.04434720532
 0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.02621467558036 0.00071084168002 1.86344840308E-05 0.00071084168
-0.0466346693849 0.00071084168002 -3.3149866733E-05 0.00071084168
0.01077847864759 -0.0976498140577 -0.00105251643576 -0.09764981406
-0.0068411170648 0.00071084168002 -4.8629511476E-06 0.00071084168
-0.0067780362485 0.00071084168002 -4.8181106742E-06 0.00071084168
-0.0067159456465 0.00071084168002 -4.7739740863E-06 0.00071084168
0.00586437624498 0.00071084168002 4.16864306226E-06 0.00071084168
-0.0242306331487 0.00071084168002 -1.7224143975E-05 0.00071084168
0.04443383507088 -0.015418190578 -0.00068508933724 -0.01541819058
-0.0177486894935 0.00071084168002 -1.2616508258E-05 0.00071084168
-0.0256648306501 0.00071084168002 -1.8243631337E-05 0.00071084168
-0.0249654576359 0.00071084168002 -1.7746487848E-05 0.00071084168
-0.0243016610138 0.00071084168002 -1.7274633542E-05 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
-0.0882069974457 0.04097929805586 -0.00361466083894 0.04097929806
-0.0183339851907 0.00071084168002 -1.3032560834E-05 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
-0.0116787795806 0.00071084168002 -8.3017632977E-06 0.00071084168
-0.0115167185235 0.00071084168002 -8.1865635436E-06 0.00071084168
-0.0113587062493 0.00071084168002 -8.0742418331E-06 0.00071084168
-0.0081488654191 0.00071084168002 -5.7925531848E-06 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.06010729493312 0.00071084168002 4.27267705118E-05 0.00071084168
0.01914382559904 0.00071084168002 1.36082291509E-05 0.00071084168
-0.014624671312 0.00071084168002 -1.0395825925E-05 0.00071084168
-0.014380224362 0.00071084168002 -1.0222062845E-05 0.00071084168
-0.0141432457919 0.00071084168002 -1.00536086E-05 0.00071084168
-0.0338776451769 0.00071084168002 -2.4081642213E-05 0.00071084168
0.0011328292179 -0.0379988357393 -4.3046191372E-05 -0.03799883574
-0.0007064381911 0.00071084168002 -5.0216571057E-07 0.00071084168
0.01987013241864 0.04147621113226 0.00082413780742 0.04147621113
-0.0063063361039 0.00071084168002 -4.4828065509E-06 0.00071084168
-0.0062514035754 0.00071084168002 -4.44375822E-06 0.00071084168
-0.0061972763693 0.00071084168002 -4.4052823459E-06 0.00071084168
-0.0061439369053 0.00071084168002 -4.3673664317E-06 0.00071084168
-0.0060913681109 0.00071084168002 -4.3299983416E-06 0.00071084168
-0.0337289167652 0.00071084168002 -2.3975919859E-05 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
-0.0017639008583 0.00071084168002 -1.2538542495E-06 0.00071084168
-0.0017555340496 0.00071084168002 -1.2479067732E-06 0.00071084168
-0.0017472154344 0.00071084168002 -1.2419935548E-06 0.00071084168
-0.0074332923016 0.00071084168002 -5.2838939878E-06 0.00071084168
-0.0022819189309 0.00071084168002 -1.6220830865E-06 0.00071084168
0.00455927782572 0.00071084168002 3.24092470932E-06 0.00071084168
0.0011328292179 0.00071084168002 8.05262224432E-07 0.00071084168
0.0039963795645 0.00071084168002 2.84079316363E-06 0.00071084168
0.0040046030334 0.00071084168002 2.84663874808E-06 0.00071084168
0.00401287387022 0.00071084168002 2.85251800363E-06 0.00071084168
ADDITION -0.00862585063468 ADDITION

COVARIANCE -2.3697391854E-05 COVARIANCE

DESV MINSUR 0.01714485655307 DESV INTERBANK
DESV INTERBANK 0.013367 DESV UNION ANDINA
COEF CORRE -0.1034062052578 COEF CORRE
UNION ANDINA MINSUR UNION ANDINA
(x-xu)*(x-xu) (x-xu)*(x-xu)
x-u x-u x-u
-0.01838242807 5.67146274E-06 0.00113282922 -0.018382428073 -2.082415E-05
0.013629077988 -4.1907815E-06 0.02970425779 0.0136290779884 0.0004048416
-0.00568440423 1.74199885E-06 0.00113282922 -0.005684404228 -6.439459E-06
0.000725852182 -2.2168867E-07 0.00113282922 0.0007258521819 8.2226656E-07
0.000725852182 -2.2093978E-07 0.00304122616 0.0007258521819 2.2074806E-06
0.000725852182 -2.2019242E-07 0.00304487511 0.0007258521819 2.2101292E-06
0.000725852182 -2.1944656E-07 0.00304853803 0.0007258521819 2.212788E-06
-0.00564357457 1.70043198E-06 0.00982848139 -0.00564357457 -5.546777E-05
-0.00560326174 1.68255117E-06 0.00113282922 -0.005603261742 -6.347539E-06
0.000725852182 -2.1721804E-07 0.00113282922 0.0007258521819 8.2226656E-07
0.000725852182 -2.164782E-07 -0.0103284888 0.0007258521819 -7.496956E-06
0.000725852182 -2.1573984E-07 0.00400639244 0.0007258521819 2.9080487E-06
0.000725852182 -2.1500298E-07 0.0040146736 0.0007258521819 2.9140596E-06
0.000725852182 -2.142676E-07 0.00402300263 0.0007258521819 2.9201052E-06
0.000725852182 -2.135337E-07 0.00403137994 0.0007258521819 2.9261859E-06
0.020080690892 -5.8871442E-06 -0.0131528851 0.0200806908916 -0.000264119
0.000725852182 -2.1207031E-07 0.00113282922 0.0007258521819 8.2226656E-07
-0.01201300132 3.49773343E-06 0.02752579109 -0.012013001321 -0.0003306674
-0.00139279189 4.04131548E-07 0.0021113028 -0.001392791886 -2.940605E-06
-0.00138831272 4.01442175E-07 0.00211226115 -0.001388312723 -2.932479E-06
-0.00138385246 3.98769982E-07 0.00211322137 -0.001383852459 -2.924387E-06
0.000725852182 -2.0843739E-07 -0.0133599244 0.0007258521819 -9.69733E-06
-0.01177414782 3.36937601E-06 -0.0131528851 -0.011774147818 0.000154864
-0.01161982683 3.31367547E-06 0.00113282922 -0.01161982683 -1.316328E-05
0.013225852182 -3.7585649E-06 0.00113282922 0.0132258521819 1.4982632E-05
0.0049099526 -1.3904696E-06 -0.008301133 0.0049099526003 -4.075817E-05
0.004927532854 -1.3905842E-06 -0.0082129652 0.0049275328542 -4.046966E-05
0.004945261465 -1.3907154E-06 -0.00812643 0.0049452614646 -4.018732E-05
0.007095278934 -1.988371E-06 0.01236878427 0.0070952789335 8.7759974E-05
0.000725852182 -2.0269954E-07 -0.004453763 0.0007258521819 -3.232774E-06
0.047392518849 -1.3188296E-05 -0.0044227263 0.0473925188486 -0.0002096041
-0.09018323873 2.50078673E-05 0.00113282922 -0.090183238727 -0.0001021622
-0.00927414782 0.00051656461 0.00113282922 -0.009274147818 -1.050603E-05
-0.00917513792 -6.5220705E-06 0.00113282922 -0.009175137917 -1.039386E-05
-0.00907806939 -6.4530701E-06 0.00113282922 -0.009078069387 -1.02839E-05
-0.00512210103 -3.6410029E-06 -0.0125658009 -0.005122101034 6.4363302E-05
-0.00508810131 -3.6168345E-06 -0.0097072792 -0.005088101306 4.939162E-05
0.000725852182 5.15965984E-07 -0.0015698735 0.0007258521819 -1.139496E-06
0.000725852182 5.15965984E-07 0.00113282922 0.0007258521819 8.2226656E-07
0.000725852182 5.15965984E-07 0.00113282922 0.0007258521819 8.2226656E-07
0.000725852182 5.15965984E-07 0.00113282922 0.0007258521819 8.2226656E-07
0.000725852182 5.15965984E-07 0.00113282922 0.0007258521819 8.2226656E-07
-0.00505449464 -3.5929455E-06 0.00113282922 -0.005054494639 -5.725879E-06
-0.00502127425 2.20494152E-05 0.00113282922 -0.005021274255 -5.688246E-06
-0.01622330036 0.00024908307 0.02323227673 -0.01622330036 -0.0003769042
0.000725852182 5.15965984E-07 -0.0070863489 0.0007258521819 -5.143642E-06
-0.00152893925 -1.0868337E-06 0.002046906 -0.00152893925 -3.129595E-06
-0.0015238666 -1.0832279E-06 0.0020477423 -0.001523866603 -3.120486E-06
-0.00151881673 4.99562868E-06 0.00204858013 -0.001518816729 -3.111418E-06
-0.00151378948 5.52135838E-05 -0.0016068968 -0.001513789475 2.4325035E-06
0.009765400205 6.94165349E-06 0.00113282922 0.0097654002045 1.1062531E-05
2.01358799E-05 1.43134227E-08 0.00113282922 2.013587987E-05 2.2810513E-08
2.06335641E-05 1.46671974E-08 0.00664247109 2.063356415E-05 1.3705785E-07
2.1130547E-05 1.50204735E-08 -0.0007003514 2.113054697E-05 -1.479881E-08
2.16268298E-05 1.5373252E-08 -0.0006969969 2.162682981E-05 -1.507383E-08
2.21224142E-05 1.5725534E-08 -0.0006936548 2.212241415E-05 -1.534532E-08
2.26173015E-05 1.60773206E-08 -0.0123806843 2.261730147E-05 -2.800177E-07
2.31114932E-05 1.64286127E-08 0.01206179097 2.311149323E-05 2.78766E-07
2.36049909E-05 1.67794114E-08 -0.0015919664 2.360499091E-05 -3.757835E-08
0.006375569696 4.53202067E-06 -0.0069752789 0.006375569696 -4.447138E-05
-0.00068458505 -4.8663159E-07 -0.0015625886 -0.000684585054 1.0697248E-06
-0.00068259852 -4.8521948E-07 -0.0015553428 -0.000682598522 1.0616747E-06
-0.00068061758 -4.8381134E-07 -0.0015481359 -0.000680617579 1.0536885E-06
-0.0006786422 -4.8240716E-07 0.00924093733 -0.0006786422 -6.27129E-06
0.000725852182 5.15965984E-07 0.00113282922 0.0007258521819 8.2226656E-07
0.000725852182 5.15965984E-07 -0.0042435149 0.0007258521819 -3.080165E-06
0.000725852182 5.15965984E-07 0.00653823462 0.0007258521819 4.7457919E-06
0.000725852182 5.15965984E-07 0.00474946575 0.0007258521819 3.4474101E-06
0.000725852182 5.15965984E-07 0.00476259328 0.0007258521819 3.4569387E-06
0.000725852182 5.15965984E-07 0.00477581647 0.0007258521819 3.4665368E-06
0.000725852182 5.15965984E-07 0.00113282922 0.0007258521819 8.2226656E-07
0.000725852182 5.15965984E-07 0.00113282922 0.0007258521819 8.2226656E-07
0.000725852182 5.15965984E-07 -0.0096779816 0.0007258521819 -7.024784E-06
0.001850711574 1.31556292E-06 -0.0251829603 0.0018507115745 -4.66064E-05
0.001851978308 1.31646337E-06 -0.0092838374 0.001851978308 -1.719347E-05
0.001853247898 1.31736585E-06 -0.0091764491 0.0018532478978 -1.700624E-05
0.001854520353 1.31827036E-06 -0.0090712524 0.0018545203535 -1.682282E-05
0.001855795685 -1.1420906E-06 -0.0213110611 0.0018557956847 -3.954898E-05
0.000725852182 5.15965984E-07 0.00363282922 0.0007258521819 2.636897E-06
-0.00489212535 -3.4775266E-06 0.02677385486 -0.004892125346 -0.0001309811
0.000725852182 5.15965984E-07 0.00113282922 0.0007258521819 8.2226656E-07
0.00260202479 1.84962767E-06 0.0141198422 0.0026020247898 3.6740179E-05
0.00260555143 1.85213456E-06 0.01429072395 0.00260555143 3.7235216E-05
0.002609091353 1.85465088E-06 0.01446616255 0.0026090913533 3.774354E-05
-0.00209104923 -1.4864049E-06 0.05155299729 -0.002091049227 -0.0001077999
-0.00208313658 -1.4807803E-06 0.00676663203 -0.002083136582 -1.409582E-05
-0.00486074 -3.4552166E-06 0.00113282922 -0.004860739997 -5.506388E-06
0.000725852182 5.15965984E-07 0.00113282922 0.0007258521819 8.2226656E-07
0.002591523824 1.84216315E-06 0.00113282922 0.0025915238237 2.9357539E-06
0.00259501106 1.84464202E-06 0.00113282922 0.0025950110604 2.9397044E-06
0.002598511358 1.84713018E-06 0.00113282922 0.0025985113579 2.9436696E-06
0.017868709325 1.27018234E-05 0.00113282922 0.0178687093248 2.0242196E-05
-0.00212315067 -1.509224E-06 0.00395768797 -0.002123150667 -8.402768E-06
-0.00211505691 -1.5034706E-06 0.01256140065 -0.002115056909 -2.656808E-05
0.002148327289 1.52712058E-06 0.01562558284 0.0021483272886 3.3568866E-05
0.002150353606 1.52856097E-06 0.01583871157 0.0021503536064 3.4058831E-05
0.002152385705 1.53000547E-06 0.01605820235 0.0021523857055 3.4563445E-05
0.00215442361 1.5314541E-06 0.01628434437 0.0021544236105 3.5083376E-05
0.000725852182 5.15965984E-07 0.00113282922 0.0007258521819 8.2226656E-07
0.000725852182 5.15965984E-07 -0.0137925439 0.0007258521819 -1.001135E-05
0.000725852182 5.15965984E-07 0.00412684119 0.0007258521819 2.9954767E-06
0.003591181695 2.55276163E-06 0.00113282922 0.0035911816948 4.0681956E-06
0.0035994154 2.55861449E-06 0.0071569256 0.0035994154003 2.5760748E-05
0.003607696562 2.56450109E-06 0.00719343528 0.0036076965623 2.5951732E-05
0.003616025592 2.57042171E-06 0.00723039019 0.0036160255923 2.6145276E-05
0.00653980567 4.64876645E-06 -0.0617243136 0.0065398056703 -0.000403665
0.008538352182 7.22581932E-05 -0.004548989 0.0085383521819 -3.884087E-05
0.00859986793 6.11314457E-06 -0.0045168883 0.00859986793 -3.884464E-05
0.008662360118 6.15756662E-06 -0.0044851483 0.0086623601184 -3.885197E-05
-0.00164944473 -1.1724941E-06 -0.0061175891 -0.00164944473 1.0090625E-05
-0.00164381606 -1.168493E-06 -0.0060653989 -0.001643816065 9.9704002E-06
-0.00163821401 -1.1645108E-06 -0.0060139547 -0.001638214012 9.8521449E-06
-0.00163263838 -1.1605474E-06 -0.0059632407 -0.001632638384 9.7358156E-06
-0.00162708899 -1.1566027E-06 -0.0059132412 -0.001627088995 9.6213697E-06
0.000725852182 5.15965984E-07 0.00113282922 0.0007258521819 8.2226656E-07
0.000725852182 5.15965984E-07 0.00113282922 0.0007258521819 8.2226656E-07
0.001903708483 1.35323534E-06 0.00023030214 0.0019037084835 4.3842814E-07
0.001905097465 1.35422268E-06 0.00023111596 0.0019050974649 4.4029843E-07
0.001906489726 1.35521236E-06 0.00023192832 0.0019064897262 4.4216895E-07
0.001907885279 1.35620438E-06 -0.0095623579 0.0019078852788 -1.824388E-05
0.001909284135 1.35719874E-06 0.01468296472 0.0019092841346 2.8033952E-05
-0.01671600828 -1.1882435E-05 0.01347850823 -0.016716008283 -0.0002253069
-0.00361568183 -2.5701773E-06 0.01363282922 -0.003615681827 -4.929197E-05
-0.00359691439 -2.5568367E-06 0.00113282922 -0.003596914389 -4.07469E-06
-0.00357830851 -2.5436108E-06 0.00113282922 -0.003578308507 -4.053612E-06
-0.0035598621 -2.5304984E-06 0.00113282922 -0.003559862104 -4.032716E-06
-0.0161280804 -1.1464512E-05 0.01521733626 -0.016128080402 -0.0002454264
0.012089488546 8.59371235E-06 0.0154185435 0.0120894885456 0.0001864023
0.006440137896 4.57791844E-06 -0.0399630612 0.0064401378962 -0.0002573676
0.042392518849 -0.00139882694 0.00113282922 0.0423925188486 4.8023484E-05
-0.00519130758 -3.6901978E-06 0.00113282922 -0.005191307581 -5.880865E-06
-0.00515650076 -3.6654557E-06 0.00113282922 -0.005156500759 -5.841435E-06
-0.00512210103 -3.6410029E-06 0.00113282922 -0.005122101034 -5.802466E-06
-0.00508810131 -3.6168345E-06 0.00113282922 -0.005088101306 -5.76395E-06
-0.00505449464 -3.5929455E-06 -0.0255338374 -0.005054494639 0.0001290606
0.003624402907 2.57637665E-06 0.00113282922 0.0036244029066 4.1058295E-06
0.003632828926 2.58236622E-06 0.00113282922 0.0036328289261 4.1153748E-06
-0.00505449464 -3.5929455E-06 -0.0032919495 -0.005054494639 1.6639141E-05
-0.00502127425 -3.569331E-06 -0.0032724571 -0.005021274255 1.6431905E-05
-0.00498843353 -3.5459865E-06 -0.0032531357 -0.004988433532 1.6228051E-05
0.012286545824 8.73378887E-06 0.04222871963 0.0122865458235 0.0005188451
0.024394491235 1.73406211E-05 0.00942012204 0.0243944912352 0.0002297991
0.018798141339 1.33625024E-05 -0.0204887924 0.0187981413385 -0.0003851512
0.006786458243 4.82409738E-06 0.028910607 0.0067864582425 0.0001962006
-0.00129027685 -9.1718256E-07 -0.0071316336 -0.00129027685 9.2017817E-06
-0.00128622025 -9.1429897E-07 -0.0070638921 -0.001286220253 9.0857211E-06
-0.00128217995 -9.1142695E-07 -0.0069972521 -0.001282179947 8.9717363E-06
0.006786458243 4.82409738E-06 0.07069804661 0.0067864582425 0.0004797893
-0.00129027685 -9.1718256E-07 -0.0074878604 -0.00129027685 9.661413E-06
-0.00128622025 -1.0621622E-05 0.00113282922 -0.001286220253 -1.457068E-06
-0.00128217995 -9.1142695E-07 0.00113282922 -0.001282179947 -1.452491E-06
-0.00077790722 -5.5296887E-07 -0.0102308071 -0.000777907217 7.9586187E-06
-0.00077564932 -5.5136387E-07 -0.0101031258 -0.00077564932 7.8364827E-06
-0.00077339819 -5.4976367E-07 -0.0099782819 -0.000773398193 7.7171852E-06
-0.00077115381 -5.4816827E-07 -0.0016372539 -0.000771153806 1.2625746E-06
-0.01692120664 -1.2028299E-05 0.003910607 -0.016921206642 -6.617219E-05
0.000725852182 5.15965984E-07 -0.0232574147 0.0007258521819 -1.688145E-05
0.006643011945 4.72212977E-06 0.02613282922 0.0066430119452 0.0001736007
0.000725852182 5.15965984E-07 0.00485030134 0.0007258521819 3.5206018E-06
0.000725852182 5.15965984E-07 0.0048641725 0.0007258521819 3.5306702E-06
0.000725852182 5.15965984E-07 0.00487814757 0.0007258521819 3.5408141E-06
0.000725852182 5.15965984E-07 -0.0367050086 0.0007258521819 -2.664241E-05
0.006678233134 4.74716646E-06 0.00113282922 0.0066782331343 7.5652976E-06
-0.00224150687 -1.5933565E-06 0.00113282922 -0.002241506869 -2.539244E-06
-0.0022327277 -1.5871159E-06 0.00113282922 -0.0022327277 -2.529299E-06
0.003693211232 2.62528848E-06 0.0056577161 0.0036932112324 2.0895141E-05
0.003702042658 2.63156622E-06 0.00567828376 0.0037020426581 2.1021249E-05
0.003710926809 2.63788145E-06 0.00569903926 0.0037109268088 2.1148718E-05
0.003719864158 2.64423449E-06 0.01502171811 0.003719864158 5.5878751E-05
-0.00522652877 -3.7152345E-06 -0.0125658009 -0.00522652877 6.567552E-05
-0.00519130758 -3.6901978E-06 -0.0123806843 -0.005191307581 6.427194E-05
-0.00515650076 -3.6654557E-06 -0.0148246176 -0.005156500759 7.6443152E-05
-0.0007425766 -5.278544E-07 -0.0024007397 -0.000742576599 1.7827331E-06
-0.00074042348 -5.2632387E-07 -0.0023882975 -0.000740423478 1.7683516E-06
-0.00073827666 -5.2479782E-07 -0.0023759427 -0.000738276661 1.7541031E-06
-0.00073613612 -5.2327624E-07 0.00113282922 -0.000736136122 -8.339165E-07
0.000725852182 5.15965984E-07 0.00113282922 0.0007258521819 8.2226656E-07
0.000725852182 5.15965984E-07 -0.0100195871 0.0007258521819 -7.272739E-06
0.03084633411 2.192686E-05 -0.0098965825 0.0308463341096 -0.0003052733
0.003747000218 2.66352393E-06 -0.0097762617 0.0037470002182 -3.663165E-05
0.003756155212 2.67003168E-06 -0.0096585377 0.0037561552122 -3.627897E-05
0.00376536586 2.67657899E-06 -0.0095433274 0.0037653658597 -3.593412E-05
0.00377463267 2.68316623E-06 -0.0094305511 0.0037746326697 -3.559687E-05
0.000725852182 5.15965984E-07 0.00857820349 0.0007258521819 6.2265077E-06
0.032172393062 2.28694779E-05 0.14140648509 0.0321723930624 0.004549385
0.019956621413 1.41859983E-05 -0.0128268354 0.0199566214127 -0.0002559803
0.000725852182 5.15965984E-07 0.00113282922 0.0007258521819 8.2226656E-07
0.000725852182 5.15965984E-07 0.00113282922 0.0007258521819 8.2226656E-07
0.000725852182 5.15965984E-07 0.00113282922 0.0007258521819 8.2226656E-07
0.000725852182 5.15965984E-07 -0.0233786572 0.0007258521819 -1.696945E-05
0.000725852182 5.15965984E-07 -0.0480676889 0.0007258521819 -3.489004E-05
0.000725852182 5.15965984E-07 0.0528793005 0.0007258521819 3.8382556E-05
0.012071070983 8.58062038E-06 0.00113282922 0.0120710709826 1.3674462E-05
0.012201262018 8.67316559E-06 0.00113282922 0.012201262018 1.3821946E-05
0.012334475731 8.76785945E-06 0.00113282922 0.0123344757308 1.3972854E-05
0.012470818625 8.86477766E-06 0.00113282922 0.0124708186249 1.4127308E-05
-0.01577579798 -1.1214095E-05 0.0149383178 -0.015775797983 -0.0002356639
-0.01550791405 -1.1023672E-05 -0.004359039 -0.015507914052 6.7599603E-05
-0.01838242807 -1.3066996E-05 0.0178844267 -0.018382428073 -0.0003287592
-0.00560326174 -3.983032E-06 0.0729515311 -0.005603261742 -0.0004087665
0.002840017087 2.01880252E-06 -0.0028412424 0.0028400170868 -8.069177E-06
0.00284449625 2.02198649E-06 -0.0028255117 0.0028444962497 -8.037157E-06
0.002848994432 2.02518399E-06 -0.002809905 0.0028489944325 -8.005404E-06
0.000725852182 5.15965984E-07 0.01919560847 0.0007258521819 1.3933174E-05
0.010372154433 -0.00031497919 0.02581087364 0.0103721544327 0.0002677144
0.010466111922 -0.00030802816 -0.0110557973 0.0104661119222 -0.0001157112
0.000725852182 5.15965984E-07 -0.0109090236 0.0007258521819 -7.918339E-06
0.000725852182 9.34250453E-05 -0.0058425867 0.0007258521819 -4.240854E-06
0.000725852182 -2.3351514E-05 -0.0057942673 0.0007258521819 -4.205782E-06
0.000725852182 -2.2591688E-05 -0.0057466128 0.0007258521819 -4.171191E-06
0.034282899162 -0.00103336039 0.0100567582 0.0342828991618 0.0003447748
-0.07380830931 0.00215658549 -0.0018329915 -0.073808309309 0.00013529
-0.01154408647 -0.00069740521 -0.0206268123 -0.011544086468 0.0002381177
-0.01139535994 -8.1002968E-06 -0.0201634137 -0.011395359939 0.0002297694
0.000725852182 5.15965984E-07 -0.006382264 0.0007258521819 -4.63258E-06
0.000725852182 5.15965984E-07 -0.0063262086 0.0007258521819 -4.591892E-06
0.000725852182 5.15965984E-07 -0.0062709833 0.0007258521819 -4.551807E-06
0.000725852182 5.15965984E-07 -0.0016359133 0.0007258521819 -1.187431E-06
-0.0052982442 -3.7662128E-06 -0.0152081617 -0.005298244204 8.0576555E-05
0.000725852182 5.15965984E-07 0.00113282922 0.0007258521819 8.2226656E-07
0.058050692946 0.00137067003 0.00113282922 0.0580506929463 6.5761521E-05
-0.01802414782 -1.2812316E-05 -0.0078638245 -0.018024147818 0.0001417387
-0.01767905579 -1.256701E-05 -0.0077836064 -0.017679055794 0.0001376068
-0.01734643697 -1.233057E-05 -0.0077048062 -0.017346436975 0.0001336509
-0.01702562711 -7.7334813E-05 0.00113282922 -0.017025627108 -1.928713E-05
0.010686011544 4.86961068E-05 0.00113282922 0.0106860115445 1.2105426E-05
0.010786214355 7.66729073E-06 0.00113282922 0.010786214355 1.2218939E-05
0.010888453808 7.7399668E-06 0.00113282922 0.0108884538079 1.2334759E-05
-0.01919446654 0.00032479725 -0.0076273866 -0.019194466543 0.0001464036
-0.01880539782 -3.7081908E-05 -0.0075513117 -0.018805397818 0.0001420054
-0.01843123594 -3.6373453E-05 -0.0074765466 -0.018431235941 0.000137802
0.012353759159 0.00141617185 0.00113282922 0.0123537591587 1.3994699E-05
0.004616902766 -2.254694E-05 0.00113282922 0.0046169027656 5.2301623E-06
0.004632102182 -2.2477001E-05 0.00113282922 0.0046321021819 5.2473807E-06
0.004647420809 -2.2408291E-05 0.00113282922 0.0046474208094 5.2647341E-06
0.004662860056 -2.2340796E-05 0.00113282922 0.0046628600559 5.2822241E-06
0.004678421352 -2.22745E-05 0.00113282922 0.0046784213519 5.2998524E-06
0.00469410615 -2.220939E-05 0.00113282922 0.0046941061502 5.3176206E-06
0.000725852182 -3.4128686E-06 0.01421584793 0.0007258521819 1.0318604E-05
0.000725852182 -3.3917174E-06 0.01438928236 0.0007258521819 1.0444492E-05
-0.00519130758 2.41079686E-05 0.01456737681 -0.005191307581 -7.562373E-05
0.004686248222 -2.1628863E-05 0.00113282922 0.0046862482215 5.3087189E-06
0.004701995323 -2.1568859E-05 0.01199723398 0.0047019953231 5.6410938E-05
0.00471786815 -2.1509943E-05 0.01211656574 0.00471786815 5.716436E-05
0.004733868214 -2.1452103E-05 0.01223854803 0.004733868214 5.7935674E-05
0.004749997051 -2.1395327E-05 0.01236327015 0.0047499970511 5.8725497E-05
0.004766256222 -2.1339605E-05 0.01249082546 0.0047662562223 5.9534475E-05
0.006823413158 -3.036725E-05 0.0126213116 0.0068234131575 8.6120424E-05
0.000725852182 -3.2111312E-06 0.00401322265 0.0007258521819 2.9130064E-06
0.000725852182 -3.1920911E-06 -0.0036448903 0.0007258521819 -2.645652E-06
0.000725852182 -3.1732446E-06 -0.0036221723 0.0007258521819 -2.629162E-06
0.000725852182 -3.1545887E-06 -0.0035996692 0.0007258521819 -2.612828E-06
0.065660917117 -0.00028369488 0.03035765857 0.065660917117 0.0019933117
0.000725852182 5.15965984E-07 0.04062552485 0.0007258521819 2.9488126E-05
-0.00892045007 -6.3410277E-06 -0.0078985604 -0.008920450069 7.0458714E-05
-0.00882828795 0.00031475314 0.03217188052 -0.008828287945 -0.0002840226
0.000725852182 5.15965984E-07 0.01583061565 0.0007258521819 1.1490687E-05
0.000725852182 5.15965984E-07 0.01604986303 0.0007258521819 1.1649828E-05
0.000725852182 5.15965984E-07 0.0162757505 0.0007258521819 1.1813789E-05
0.007136108592 5.07264342E-06 0.02098888635 0.0071361085922 0.000149779
0.007177465085 5.10204134E-06 0.01454777932 0.0071774650851 0.0001044162
0.000725852182 5.15965984E-07 -0.0733608939 0.0007258521819 -5.324916E-05
0.027215918407 1.93462092E-05 0.00113282922 0.0272159184071 3.0830988E-05
0.006052083873 4.30207347E-06 0.01053206764 0.006052083873 6.3740957E-05
0.006080604525 4.32234714E-06 0.01062125159 0.0060806045246 6.458363E-05
0.006109432263 4.34283909E-06 0.01071214417 0.0061094322627 6.5445119E-05
0.006138572074 4.36355289E-06 0.03753560063 0.0061385720737 0.000230415
0.006168029053 4.38449213E-06 0.04248721352 0.0061680290527 0.0002620624
0.000725852182 5.15965984E-07 -0.0633469425 0.0007258521819 -4.598052E-05
0.000725852182 5.15965984E-07 -0.0162901646 0.0007258521819 -1.182425E-05
0.000725852182 5.15965984E-07 -0.0159918022 0.0007258521819 -1.160768E-05
0.000725852182 5.15965984E-07 -0.0157034865 0.0007258521819 -1.139841E-05
0.000725852182 5.15965984E-07 -0.0088081905 0.0007258521819 -6.393444E-06
0.01451895563 1.03206788E-05 0.00700677329 0.0145189556302 0.000101731
0.000725852182 5.15965984E-07 -0.0119051871 0.0007258521819 -8.641406E-06
0.000725852182 5.15965984E-07 -0.011737385 0.0007258521819 -8.519607E-06
0.007670296626 -0.00018494507 -0.0135001152 0.0076702966264 -0.0001035499
-0.00158361664 -1.1257007E-06 0.00113282922 -0.00158361664 -1.793967E-06
-0.00157829528 -1.1219181E-06 0.00113282922 -0.001578295284 -1.787939E-06
-0.00157299839 -1.1181528E-06 0.00113282922 -0.001572998393 -1.781939E-06
0.007670296626 5.45236654E-06 -0.0046862882 0.0076702966264 -3.594522E-05
-0.02630117485 -1.8695971E-05 -0.0717033827 -0.026301174845 0.0018858832
-0.03823518678 -2.7179164E-05 -0.0572880694 -0.038235186779 0.00219042
-0.00089489336 -6.361275E-07 -0.0020321706 -0.000894893361 1.818576E-06
-0.0008922708 -6.3426327E-07 -0.002022185 -0.000892270795 1.8043366E-06
-0.0008896567 -6.3240507E-07 -0.0020122622 -0.000889656703 1.7902225E-06
-0.00088705104 -6.3055285E-07 -0.0020024016 -0.000887051044 1.7762324E-06
-0.02443138052 -1.7366844E-05 0.00364732066 -0.024431380522 -8.910908E-05
0.000725852182 5.15965984E-07 -0.0088249812 0.0007258521819 -6.405632E-06
0.000725852182 5.15965984E-07 -0.0038214093 0.0007258521819 -2.773778E-06
0.000725852182 5.15965984E-07 -0.0182990444 0.0007258521819 -1.32824E-05
-0.00136619803 -9.711505E-07 -0.0004838756 -0.001366198027 6.6106992E-07
-0.00136183049 -9.6804587E-07 -0.0004812661 -0.00136183049 6.5540285E-07
-0.00135748115 -9.6495418E-07 -0.000478665 -0.001357481151 6.4977871E-07
-0.01161982683 -8.2598572E-06 0.00113282922 -0.01161982683 -1.316328E-05
0.045887142505 3.26184935E-05 -0.0108090454 0.0458871425045 -0.0004959962
0.007219358675 5.13182105E-06 0.02560096945 0.0072193586754 0.0001848226
0.027392518849 1.94717441E-05 -0.0109533774 0.0273925188486 -0.0003000406
-0.01243204255 -8.837214E-06 -0.0028797407 -0.012432042555 3.5801059E-05
-0.01226116081 -8.7157441E-06 -0.0028637044 -0.012261160805 3.511234E-05
-0.01209466064 -8.5973889E-06 -0.0028477957 -0.012094660639 3.4443122E-05
0.013712865169 9.74767611E-06 0.00113282922 0.0137128651689 1.5534334E-05
0.000725852182 5.15965984E-07 -0.0083302648 0.0007258521819 -6.046541E-06
0.013883746919 9.86914598E-06 -0.0353390015 0.0138837469188 -0.0004906378
-0.06100254288 0.00101939892 -0.0011414759 -0.06100254288 6.9632936E-05
0.021734255543 1.54496147E-05 0.00113282922 0.0217342555433 2.46212E-05
0.02218507965 1.57700793E-05 0.00113282922 0.0221850796497 2.5131906E-05
0.022655676743 1.61045993E-05 0.00113282922 0.0226556767433 2.5665013E-05
0.005131138526 3.64742713E-06 0.01496744505 0.0051311385255 7.6800034E-05
0.005150630943 3.66128315E-06 0.03081031345 0.005150630943 0.0001586926
0.005170296626 3.67526234E-06 0.0317180045 0.0051702966264 0.0001639915
0.000725852182 3.21895157E-05 0.00113282922 0.0007258521819 8.2226656E-07
-0.00259640695 -1.8456343E-06 0.00113282922 -0.002596406954 -2.941286E-06
-0.0025854061 -1.8378144E-06 0.00113282922 -0.002585406096 -2.928824E-06
-0.00257447785 -1.8300462E-06 0.00113282922 -0.002574477851 -2.916444E-06
-0.0025636215 -1.822329E-06 0.00113282922 -0.002563621502 -2.904145E-06
0.000725852182 5.15965984E-07 0.02621467558 0.0007258521819 1.9027979E-05
0.02086008037 1.48282146E-05 -0.0466346694 0.0208600803698 -0.000972803
-0.06216722958 0.00607061841 0.01077847865 -0.062167229579 -0.0006700682
0.000725852182 5.15965984E-07 -0.0068411171 0.0007258521819 -4.96564E-06
0.000725852182 5.15965984E-07 -0.0067780362 0.0007258521819 -4.919852E-06
0.000725852182 5.15965984E-07 -0.0067159456 0.0007258521819 -4.874784E-06
0.007054966106 5.01496396E-06 0.00586437624 0.007054966106 4.1372976E-05
0.007095278934 5.04362E-06 -0.0242306331 0.0070952789335 -0.0001719231
0.033620589024 -0.00051836865 0.04443383507 0.033620589024 0.0014938917
0.007348368738 5.22352678E-06 -0.0177486895 0.0073483687382 -0.0001304239
-0.01019117839 -7.2443144E-06 -0.0256648307 -0.010191178386 0.0002615549
-0.01007328389 -7.16051E-06 -0.0249654576 -0.010073283887 0.0002514841
-0.0099579085 -7.0784964E-06 -0.024301661 -0.009957908502 0.0002419937
-0.02427414782 -1.7255076E-05 0.00113282922 -0.024274147818 -2.749846E-05
-0.13905909405 -0.00569854406 -0.0882069974 -0.139059094055 0.0122659852
0.000725852182 5.15965984E-07 -0.0183339852 0.0007258521819 -1.330776E-05
0.000725852182 5.15965984E-07 0.00113282922 0.0007258521819 8.2226656E-07
-0.00815514249 -5.7970152E-06 -0.0116787796 -0.008155142489 9.5242112E-05
-0.00807696472 -5.7414432E-06 -0.0115167185 -0.008076964719 9.3020129E-05
-0.00800015131 -5.686841E-06 -0.0113587062 -0.008000151308 9.0871369E-05
0.000725852182 5.15965984E-07 -0.0081488654 0.0007258521819 -5.914872E-06
0.027607572612 1.96246133E-05 0.00113282922 0.027607572612 3.1274665E-05
0.107868709325 7.66775746E-05 0.06010729493 0.1078687093248 0.0064836963
-0.00519130758 -3.6901978E-06 0.0191438256 -0.005191307581 -9.938149E-05
-0.02800978 -1.9910519E-05 -0.0146246713 -0.028009780002 0.0004096338
-0.02720710871 -1.9339947E-05 -0.0143802244 -0.027207108712 0.0003912443
-0.02644806086 -1.8800384E-05 -0.0141432458 -0.026448060862 0.0003740614
0.006190333056 4.40034675E-06 -0.0338776452 0.0061903330562 -0.0002097139
0.011775575939 -0.00044745818 0.00113282922 0.0117755759388 1.3339716E-05
0.017579784766 1.24964437E-05 -0.0007064382 0.0175797847662 -1.241903E-05
0.000725852182 3.01055983E-05 0.01987013242 0.0007258521819 1.4422779E-05
-0.00818283379 -5.8166993E-06 -0.0063063361 -0.008182833787 5.16037E-05
-0.00810416989 -5.7607817E-06 -0.0062514036 -0.008104169893 5.0662437E-05
-0.00802688305 -5.705843E-06 -0.0061972764 -0.008026883048 4.9744813E-05
-0.00795093741 -5.6518577E-06 -0.0061439369 -0.007950937406 4.8850058E-05
-0.00787629836 -5.5988012E-06 -0.0060913681 -0.007876298356 4.7977433E-05
-0.04542799397 -3.2292112E-05 -0.0337289168 -0.045427993972 0.001532237
-0.03868301481 -2.7497499E-05 0.00113282922 -0.038683014813 -4.382125E-05
0.000725852182 5.15965984E-07 -0.0017639009 0.0007258521819 -1.280331E-06
0.000725852182 5.15965984E-07 -0.001755534 0.0007258521819 -1.274258E-06
0.000725852182 5.15965984E-07 -0.0017472154 0.0007258521819 -1.26822E-06
 -0.01383725461 -9.8360973E-06 -0.0074332923 -0.013837254614 0.0001028564
0.000725852182 5.15965984E-07 -0.0022819189 0.0007258521819 -1.656336E-06
-0.0136282148 -9.6875031E-06 0.00455927783 -0.013628214804 -6.213482E-05
-0.0087528208 -6.2218698E-06 0.00113282922 -0.008752820804 -9.915451E-06
0.000725852182 5.15965984E-07 0.00399637956 0.0007258521819 2.9007808E-06
0.000725852182 5.15965984E-07 0.00400460303 0.0007258521819 2.9067498E-06
0.000725852182 5.15965984E-07 0.00401287387 0.0007258521819 2.9127533E-06
ADDITION 0.0025184933 ADDITION 0.0333073726

COVARIANCE 6.91893763E-06 COVARIANCE 9.1503771E-05

DESV INTERBANK 0.01336657357 DESV MINSUR 0.0171448566
DESV UNION ANDINA 0.016514 DESV UNION ANDINA 0.016514
COEF CORRE 0.0313440185 COEF CORRE 0.3231770323
 S&P MINSUR S&P INTERBANK
(x-xu)*(x-xu) (x-xu)*(x-xu)
x-u x-u x-u x-u
-0.00021615 0.00113283 -2.4486481E-07 -0.00021615 -0.00030853 6.668899E-08
0.00026629 0.02970426 7.90985576E-06 0.00026629 -0.00030749 -8.188011E-08
0.00618502 0.00113283 7.00657141E-06 0.00618502 -0.00030645 -1.895414E-06
0.0080897 0.00113283 9.16424789E-06 0.0080897 -0.00030542 -2.470744E-06
0.0036083 0.00304123 1.09736705E-05 0.0036083 -0.00030439 -1.09832E-06
0.00361923 0.00304488 1.10200968E-05 0.00361923 -0.00030336 -1.097918E-06
0.00363022 0.00304854 1.10668748E-05 0.00363022 -0.00030233 -1.097524E-06
0.00077388 0.00982848 7.60606095E-06 0.00077388 -0.0003013 -2.331731E-07
-0.01163784 0.00113283 -1.3183688E-05 -0.01163784 -0.00030028 3.494619E-06
0.00013232 0.00113283 1.49893518E-07 0.00013232 -0.00029926 -3.959735E-08
0.010524 -0.01032849 -0.00010869703 0.010524 -0.00029824 -3.138679E-06
0.00014423 0.00400639 5.77833321E-07 0.00014423 -0.00029722 -4.286781E-08
0.00014425 0.00401467 5.79136321E-07 0.00014425 -0.00029621 -4.272941E-08
0.00014428 0.004023 5.8044664E-07 0.00014428 -0.00029519 -4.259124E-08
0.00352959 0.00403138 1.42291089E-05 0.00352959 -0.00029418 -1.038346E-06
-0.00221479 -0.01315289 2.91308356E-05 -0.00221479 -0.00029317 6.493187E-07
-0.01527716 0.00113283 -1.7306411E-05 -0.01527716 -0.00029217 4.463487E-06
0.00853724 0.02752579 0.00023499416 0.00853724 -0.00029116 -2.485721E-06
0.00011379 0.0021113 2.40247222E-07 0.00011379 -0.00029016 -3.301751E-08
0.00011383 0.00211226 2.40436528E-07 0.00011383 -0.00028916 -3.29146E-08
0.00011387 0.00211322 2.4062609E-07 0.00011387 -0.00028816 -3.281183E-08
-0.0068588 -0.01335992 9.16330807E-05 -0.0068588 -0.00028716 1.96959E-06
-0.01380097 -0.01315289 0.00018152254 -0.01380097 -0.00028617 3.949385E-06
0.00542996 0.00113283 6.15121435E-06 0.00542996 -0.00028517 -1.548484E-06
-0.007467 0.00113283 -8.4588347E-06 -0.007467 -0.00028418 2.121996E-06
-0.00135819 -0.00830113 1.1274494E-05 -0.00135819 -0.00028319 3.846307E-07
-0.00135541 -0.00821297 1.11319628E-05 -0.00135541 -0.00028221 3.825071E-07
-0.00135265 -0.00812643 1.09922041E-05 -0.00135265 -0.00028122 3.803943E-07
0.01032097 0.01236878 0.00012765785 0.01032097 -0.00028024 -2.892334E-06
0.00107219 -0.00445376 -4.7752649E-06 0.00107219 -0.00027926 -2.99416E-07
0.0201832 -0.00442273 -8.9264758E-05 0.0201832 -0.00027828 -5.61654E-06
0.000797 0.00113283 9.02868569E-07 0.000797 -0.0002773 -2.210095E-07
-0.0002443 0.00113283 -2.7675501E-07 -0.0002443 -0.05569941 1.36076E-05
-0.000244 0.00113283 -2.7640873E-07 -0.000244 0.00071084 -1.734444E-07
-0.00024369 0.00113283 -2.7606283E-07 -0.00024369 0.00071084 -1.732273E-07
0.00319319 -0.0125658 -4.0125004E-05 0.00319319 0.00071084 2.269853E-06
-0.00730753 -0.00970728 7.09362062E-05 -0.00730753 0.00071084 -5.194495E-06
-0.00700304 -0.00156987 1.09938814E-05 -0.00700304 0.00071084 -4.97805E-06
-0.00244473 0.00113283 -2.7694619E-06 -0.00244473 0.00071084 -1.737816E-06
-3.0641E-05 0.00113283 -3.4711248E-08 -3.0641E-05 0.00071084 -2.178104E-08
-3.0526E-05 0.00113283 -3.4580819E-08 -3.0526E-05 0.00071084 -2.16992E-08
-3.0411E-05 0.00113283 -3.4450479E-08 -3.0411E-05 0.00071084 -2.161741E-08
-0.00069721 0.00113283 -7.8981459E-07 -0.00069721 0.00071084 -4.956026E-07
0.00427946 0.00113283 4.8478931E-06 0.00427946 -0.0043912 -1.879194E-05
-0.00193412 0.02323228 -4.4934114E-05 -0.00193412 -0.01535342 2.969542E-05
-0.00326275 -0.00708635 2.31209941E-05 -0.00326275 0.00071084 -2.3193E-06
0.00509717 0.00204691 1.0433418E-05 0.00509717 0.00071084 3.623277E-06
0.0051202 0.00204774 1.04848595E-05 0.0051202 0.00071084 3.639655E-06
0.00514347 0.00204858 1.05368039E-05 0.00514347 -0.00328916 -1.691768E-05
-0.02673791 -0.0016069 4.29650548E-05 -0.02673791 -0.03647375 0.0009752318
-0.00420822 0.00113283 -4.767192E-06 -0.00420822 0.00071084 -2.991377E-06
0.00393567 0.00113283 4.45843917E-06 0.00393567 0.00071084 2.797637E-06
0.00320566 0.00664247 2.12934712E-05 0.00320566 0.00071084 2.278713E-06
0.00096956 -0.00070035 -6.7902925E-07 0.00096956 0.00071084 6.892002E-07
0.00096999 -0.000697 -6.7608155E-07 0.00096999 0.00071084 6.895108E-07
0.00097043 -0.00069365 -6.731432E-07 0.00097043 0.00071084 6.898219E-07
-0.00815328 -0.01238068 0.00010094318 -0.00815328 0.00071084 -5.795691E-06
-0.00797603 0.01206179 -9.6205251E-05 -0.00797603 0.00071084 -5.669697E-06
0.00791555 -0.00159197 -1.2601297E-05 0.00791555 0.00071084 5.626706E-06
0.00075056 -0.00697528 -5.2353805E-06 0.00075056 0.00071084 5.335309E-07
-0.00327195 -0.00156259 5.11271009E-06 -0.00327195 0.00071084 -2.325838E-06
-0.00325917 -0.00155534 5.06913204E-06 -0.00325917 0.00071084 -2.316756E-06
-0.00324649 -0.00154814 5.02600588E-06 -0.00324649 0.00071084 -2.30774E-06
-0.01074986 0.00924094 -9.9338822E-05 -0.01074986 0.00071084 -7.641452E-06
-0.00812246 0.00113283 -9.201363E-06 -0.00812246 0.00071084 -5.773785E-06
-0.00164403 -0.00424351 6.97647151E-06 -0.00164403 0.00071084 -1.168646E-06
0.00782498 0.00653823 5.11615297E-05 0.00782498 0.00071084 5.562319E-06
-0.00023779 0.00474947 -1.1293974E-06 -0.00023779 0.00071084 -1.690343E-07
-0.0002375 0.00476259 -1.1310973E-06 -0.0002375 0.00071084 -1.688221E-07
-0.0002372 0.00477582 -1.1328136E-06 -0.0002372 0.00071084 -1.686101E-07
0.0017565 0.00113283 1.98981171E-06 0.0017565 0.00071084 1.248592E-06
0.0038558 0.00113283 4.36796449E-06 0.0038558 0.00071084 2.740864E-06
0.00476804 -0.00967798 -4.6145048E-05 0.00476804 0.00071084 3.389325E-06
-0.0142584 -0.02518296 0.00035906867 -0.0142584 0.00071084 -1.013546E-05
-0.00125852 -0.00928384 1.16838741E-05 -0.00125852 0.00071084 -8.946069E-07
-0.00125607 -0.00917645 1.15262194E-05 -0.00125607 0.00071084 -8.928636E-07
-0.00125362 -0.00907125 1.13719084E-05 -0.00125362 0.00071084 -8.911257E-07
0.01001545 -0.02131106 -0.00021343977 0.01001545 -0.00061542 -6.163688E-06
0.02003149 0.00363283 7.27709761E-05 0.02003149 0.00071084 1.423922E-05
-0.00756267 0.02677385 -0.00020248192 -0.00756267 0.00071084 -5.375863E-06
0.00924894 0.00113283 1.0477473E-05 0.00924894 0.00071084 6.574534E-06
0.00450869 0.01411984 6.36619483E-05 0.00450869 0.00071084 3.204963E-06
0.0045264 0.01429072 6.46855468E-05 0.0045264 0.00071084 3.217554E-06
0.00454427 0.01446616 6.57380768E-05 0.00454427 0.00071084 3.230253E-06
0.01724809 0.051553 0.00088919079 0.01724809 0.00071084 1.226066E-05
0.00594428 0.00676663 4.02227874E-05 0.00594428 0.00071084 4.225445E-06
0.01352918 0.00113283 1.53262507E-05 0.01352918 0.00071084 9.617105E-06
 0.00533036 0.00113283 6.03838253E-06 0.00533036 0.00071084 3.789039E-06
0.00141016 0.00113283 1.59747482E-06 0.00141016 0.00071084 1.002403E-06
0.00141138 0.00113283 1.59885063E-06 0.00141138 0.00071084 1.003267E-06
0.00015358 0.00113283 1.73979577E-07 0.00015358 0.00071084 1.091709E-07
0.00177663 0.00113283 2.01262041E-06 0.00177663 0.00071084 1.262904E-06
-0.00178428 0.00395769 -7.0616203E-06 -0.00178428 0.00071084 -1.26834E-06
0.0087386 0.0125614 0.00010976905 0.0087386 0.00071084 6.211761E-06
0.0005828 0.01562558 9.10652558E-06 0.0005828 0.00071084 4.142756E-07
0.00058287 0.01583871 9.23192611E-06 0.00058287 0.00071084 4.14329E-07
0.00058295 0.0160582 9.36106807E-06 0.00058295 0.00071084 4.143825E-07
0.00816089 0.01628434 0.00013289473 0.00816089 0.00071084 5.8011E-06
-0.00740156 0.00113283 -8.3847E-06 -0.00740156 0.00071084 -5.261335E-06
0.00032812 -0.01379254 -4.5255881E-06 0.00032812 0.00071084 2.332403E-07
0.00780304 0.00412684 3.22019108E-05 0.00780304 0.00071084 5.546727E-06
0.00034811 0.00113283 3.94353913E-07 0.00034811 0.00071084 2.474541E-07
0.00034812 0.00715693 2.49143838E-06 0.00034812 0.00071084 2.474552E-07
0.00034812 0.00719344 2.50415913E-06 0.00034812 0.00071084 2.474563E-07
-0.00552098 0.00723039 -3.9918847E-05 -0.00552098 0.00071084 -3.924543E-06
-0.01285237 -0.06172431 0.00079330389 -0.01285237 0.00071084 -9.136002E-06
-0.00537715 -0.00454899 2.4460607E-05 -0.00537715 0.00846278 -4.550566E-05
-0.00548514 -0.00451689 2.47757643E-05 -0.00548514 0.00071084 -3.899066E-06
-0.00444533 -0.00448515 1.99379486E-05 -0.00444533 0.00071084 -3.159923E-06
-0.00442283 -0.00611759 2.7057071E-05 -0.00442283 0.00071084 -3.143934E-06
-0.00440055 -0.0060654 2.66910917E-05 -0.00440055 0.00071084 -3.128094E-06
-0.00437848 -0.00601395 2.63319606E-05 -0.00437848 0.00071084 -3.112404E-06
-0.00435661 -0.00596324 2.59795095E-05 -0.00435661 0.00071084 -3.096859E-06
0.00520471 -0.00591324 -3.0776699E-05 0.00520471 0.00071084 3.699724E-06
-0.00366845 0.00113283 -4.155723E-06 -0.00366845 0.00071084 -2.607684E-06
-0.0038982 0.00113283 -4.4159973E-06 -0.0038982 0.00071084 -2.771005E-06
-0.00388058 0.0002303 -8.9370543E-07 -0.00388058 0.00071084 -2.758477E-06
-0.0038631 0.00023112 -8.9282429E-07 -0.0038631 0.00071084 -2.746053E-06
-0.00197779 0.00023193 -4.587061E-07 -0.00197779 0.00071084 -1.405897E-06
0.00100568 -0.00956236 -9.6166514E-06 0.00100568 0.00071084 7.148777E-07
0.01323834 0.01468296 0.00019437808 0.01323834 0.00071084 9.410364E-06
0.00736268 0.01347851 9.92378817E-05 0.00736268 0.00071084 5.233697E-06
-0.00682046 0.01363283 -9.2982159E-05 -0.00682046 0.00071084 -4.848267E-06
-0.00676999 0.00113283 -7.6692469E-06 -0.00676999 0.00071084 -4.812394E-06
-0.00672024 0.00113283 -7.6128816E-06 -0.00672024 0.00071084 -4.777025E-06
-0.00082661 0.00113283 -9.364115E-07 -0.00082661 0.00071084 -5.875911E-07
0.00145917 0.01521734 2.22046772E-05 0.00145917 0.00071084 1.037239E-06
0.00858674 0.01541854 0.00013239496 0.00858674 0.00071084 6.10381E-06
0.01980826 -0.03996306 -0.00079159887 0.01980826 0.00071084 1.408054E-05
-1.1913E-05 0.00113283 -1.3495734E-08 -1.1913E-05 -0.03299702 3.931034E-07
-1.1811E-05 0.00113283 -1.3379301E-08 -1.1811E-05 0.00071084 -8.395409E-09
-1.1708E-05 0.00113283 -1.3262943E-08 -1.1708E-05 0.00071084 -8.322395E-09
 0.00197108 0.00113283 2.23289967E-06 0.00197108 0.00071084 1.401127E-06
-0.01232121 0.00113283 -1.3957822E-05 -0.01232121 0.00071084 -8.758427E-06
-0.00698938 -0.02553384 0.00017846575 -0.00698938 0.00071084 -4.968344E-06
-0.00320308 0.00113283 -3.62854E-06 -0.00320308 0.00071084 -2.276881E-06
0.00154565 0.00113283 1.75095654E-06 0.00154565 0.00071084 1.098712E-06
0.00154718 -0.00329195 -5.0932419E-06 0.00154718 0.00071084 1.099801E-06
0.00154872 -0.00327246 -5.0681089E-06 0.00154872 0.00071084 1.100892E-06
0.01102569 -0.00325314 -3.5868068E-05 0.01102569 0.00071084 7.837521E-06
0.0117535 0.04222872 0.00049633521 0.0117535 0.00071084 8.354877E-06
-0.00644509 0.00942012 -6.0713497E-05 -0.00644509 0.00071084 -4.581436E-06
-0.00278717 -0.02048879 5.71057709E-05 -0.00278717 0.00071084 -1.981237E-06
0.0023704 0.02891061 6.85297988E-05 0.0023704 0.00071084 1.684981E-06
0.00237466 -0.00713163 -1.6935223E-05 0.00237466 0.00071084 1.688009E-06
0.00237894 -0.00706389 -1.6804572E-05 0.00237894 0.00071084 1.691049E-06
0.0426764 -0.00699725 -0.00029861753 0.0426764 0.00071084 3.033616E-05
0.0068676 0.07069805 0.00048552561 0.0068676 0.00071084 4.881773E-06
-0.00514363 -0.00748786 3.8514781E-05 -0.00514363 0.00071084 -3.656306E-06
-0.00511406 0.00113283 -5.7933596E-06 -0.00511406 0.00825801 -4.223199E-05
0.002327 0.00113283 2.63609239E-06 0.002327 0.00071084 1.654128E-06
0.00233108 -0.01023081 -2.3848836E-05 0.00233108 0.00071084 1.657029E-06
0.00233518 -0.01010313 -2.3592605E-05 0.00233518 0.00071084 1.659942E-06
-0.00348694 -0.00997828 3.47937136E-05 -0.00348694 0.00071084 -2.478665E-06
0.00247518 -0.00163725 -4.052497E-06 0.00247518 0.00071084 1.759461E-06
0.01316784 0.00391061 5.14942667E-05 0.01316784 0.00071084 9.360253E-06
0.02564053 -0.02325741 -0.00059633243 0.02564053 0.00071084 1.822636E-05
-0.00391256 0.02613283 -0.00010224635 -0.00391256 0.00071084 -2.781213E-06
-0.00389482 0.0048503 -1.8891045E-05 -0.00389482 0.00071084 -2.7686E-06
-0.00387722 0.00486417 -1.8859482E-05 -0.00387722 0.00071084 -2.756092E-06
0.01600158 0.00487815 7.80580805E-05 0.01600158 0.00071084 1.137459E-05
0.00271433 -0.03670501 -9.9629567E-05 0.00271433 0.00071084 1.92946E-06
-0.00403166 0.00113283 -4.567178E-06 -0.00403166 0.00071084 -2.865869E-06
0.00658148 0.00113283 7.45569507E-06 0.00658148 0.00071084 4.678392E-06
0.00594767 0.00113283 6.73769874E-06 0.00594767 0.00071084 4.227854E-06
0.00597965 0.00565772 3.38311725E-05 0.00597965 0.00071084 4.250586E-06
0.00601199 0.00567828 3.41378113E-05 0.00601199 0.00071084 4.273576E-06
-0.01103699 0.00569904 -6.2900256E-05 -0.01103699 0.00071084 -7.845555E-06
0.00529994 0.01502172 7.96141506E-05 0.00529994 0.00071084 3.767416E-06
0.00217813 -0.0125658 -2.7369992E-05 0.00217813 0.00071084 1.548308E-06
-0.00475479 -0.01238068 5.88675212E-05 -0.00475479 0.00071084 -3.379901E-06
-0.00268982 -0.01482462 3.98755838E-05 -0.00268982 0.00071084 -1.912038E-06
-0.00268086 -0.00240074 6.43604132E-06 -0.00268086 0.00071084 -1.905665E-06
-0.00267195 -0.0023883 6.38140356E-06 -0.00267195 0.00071084 -1.899331E-06
-0.01285102 -0.00237594 3.05332763E-05 -0.01285102 0.00071084 -9.135037E-06
0.00577548 0.00113283 6.5426272E-06 0.00577548 0.00071084 4.105449E-06
0.0003339 0.00113283 3.78246979E-07 0.0003339 0.00071084 2.373471E-07
 0.02050476 -0.01001959 -0.00020544926 0.02050476 0.00071084 1.457564E-05
0.00737557 -0.00989658 -7.2992966E-05 0.00737557 0.00071084 5.242865E-06
0.00742587 -0.00977626 -7.2597234E-05 0.00742587 0.00071084 5.278617E-06
0.00747689 -0.00965854 -7.2215778E-05 0.00747689 0.00071084 5.314882E-06
0.00428944 -0.00954333 -4.0935487E-05 0.00428944 0.00071084 3.04911E-06
0.00301544 -0.00943055 -2.8437279E-05 0.00301544 0.00071084 2.143502E-06
0.02837771 0.0085782 0.00024342975 0.02837771 0.00071084 2.017206E-05
0.0059483 0.14140649 0.00084112819 0.0059483 0.00071084 4.2283E-06
-0.00386412 -0.01282684 4.95644685E-05 -0.00386412 0.00071084 -2.74678E-06
-0.00384678 0.00113283 -4.3577477E-06 -0.00384678 0.00071084 -2.734453E-06
-0.00382959 0.00113283 -4.3382666E-06 -0.00382959 0.00071084 -2.722229E-06
-0.02811744 0.00113283 -3.1852252E-05 -0.02811744 0.00071084 -1.998704E-05
-0.00911164 -0.02337866 0.00021301802 -0.00911164 0.00071084 -6.476937E-06
0.0042121 -0.04806769 -0.00020246611 0.0042121 0.00071084 2.994139E-06
0.00560857 0.0528793 0.00029657743 0.00560857 0.00071084 3.986808E-06
0.0022985 0.00113283 2.6038062E-06 0.0022985 0.00071084 1.633869E-06
0.00230247 0.00113283 2.60830021E-06 0.00230247 0.00071084 1.636688E-06
0.00230645 0.00113283 2.61281217E-06 0.00230645 0.00071084 1.63952E-06
0.0005262 0.00113283 5.96090116E-07 0.0005262 0.00071084 3.74042E-07
0.00512636 0.01493832 7.65791745E-05 0.00512636 0.00071084 3.644029E-06
-0.00205245 -0.00435904 8.94671392E-06 -0.00205245 0.00071084 -1.458968E-06
-0.0122675 0.01788443 -0.00021939722 -0.0122675 0.00071084 -8.720251E-06
0.00051431 0.07295153 3.75199789E-05 0.00051431 0.00071084 3.655957E-07
0.00051436 -0.00284124 -1.4614103E-06 0.00051436 0.00071084 3.656257E-07
0.0005144 -0.00282551 -1.4534386E-06 0.0005144 0.00071084 3.656558E-07
0.01958322 -0.0028099 -5.5027001E-05 0.01958322 0.00071084 1.392057E-05
0.00939791 0.01919561 0.00018039869 0.00939791 0.00071084 6.680429E-06
0.00856893 0.02581087 0.00022117154 0.00856893 -0.03036777 -0.000260219
-0.00259766 -0.0110558 2.87192018E-05 -0.00259766 -0.029431 7.645174E-05
0.00287023 -0.01090902 -3.1311395E-05 0.00287023 0.00071084 2.040278E-06
0.00287681 -0.00584259 -1.6807995E-05 0.00287681 0.12871084 0.0003702763
0.00288342 -0.00579427 -1.6707301E-05 0.00288342 -0.03217117 -9.276296E-05
0.01726352 -0.00574661 -9.9206751E-05 0.01726352 -0.03112436 -0.000537316
-0.02130687 0.01005676 -0.00021427802 -0.02130687 -0.03014215 0.0006422349
-0.00785927 -0.00183299 1.44059828E-05 -0.00785927 -0.02921874 0.0002296381
-0.0077931 -0.02062681 0.00016074678 -0.0077931 0.06041233 -0.000470799
-0.00450959 -0.02016341 9.0928744E-05 -0.00450959 0.00071084 -3.205605E-06
-0.00448649 -0.00638226 2.86339371E-05 -0.00448649 0.00071084 -3.189181E-06
-0.0044636 -0.00632621 2.82376741E-05 -0.0044636 0.00071084 -3.172914E-06
-0.00632176 -0.00627098 3.96436701E-05 -0.00632176 0.00071084 -4.493773E-06
0.00023823 -0.00163591 -3.8971933E-07 0.00023823 0.00071084 1.69342E-07
-0.00077628 -0.01520816 1.18057209E-05 -0.00077628 0.00071084 -5.518089E-07
0.00991253 0.00113283 1.12292079E-05 0.00991253 0.00071084 7.046242E-06
-0.00414852 0.00113283 -4.6995612E-06 -0.00414852 0.02361161 -9.795314E-05
-0.00412874 -0.00786382 3.24676713E-05 -0.00412874 0.00071084 -2.934879E-06
-0.00410913 -0.00778361 3.19838808E-05 -0.00410913 0.00071084 -2.920944E-06
-0.00905238 -0.00770481 6.97468262E-05 -0.00905238 0.00071084 -6.434808E-06
-0.0027467 0.00113283 -3.1115452E-06 -0.0027467 0.00454226 -1.247624E-05
-0.01481163 0.00113283 -1.6779044E-05 -0.01481163 0.004557 -6.749652E-05
0.00698169 0.00113283 7.90906434E-06 0.00698169 0.00071084 4.962877E-06
-0.00340108 0.00113283 -3.8528447E-06 -0.00340108 0.00071084 -2.417631E-06
-0.00338737 -0.00762739 2.58367796E-05 -0.00338737 -0.0169214 5.731904E-05
-0.00337376 -0.00755131 2.54763057E-05 -0.00337376 0.00197188 -6.652633E-06
-0.00268013 -0.00747655 2.00380943E-05 -0.00268013 0.00197347 -5.289145E-06
0.00195435 0.00113283 2.2139465E-06 0.00195435 0.11463489 0.0002240369
0.02256903 0.00113283 2.55668572E-05 0.02256903 -0.00488356 -0.000110217
4.24176E-05 0.00113283 4.80519183E-08 4.24176E-05 -0.00485244 -2.05829E-07
0.00841461 0.00113283 9.53231177E-06 0.00841461 -0.00482166 -4.057239E-05
0.00848085 0.00113283 9.6073528E-06 0.00848085 -0.00479122 -4.063362E-05
0.00854818 0.00113283 9.68363043E-06 0.00854818 -0.00476111 -4.069887E-05
0.00583724 0.00113283 6.61260086E-06 0.00583724 -0.00473134 -2.761796E-05
0.00306764 0.01421585 4.36090362E-05 0.00306764 -0.00470188 -1.442365E-05
-0.00511152 0.01438928 -7.3551132E-05 -0.00511152 -0.00467274 2.38848E-05
0.01665743 0.01456738 0.00024265505 0.01665743 -0.00464391 -7.735561E-05
-0.00219282 0.00113283 -2.4840938E-06 -0.00219282 -0.00461539 1.012073E-05
-0.00218658 0.01199723 -2.623292E-05 -0.00218658 -0.00458717 1.003022E-05
-0.00218037 0.01211657 -2.6418592E-05 -0.00218037 -0.00455925 9.940851E-06
-0.00217419 0.01223855 -2.6608921E-05 -0.00217419 -0.00453162 9.852605E-06
-0.00216804 0.01236327 -2.6804061E-05 -0.00216804 -0.00450428 9.765463E-06
-0.00085868 0.01249083 -1.0725633E-05 -0.00085868 -0.00447723 3.844508E-06
0.00939806 0.01262131 0.0001186159 0.00939806 -0.00445045 -4.18256E-05
-0.00148095 0.00401322 -5.9433996E-06 -0.00148095 -0.00442395 6.551663E-06
-0.00147776 -0.00364489 5.38626255E-06 -0.00147776 -0.00439772 6.498755E-06
-0.00147457 -0.00362217 5.34115106E-06 -0.00147457 -0.00437175 6.446458E-06
0.01104146 -0.00359967 -3.9745616E-05 0.01104146 -0.00434605 -4.798673E-05
0.02153966 0.03035766 0.00065389363 0.02153966 -0.0043206 -9.306436E-05
0.00990711 0.04062552 0.00040248143 0.00990711 0.00071084 7.042385E-06
0.01380077 -0.00789856 -0.00010900621 0.01380077 0.00071084 9.810162E-06
0.00746348 0.03217188 0.00024011422 0.00746348 -0.03565279 -0.000266094
0.00751504 0.01583062 0.00011896771 0.00751504 0.00071084 5.342004E-06
0.00756735 0.01604986 0.0001214549 0.00756735 0.00071084 5.379186E-06
0.00486694 0.01627575 7.92130682E-05 0.00486694 0.00071084 3.459622E-06
-0.02869651 0.02098889 -0.00060230785 -0.02869651 0.00071084 -2.039868E-05
-0.00944484 0.01454778 -0.00013740144 -0.00944484 0.00071084 -6.713785E-06
-0.00191456 -0.07336089 0.00014045356 -0.00191456 0.00071084 -1.360946E-06
-0.00236387 0.00113283 -2.6778601E-06 -0.00236387 0.00071084 -1.680337E-06
-0.00235675 0.01053207 -2.4821403E-05 -0.00235675 0.00071084 -1.675273E-06
-0.00234966 0.01062125 -2.4956325E-05 -0.00234966 0.00071084 -1.670236E-06
0.00013667 0.01071214 1.46403558E-06 0.00013667 0.00071084 9.715119E-08
0.03329995 0.0375356 0.00124993369 0.03329995 0.00071084 2.367099E-05
-0.01236235 0.04248721 -0.00052524193 -0.01236235 0.00071084 -8.787676E-06
-0.00837368 -0.06334694 0.00053044687 -0.00837368 0.00071084 -5.952359E-06
0.00018717 -0.01629016 -3.0490649E-06 0.00018717 0.00071084 1.330498E-07
0.00018719 -0.0159918 -2.9934561E-06 0.00018719 0.00071084 1.330603E-07
0.0001872 -0.01570349 -2.9397191E-06 0.0001872 0.00071084 1.330708E-07
0.00412409 -0.00880819 -3.6325807E-05 0.00412409 0.00071084 2.931578E-06
-0.00740371 0.00700677 -5.1876111E-05 -0.00740371 0.00071084 -5.262865E-06
-0.00734468 -0.01190519 8.74398207E-05 -0.00734468 0.00071084 -5.220907E-06
-0.00715021 -0.01173739 8.39247204E-05 -0.00715021 0.00071084 -5.082664E-06
-0.00040066 -0.01350012 5.40893188E-06 -0.00040066 -0.02411185 9.660612E-06
-0.00040016 0.00113283 -4.5330764E-07 -0.00040016 0.00071084 -2.844471E-07
-0.00039965 0.00113283 -4.5273878E-07 -0.00039965 0.00071084 -2.840901E-07
0.0194747 0.00113283 2.20615102E-05 0.0194747 0.00071084 1.384343E-05
-0.02795541 -0.00468629 0.00013100711 -0.02795541 0.00071084 -1.987187E-05
-0.02495835 -0.07170338 0.00178959835 -0.02495835 0.00071084 -1.774144E-05
0.00450967 -0.05728807 -0.00025835029 0.00450967 0.00071084 3.205661E-06
0.00146686 -0.00203217 -2.9809087E-06 0.00146686 0.00071084 1.042705E-06
0.0014682 -0.00202218 -2.9689766E-06 0.0014682 0.00071084 1.043659E-06
0.00146955 -0.00201226 -2.9571163E-06 0.00146955 0.00071084 1.044616E-06
-0.00011878 -0.0020024 2.37847013E-07 -0.00011878 0.00071084 -8.44344E-08
-0.01958036 0.00364732 -7.1415865E-05 -0.01958036 0.00071084 -1.391854E-05
0.01164031 -0.00882498 -0.00010272552 0.01164031 0.00071084 8.274418E-06
-0.01353961 -0.00382141 5.17404007E-05 -0.01353961 0.00071084 -9.624521E-06
-0.00620641 -0.01829904 0.00011357136 -0.00620641 0.00071084 -4.411775E-06
-0.00616424 -0.00048388 2.98272409E-06 -0.00616424 0.00071084 -4.381797E-06
-0.00612261 -0.00048127 2.94660337E-06 -0.00612261 0.00071084 -4.352204E-06
-0.00674077 -0.00047866 3.22657241E-06 -0.00674077 0.00071084 -4.791623E-06
-0.01210467 0.00113283 -1.3712527E-05 -0.01210467 0.00071084 -8.604506E-06
0.00065693 -0.01080905 -7.1007782E-06 0.00065693 0.00071084 4.669727E-07
0.00355924 0.02560097 9.11200066E-05 0.00355924 0.00071084 2.530056E-06
-0.00490597 -0.01095338 5.37369424E-05 -0.00490597 0.00071084 -3.487368E-06
-0.00487892 -0.00287974 1.40500191E-05 -0.00487892 0.00071084 -3.468138E-06
-0.00485215 -0.0028637 1.38951095E-05 -0.00485215 0.00071084 -3.449107E-06
-0.0092804 -0.0028478 2.64286838E-05 -0.0092804 0.00071084 -6.596895E-06
0.01842603 0.00113283 2.08735459E-05 0.01842603 0.00071084 1.309799E-05
-0.00041862 -0.00833026 3.48719786E-06 -0.00041862 0.00071084 -2.97571E-07
-0.01229874 -0.035339 0.00043462514 -0.01229874 0.00071084 -8.742456E-06
0.00227779 -0.00114148 -2.6000407E-06 0.00227779 -0.01671076 -3.806358E-05
0.00228167 0.00113283 2.58474613E-06 0.00228167 0.00071084 1.621908E-06
0.00228557 0.00113283 2.58916438E-06 0.00228557 0.00071084 1.624681E-06
0.01444646 0.00113283 1.63653692E-05 0.01444646 0.00071084 1.026914E-05
0.00935722 0.01496745 0.00014005362 0.00935722 0.00071084 6.651499E-06
-0.0012728 0.03081031 -3.9215336E-05 -0.0012728 0.00071084 -9.047586E-07
-0.00344945 0.031718 -0.00010940972 -0.00344945 0.00071084 -2.452014E-06
0.0034684 0.00113283 3.92910035E-06 0.0034684 0.04434721 0.0001538137
 0.00347841 0.00113283 3.94044577E-06 0.00347841 0.00071084 2.4726E-06
0.00348849 0.00113283 3.95186334E-06 0.00348849 0.00071084 2.479764E-06
0.00382098 0.00113283 4.32851222E-06 0.00382098 0.00071084 2.716108E-06
0.02024076 0.00113283 2.2929322E-05 0.02024076 0.00071084 1.438797E-05
-0.02105035 0.02621468 -0.00055182805 -0.02105035 0.00071084 -1.496346E-05
0.01125734 -0.04663467 -0.00052498228 0.01125734 0.00071084 8.002186E-06
0.00374724 0.01077848 4.03895936E-05 0.00374724 -0.09764981 -0.000365918
0.00375911 -0.00684112 -2.5716502E-05 0.00375911 0.00071084 2.672131E-06
0.00377105 -0.00677804 -2.5560347E-05 0.00377105 0.00071084 2.680623E-06
0.03308757 -0.00671595 -0.00022221433 0.03308757 0.00071084 2.352002E-05
-0.02627499 0.00586438 -0.00015408641 -0.02627499 0.00071084 -1.867736E-05
-0.00448824 -0.02423063 0.00010875283 -0.00448824 0.00071084 -3.190426E-06
-0.01001261 0.04443384 -0.00044489869 -0.01001261 -0.01541819 0.0001543763
-0.01379655 -0.01774869 0.00024487064 -0.01379655 0.00071084 -9.807161E-06
-0.01360036 -0.02566483 0.00034905083 -0.01360036 0.00071084 -9.6677E-06
-0.01340955 -0.02496546 0.00033477548 -0.01340955 0.00071084 -9.532065E-06
-0.00789119 -0.02430166 0.00019176903 -0.00789119 0.00071084 -5.609387E-06
-0.06191428 0.00113283 -7.01383E-05 -0.06191428 0.00071084 -4.401125E-05
0.00215333 -0.088207 -0.00018993882 0.00215333 0.0409793 8.824197E-05
0.00215674 -0.01833399 -3.9541627E-05 0.00215674 0.00071084 1.5331E-06
-0.00609178 0.00113283 -6.9009467E-06 -0.00609178 0.00071084 -4.330291E-06
-0.00605107 -0.01167878 7.06691628E-05 -0.00605107 0.00071084 -4.301356E-06
-0.00601088 -0.01151672 6.92256448E-05 -0.00601088 0.00071084 -4.272786E-06
0.00964086 -0.01135871 -0.0001095077 0.00964086 0.00071084 6.853125E-06
0.00675844 -0.00814887 -5.5073604E-05 0.00675844 0.00071084 4.80418E-06
0.0134617 0.00113283 1.52498087E-05 0.0134617 0.00071084 9.569138E-06
-0.00631959 0.06010729 -0.00037985369 -0.00631959 0.00071084 -4.492231E-06
-0.01467089 0.01914383 -0.00028085699 -0.01467089 0.00071084 -1.042868E-05
-0.01444981 -0.01462467 0.00021132378 -0.01444981 0.00071084 -1.027153E-05
-0.01423517 -0.01438022 0.0002047049 -0.01423517 0.00071084 -1.011895E-05
-0.01277996 -0.01414325 0.00018075011 -0.01277996 0.00071084 -9.084528E-06
-0.00405282 -0.03387765 0.00013729998 -0.00405282 0.00071084 -2.880913E-06
0.01699994 0.00113283 1.92580306E-05 0.01699994 -0.03799884 -0.000645978
-0.00782548 -0.00070644 5.52821608E-06 -0.00782548 0.00071084 -5.562675E-06
-0.00104361 0.01987013 -2.0736657E-05 -0.00104361 0.04147621 -4.328496E-05
-0.00104178 -0.00630634 6.56983403E-06 -0.00104178 0.00071084 -7.405428E-07
-0.00103996 -0.0062514 6.50121975E-06 -0.00103996 0.00071084 -7.392481E-07
-0.00103815 -0.00619728 6.43367202E-06 -0.00103815 0.00071084 -7.379568E-07
-0.00103633 -0.00614394 6.36716732E-06 -0.00103633 0.00071084 -7.36669E-07
-0.00992625 -0.00609137 6.04644464E-05 -0.00992625 0.00071084 -7.055993E-06
-0.01307036 -0.03372892 0.00044084901 -0.01307036 0.00071084 -9.290955E-06
0.00060644 0.00113283 6.8698858E-07 0.00060644 0.00071084 4.310801E-07
0.00060652 -0.0017639 -1.0698496E-06 0.00060652 0.00071084 4.311431E-07
0.00060661 -0.00175553 -1.0649307E-06 0.00060661 0.00071084 4.312062E-07
-0.01540361 -0.00174722 2.69134169E-05 -0.01540361 0.00071084 -1.094952E-05
 0.00196071 -0.00743329 -1.4574536E-05 0.00196071 0.00071084 1.393755E-06
-0.01376959 -0.00228192 3.14210873E-05 -0.01376959 0.00071084 -9.787998E-06
0.00092775 0.00455928 4.22986532E-06 0.00092775 0.00071084 6.594826E-07
0.00033533 0.00113283 3.79868579E-07 0.00033533 0.00071084 2.383646E-07
0.00033533 0.00399638 1.34009805E-06 0.00033533 0.00071084 2.383651E-07
0.00033533 0.0040046 1.34285844E-06 0.00033533 0.00071084 2.383656E-07
0.00132416 0.00401287 5.31370543E-06 0.00132416 0.00071084 9.412714E-07
ADDITION 0.0086949532 ADDITION -0.000522591

COVARIANCE 2.38872341E-05 COVARIANCE -1.43569E-06

DESV S&P 0.00956193229 DESV S&P 0.0095619323
DESV MINSUR 0.017145 DESV INTERBANK 0.013367
COEF CORRE 0.1457089891 COEF CORRE -0.011232982
 S&P UNION ANDINA
(x-xu)*(x-xu)
x-u x-u
-0.00021615 -0.0183824280729 3.97342306E-06
0.00026629 0.0136290779884 3.6292454E-06
0.00618502 -0.0056844042283 -3.5158154E-05
0.0080897 0.0007258521819 5.87192599E-06
0.0036083 0.0007258521819 2.6190958E-06
0.00361923 0.0007258521819 2.62702444E-06
0.00363022 0.0007258521819 2.63500575E-06
0.00077388 -0.0056435745697 -4.3674471E-06
-0.01163784 -0.0056032617421 6.52098772E-05
0.00013232 0.0007258521819 9.60431949E-08
0.010524 0.0007258521819 7.63886937E-06
0.00014423 0.0007258521819 1.04688091E-07
0.00014425 0.0007258521819 1.04707731E-07
0.00014428 0.0007258521819 1.04727364E-07
0.00352959 0.0007258521819 2.5619589E-06
-0.00221479 0.0200806908916 -4.4474448E-05
-0.01527716 0.0007258521819 -1.1088958E-05
0.00853724 -0.0120130013213 -0.00010255782
0.00011379 -0.0013927918859 -1.5848716E-07
0.00011383 -0.0013883127229 -1.5803022E-07
0.00011387 -0.0013838524594 -1.5757507E-07
-0.0068588 0.0007258521819 -4.9784766E-06
-0.01380097 -0.0117741478181 0.00016249463
0.00542996 -0.0116198268304 -6.3095164E-05
-0.007467 0.0132258521819 -9.8757425E-05
-0.00135819 0.0049099526003 -6.6686356E-06
-0.00135541 0.0049275328542 -6.6788439E-06
-0.00135265 0.0049452614646 -6.6892009E-06
0.01032097 0.0070952789335 7.32301621E-05
0.00107219 0.0007258521819 7.78248976E-07
0.0201832 0.0473925188486 0.00095653256
0.000797 -0.0901832387272 -7.1876334E-05
-0.0002443 -0.0092741478181 2.26571387E-06
-0.000244 -0.0091751379171 2.23872067E-06
-0.00024369 -0.0090780693867 2.21226417E-06
0.00319319 -0.0051221010345 -1.6355847E-05
-0.00730753 -0.0050881013065 3.71814385E-05
-0.00700304 0.0007258521819 -5.0831693E-06
-0.00244473 0.0007258521819 -1.7745128E-06
-3.0641E-05 0.0007258521819 -2.2240983E-08
-3.0526E-05 0.0007258521819 -2.2157411E-08
-3.0411E-05 0.0007258521819 -2.2073897E-08
-0.00069721 -0.0050544946389 3.5240207E-06
0.00427946 -0.0050212742549 -2.1488324E-05
-0.00193412 -0.0162233003605 3.13778816E-05
-0.00326275 0.0007258521819 -2.3682752E-06
0.00509717 -0.0015289392499 -7.7932559E-06
0.0051202 -0.0015238666032 -7.8025088E-06
0.00514347 -0.0015188167294 -7.8119834E-06
-0.02673791 -0.0015137894754 4.04755597E-05
-0.00420822 0.0097654002045 -4.1094931E-05
0.00393567 2.0135879873E-05 7.92481286E-08
0.00320566 2.0633564148E-05 6.61440897E-08
0.00096956 2.1130546966E-05 2.04872305E-08
0.00096999 2.1626829807E-05 2.09778545E-08
0.00097043 2.2122414151E-05 2.14682472E-08
-0.00815328 2.261730147E-05 -1.8440518E-07
-0.00797603 2.3111493234E-05 -1.8433805E-07
0.00791555 2.3604990909E-05 1.86846591E-07
0.00075056 0.006375569696 4.78526149E-06
-0.00327195 -0.0006845850536 2.23992737E-06
-0.00325917 -0.0006825985223 2.22470698E-06
-0.00324649 -0.000680617579 2.20961732E-06
-0.01074986 -0.0006786422001 7.29531153E-06
-0.00812246 0.0007258521819 -5.8957072E-06
-0.00164403 0.0007258521819 -1.1933237E-06
0.00782498 0.0007258521819 5.67977598E-06
-0.00023779 0.0007258521819 -1.7260374E-07
-0.0002375 0.0007258521819 -1.7238705E-07
-0.0002372 0.0007258521819 -1.721706E-07
0.0017565 0.0007258521819 1.27495756E-06
0.0038558 0.0007258521819 2.79874187E-06
0.00476804 0.0007258521819 3.46089561E-06
-0.0142584 0.0018507115745 -2.6388182E-05
-0.00125852 0.001851978308 -2.3307476E-06
-0.00125607 0.0018532478978 -2.3278004E-06
-0.00125362 0.0018545203535 -2.3248648E-06
0.01001545 0.0018557956847 1.85866201E-05
0.02003149 0.0007258521819 1.45398995E-05
-0.00756267 -0.0048921253462 3.69975457E-05
0.00924894 0.0007258521819 6.71336552E-06
0.00450869 0.0026020247898 1.17317152E-05
0.0045264 0.00260555143 1.17937705E-05
0.00454427 0.0026090913533 1.18564026E-05
0.01724809 -0.0020910492265 -3.6066607E-05
0.00594428 -0.0020831365821 -1.2382757E-05
0.01352918 -0.0048607399969 -6.5761828E-05
 0.00533036 0.0007258521819 3.86905022E-06
0.00141016 0.0025915238237 3.65447322E-06
0.00141138 0.0025950110604 3.66254241E-06
0.00015358 0.0025985113579 3.99078607E-07
0.00177663 0.0178687093248 3.17461172E-05
-0.00178428 -0.0021231506671 3.78829354E-06
0.0087386 -0.002115056909 -1.8482635E-05
0.0005828 0.0021483272886 1.25203633E-06
0.00058287 0.0021503536064 1.25337882E-06
0.00058295 0.0021523857055 1.25472507E-06
0.00816089 0.0021544236105 1.75820129E-05
-0.00740156 0.0007258521819 -5.3724363E-06
0.00032812 0.0007258521819 2.3816549E-07
0.00780304 0.0007258521819 5.66385429E-06
0.00034811 0.0035911816948 1.25014127E-06
0.00034812 0.0035994154003 1.25301312E-06
0.00034812 0.0036076965623 1.25590152E-06
-0.00552098 0.0036160255923 -1.9964009E-05
-0.01285237 0.0065398056703 -8.405202E-05
-0.00537715 0.0085383521819 -4.5912021E-05
-0.00548514 0.00859986793 -4.7171479E-05
-0.00444533 0.0086623601184 -3.8507019E-05
-0.00442283 -0.0016494447302 7.29521754E-06
-0.00440055 -0.0016438160645 7.23369493E-06
-0.00437848 -0.0016382140119 7.17288188E-06
-0.00435661 -0.0016326383841 7.11276751E-06
0.00520471 -0.0016270889946 -8.4685244E-06
-0.00366845 0.0007258521819 -2.6627496E-06
-0.0038982 0.0007258521819 -2.8295185E-06
-0.00388058 0.0019037084835 -7.3874893E-06
-0.0038631 0.0019050974649 -7.3595837E-06
-0.00197779 0.0019064897262 -3.7706412E-06
0.00100568 0.0019078852788 1.91871794E-06
0.01323834 0.0019092841346 2.5275752E-05
0.00736268 -0.0167160082832 -0.00012307454
-0.00682046 -0.0036156818268 2.46606114E-05
-0.00676999 -0.0035969143887 2.43510884E-05
-0.00672024 -0.0035783085067 2.40470838E-05
-0.00082661 -0.0035598621038 2.94262872E-06
0.00145917 -0.0161280804023 -2.3533607E-05
0.00858674 0.0120894885456 0.00010380924
0.01980826 0.0064401378962 0.00012756795
-1.1913E-05 0.0423925188486 -5.0503478E-07
-1.1811E-05 -0.0051913075814 6.13120369E-08
-1.1708E-05 -0.0051565007593 6.03713011E-08
 0.00197108 -0.0051221010345 -1.0096083E-05
-0.01232121 -0.0050881013065 6.26915457E-05
-0.00698938 -0.0050544946389 3.53277957E-05
-0.00320308 0.0036244029066 -1.1609244E-05
0.00154565 0.0036328289261 5.61507901E-06
0.00154718 -0.0050544946389 -7.8202182E-06
0.00154872 -0.0050212742549 -7.7765312E-06
0.01102569 -0.0049884335324 -5.5000926E-05
0.0117535 0.0122865458235 0.0001444099
-0.00644509 0.0243944912352 -0.0001572246
-0.00278717 0.0187981413385 -5.2393637E-05
0.0023704 0.0067864582425 1.60866431E-05
0.00237466 -0.0012902768503 -3.0639722E-06
0.00237894 -0.0012862202527 -3.0598402E-06
0.0426764 -0.0012821799466 -5.4718825E-05
0.0068676 0.0067864582425 4.66066527E-05
-0.00514363 -0.0012902768503 6.63670628E-06
-0.00511406 -0.0012862202527 6.57781091E-06
0.002327 -0.0012821799466 -2.9836314E-06
0.00233108 -0.0007779072166 -1.8133644E-06
0.00233518 -0.0007756493196 -1.8112798E-06
-0.00348694 -0.0007733981929 2.69679645E-06
0.00247518 -0.0007711538061 -1.908744E-06
0.01316784 -0.0169212066416 -0.00022281583
0.02564053 0.0007258521819 1.86112343E-05
-0.00391256 0.0066430119452 -2.5991205E-05
-0.00389482 0.0007258521819 -2.8270628E-06
-0.00387722 0.0007258521819 -2.8142908E-06
0.01600158 0.0007258521819 1.16147835E-05
0.00271433 0.0007258521819 1.97020356E-06
-0.00403166 0.0066782331343 -2.692434E-05
0.00658148 -0.0022415068685 -1.4752437E-05
0.00594767 -0.0022327276997 -1.3279536E-05
0.00597965 0.0036932112324 2.20841174E-05
0.00601199 0.0037020426581 2.22566604E-05
-0.01103699 0.0037109268088 -4.0957473E-05
0.00529994 0.003719864158 1.97150435E-05
0.00217813 -0.0052265287705 -1.1384078E-05
-0.00475479 -0.0051913075814 2.46835637E-05
-0.00268982 -0.0051565007593 1.38700696E-05
-0.00268086 -0.0007425765993 1.99074214E-06
-0.00267195 -0.0007404234779 1.97837201E-06
-0.01285102 -0.0007382766614 9.48760473E-06
0.00577548 -0.0007361361222 -4.251536E-06
0.0003339 0.0007258521819 2.42359034E-07
 0.02050476 0.0007258521819 1.4883427E-05
0.00737557 0.0308463341096 0.00022750939
0.00742587 0.0037470002182 2.78247311E-05
0.00747689 0.0037561552122 2.80843416E-05
0.00428944 0.0037653658597 1.61512939E-05
0.00301544 0.0037746326697 1.13821855E-05
0.02837771 0.0007258521819 2.05980207E-05
0.0059483 0.0321723930624 0.00019137104
-0.00386412 0.0199566214127 -7.7114838E-05
-0.00384678 0.0007258521819 -2.7921955E-06
-0.00382959 0.0007258521819 -2.7797131E-06
-0.02811744 0.0007258521819 -2.0409102E-05
-0.00911164 0.0007258521819 -6.6137073E-06
0.0042121 0.0007258521819 3.05736492E-06
0.00560857 0.0007258521819 4.07099519E-06
0.0022985 0.0120710709826 2.7745338E-05
0.00230247 0.012201262018 2.8092985E-05
0.00230645 0.0123344757308 2.84488321E-05
0.0005262 0.0124708186249 6.56209392E-06
0.00512636 -0.0157757979831 -8.0872398E-05
-0.00205245 -0.0155079140518 3.18292333E-05
-0.0122675 -0.0183824280729 0.00022550646
0.00051431 -0.0056032617421 -2.8818348E-06
0.00051436 0.0028400170868 1.46078002E-06
0.0005144 0.0028444962497 1.4632042E-06
0.01958322 0.0028489944325 5.57924982E-05
0.00939791 0.0007258521819 6.82149681E-06
0.00856893 0.0103721544327 8.88782536E-05
-0.00259766 0.0104661119222 -2.71874E-05
0.00287023 0.0007258521819 2.08336193E-06
0.00287681 0.0007258521819 2.08813667E-06
0.00288342 0.0007258521819 2.09293599E-06
0.01726352 0.0007258521819 1.2530762E-05
-0.02130687 0.0342828991618 -0.00073046122
-0.00785927 -0.0738083093088 0.00058007973
-0.0077931 -0.0115440864684 8.99642006E-05
-0.00450959 -0.0113953599393 5.13884098E-05
-0.00448649 0.0007258521819 -3.2565255E-06
-0.0044636 0.0007258521819 -3.2399149E-06
-0.00632176 0.0007258521819 -4.5886654E-06
0.00023823 0.0007258521819 1.72917863E-07
-0.00077628 -0.0052982442036 4.11289632E-06
0.00991253 0.0007258521819 7.19503425E-06
-0.00414852 0.0580506929463 -0.00024082428
-0.00412874 -0.0180241478181 7.44169845E-05
-0.00410913 -0.0176790557935 7.26456071E-05
-0.00905238 -0.0173464369747 0.00015702652
-0.0027467 -0.017025627108 4.67643371E-05
-0.01481163 0.0106860115445 -0.00015827722
0.00698169 0.010786214355 7.53060232E-05
-0.00340108 0.0108884538079 -3.7032521E-05
-0.00338737 -0.0191944665432 6.50187576E-05
-0.00337376 -0.0188053978181 6.34448802E-05
-0.00268013 -0.0184312359407 4.93980527E-05
0.00195435 0.0123537591587 2.41435879E-05
0.02256903 0.0046169027656 0.00010419902
4.24176E-05 0.0046321021819 1.96482746E-07
0.00841461 0.0046474208094 3.9106216E-05
0.00848085 0.0046628600559 3.9545009E-05
0.00854818 0.0046784213519 3.99919976E-05
0.00583724 0.0046941061502 2.74006442E-05
0.00306764 0.0007258521819 2.22664974E-06
-0.00511152 0.0007258521819 -3.7102093E-06
0.01665743 -0.0051913075814 -8.6473838E-05
-0.00219282 0.0046862482215 -1.0276112E-05
-0.00218658 0.0047019953231 -1.0281292E-05
-0.00218037 0.00471786815 -1.0286696E-05
-0.00217419 0.004733868214 -1.0292326E-05
-0.00216804 0.0047499970511 -1.0298182E-05
-0.00085868 0.0047662562223 -4.092693E-06
0.00939806 0.0068234131575 6.4126879E-05
-0.00148095 0.0007258521819 -1.074954E-06
-0.00147776 0.0007258521819 -1.0726332E-06
-0.00147457 0.0007258521819 -1.0703208E-06
0.01104146 0.0007258521819 8.01447035E-06
0.02153966 0.065660917117 0.0014143138
0.00990711 0.0007258521819 7.1910953E-06
0.01380077 -0.0089204500689 -0.00012310907
0.00746348 -0.0088282879455 -6.5889758E-05
0.00751504 0.0007258521819 5.45480833E-06
0.00756735 0.0007258521819 5.49277608E-06
0.00486694 0.0007258521819 3.53267755E-06
-0.02869651 0.0071361085922 -0.00020478143
-0.00944484 0.0071774650851 -6.7790005E-05
-0.00191456 0.0007258521819 -1.3896848E-06
-0.00236387 0.0272159184071 -6.4334872E-05
-0.00235675 0.006052083873 -1.4263221E-05
-0.00234966 0.0060806045246 -1.4287351E-05
0.00013667 0.0061094322627 8.34980006E-07
0.03329995 0.0061385720737 0.00020441415
-0.01236235 0.0061680290527 -7.6251352E-05
-0.00837368 0.0007258521819 -6.0780521E-06
0.00018717 0.0007258521819 1.35859304E-07
0.00018719 0.0007258521819 1.35870029E-07
0.0001872 0.0007258521819 1.35880751E-07
0.00412409 0.0007258521819 2.99348273E-06
-0.00740371 0.0145189556302 -0.00010749412
-0.00734468 0.0007258521819 -5.3311539E-06
-0.00715021 0.0007258521819 -5.1899926E-06
-0.00040066 0.0076702966264 -3.0731673E-06
-0.00040016 -0.0015836166403 6.33692631E-07
-0.00039965 -0.0015782952835 6.30770695E-07
0.0194747 -0.0015729983928 -3.0633673E-05
-0.02795541 0.0076702966264 -0.00021442629
-0.02495835 -0.0263011748451 0.00065643401
0.00450967 -0.0382351867791 -0.00017242807
0.00146686 -0.000894893361 -1.3126828E-06
0.0014682 -0.0008922707954 -1.310034E-06
0.00146955 -0.0008896567034 -1.3073934E-06
-0.00011878 -0.0008870510439 1.053647E-07
-0.01958036 -0.0244313805225 0.00047837532
0.01164031 0.0007258521819 8.4491447E-06
-0.01353961 0.0007258521819 -9.8277571E-06
-0.00620641 0.0007258521819 -4.5049359E-06
-0.00616424 -0.0013661980273 8.4215687E-06
-0.00612261 -0.0013618304903 8.33795334E-06
-0.00674077 -0.0013574811514 9.15047319E-06
-0.01210467 -0.0116198268304 0.0001406542
0.00065693 0.0458871425045 3.01446066E-05
0.00355924 0.0072193586754 2.56954336E-05
-0.00490597 0.0273925188486 -0.00013438688
-0.00487892 -0.0124320425549 6.06549172E-05
-0.00485215 -0.0122611608051 5.94929331E-05
-0.0092804 -0.0120946606386 0.00011224329
0.01842603 0.0137128651689 0.00025267367
-0.00041862 0.0007258521819 -3.0385471E-07
-0.01229874 0.0138837469188 -0.00017075257
0.00227779 -0.0610025428798 -0.00013895089
0.00228167 0.0217342555433 4.95904696E-05
0.00228557 0.0221850796497 5.07056289E-05
0.01444646 0.0226556767433 0.00032729427
0.00935722 0.0051311385255 4.8013174E-05
-0.0012728 0.005150630943 -6.5557178E-06
-0.00344945 0.0051702966264 -1.7834689E-05
0.0034684 0.0007258521819 2.51754282E-06
 0.00347841 -0.0025964069543 -9.0313709E-06
0.00348849 -0.0025854060962 -9.0191632E-06
0.00382098 -0.0025744778511 -9.8370157E-06
0.02024076 -0.0025636215023 -5.1889642E-05
-0.02105035 0.0007258521819 -1.5279441E-05
0.01125734 0.0208600803698 0.000234829
0.00374724 -0.0621672295791 -0.0002329558
0.00375911 0.0007258521819 2.72855714E-06
0.00377105 0.0007258521819 2.7372284E-06
0.03308757 0.0007258521819 2.40166855E-05
-0.02627499 0.007054966106 -0.00018536914
-0.00448824 0.0070952789335 -3.1845295E-05
-0.01001261 0.033620589024 -0.00033662987
-0.01379655 0.0073483687382 -0.00010138212
-0.01360036 -0.0101911783858 0.00013860365
-0.01340955 -0.0100732838872 0.00013507818
-0.00789119 -0.0099579085018 7.85797521E-05
-0.06191428 -0.0242741478181 0.00150291627
0.00215333 -0.1390590940546 -0.00029944019
0.00215674 0.0007258521819 1.56547394E-06
-0.00609178 0.0007258521819 -4.421732E-06
-0.00605107 -0.0081551424895 4.9347373E-05
-0.00601088 -0.0080769647195 4.8549688E-05
0.00964086 -0.0080001513085 -7.7128341E-05
0.00675844 0.0007258521819 4.90562715E-06
0.0134617 0.027607572612 0.0003716449
-0.00631959 0.1078687093248 -0.00068168643
-0.01467089 -0.0051913075814 7.61611096E-05
-0.01444981 -0.028009780002 0.00040473611
-0.01423517 -0.0272071087119 0.00038729774
-0.01277996 -0.0264480608616 0.00033800515
-0.00405282 0.0061903330562 -2.5088303E-05
0.01699994 0.0117755759388 0.0002001841
-0.00782548 0.0175797847662 -0.00013757021
-0.00104361 0.0007258521819 -7.5750616E-07
-0.00104178 -0.0081828337869 8.5247375E-06
-0.00103996 -0.0081041698931 8.42802559E-06
-0.00103815 -0.0080268830478 8.3330692E-06
-0.00103633 -0.0079509374059 8.23982238E-06
-0.00992625 -0.0078762983557 7.81821113E-05
-0.01307036 -0.0454279939719 0.00059376014
0.00060644 -0.0386830148132 -2.3458778E-05
0.00060652 0.0007258521819 4.40247346E-07
0.00060661 0.0007258521819 4.40311734E-07
-0.01540361 0.0007258521819 -1.118074E-05
 0.00196071 -0.0138372546142 -2.7130854E-05
-0.01376959 0.0007258521819 -9.9946867E-06
0.00092775 -0.0136282148037 -1.2643562E-05
0.00033533 -0.0087528208039 -2.9350599E-06
0.00033533 0.0007258521819 2.43398576E-07
0.00033533 0.0007258521819 2.43399089E-07
0.00132416 0.0007258521819 9.61147747E-07
ADDITION 0.00649947986

COVARIANCE 1.78557139E-05
DESV S&P 0.00956193229
DESV UNION ANDINA 0.016514
COEF CORRE 0.11307508096
 Estimated daily Difference between
Quote Date Current Closing
variation quotes
31.03.2023 21,898.03
30.03.2023 21,909.53
29.03.2023 21,910.46
28.03.2023 21,782.46
27.03.2023 21,614.28
26.03.2023 21,543.20
25.03.2023 21,472.11
24.03.2023 21,401.03 71.08333333333 213.25
23.03.2023 21,391.08
22.03.2023 21,649.72
21.03.2023 21,653.54
20.03.2023 21,434.58
19.03.2023 21,438.11
18.03.2023 21,441.63
17.03.2023 21,445.16 -3.52666666667 -10.58
16.03.2023 21,376.31
15.03.2023 21,430.39
14.03.2023 21,769.69
13.03.2023 21,592.02
12.03.2023 21,596.23
11.03.2023 21,600.44
10.03.2023 21,604.65 -4.21 -12.63
09.03.2023 21,760.62
08.03.2023 22,072.05
07.03.2023 21,959.59
06.03.2023 22,131.68
05.03.2023 22,168.63
04.03.2023 22,205.59
03.03.2023 22,242.54 -36.9533333333 -110.86
02.03.2023 22,022.05
01.03.2023 22,005.25
28.02.2023 21,576.43
27.02.2023 21,565.90
26.02.2023 21,577.83
25.02.2023 21,589.77
24.02.2023 21,601.70 -11.9333333333 -35.80
23.02.2023 21,539.57
22.02.2023 21,704.88
21.02.2023 21,864.75
20.02.2023 21,925.12
19.02.2023 21,932.56
18.02.2023 21,940.01
17.02.2023 21,947.45 -7.44333333333 -22.33
16.02.2023 21,969.55
15.02.2023 21,882.66
14.02.2023 21,931.85
13.02.2023 22,010.46
12.02.2023 21,905.57
11.02.2023 21,800.67
10.02.2023 21,695.78 104.8933333333 314.68
09.02.2023 22,298.89
08.02.2023 22,400.07
07.02.2023 22,319.12
06.02.2023 22,254.65
05.02.2023 22,239.95
04.02.2023 22,225.26
03.02.2023 22,210.56 14.69666666667 44.09
02.02.2023 22,400.11
01.02.2023 22,587.24
31.01.2023 22,416.72
30.01.2023 22,406.82
29.01.2023 22,487.34
28.01.2023 22,567.86
27.01.2023 22,648.38 -80.52 -241.56
26.01.2023 22,901.64
25.01.2023 23,096.37
24.01.2023 23,141.56
23.01.2023 22,968.92
22.01.2023 22,981.48
21.01.2023 22,994.04
20.01.2023 23,006.60 -12.56 -37.68
19.01.2023 22,973.34
18.01.2023 22,892.14
17.01.2023 22,790.51
16.01.2023 23,127.41
15.01.2023 23,163.71
14.01.2023 23,200.02
13.01.2023 23,236.32 -36.3033333333 -108.91
12.01.2023 23,012.94
11.01.2023 22,567.84
10.01.2023 22,746.89
09.01.2023 22,545.33
08.01.2023 22,451.04
07.01.2023 22,356.74
06.01.2023 22,262.45 94.29333333333 282.88
05.01.2023 21,891.62
04.01.2023 21,768.94
03.01.2023 21,484.90
02.01.2023 21,377.55
01.01.2023 21,354.03
31.12.2022 21,330.51 23.52 47.04
29.12.2022 21,333.82
28.12.2022 21,302.55
27.12.2022 21,347.23
26.12.2022 21,168.78
25.12.2022 21,162.98
24.12.2022 21,157.18
23.12.2022 21,151.38 5.799999999999 17.40
22.12.2022 20,986.59
21.12.2022 21,149.66
20.12.2022 21,149.25
19.12.2022 20,991.93
18.12.2022 20,991.10
17.12.2022 20,990.28
16.12.2022 20,989.45 0.826666666667 2.48
15.12.2022 21,112.53
14.12.2022 21,394.10
13.12.2022 21,516.44
12.12.2022 21,641.83
11.12.2022 21,745.21
10.12.2022 21,848.59
9.12.2022 21,951.96
8.12.2022 22,055.34
07.12.2022 22,158.72 -103.378 -516.89
06.12.2022 22,050.76
05.12.2022 22,138.81
04.12.2022 22,232.34
03.12.2022 22,325.87
02.12.2022 22,419.40 -93.53 -280.59
01.12.2022 22,470.78
30.11.2022 22,455.13
29.11.2022 22,168.50
28.11.2022 22,013.22
27.11.2022 22,171.28
26.11.2022 22,329.35
25.11.2022 22,487.41 -158.063333333 -474.19
24.11.2022 22,512.97
23.11.2022 22,487.10
22.11.2022 22,302.48
21.11.2022 21,875.91
20.11.2022 21,882.93
19.11.2022 21,889.94
18.11.2022 21,896.96 -7.01666666667 -21.05
17.11.2022 21,860.62
16.11.2022 22,140.25
15.11.2022 22,303.02
14.11.2022 22,381.62
13.11.2022 22,353.97
12.11.2022 22,326.32
11.11.2022 22,298.67 27.65 82.95
10.11.2022 22,062.23
09.11.2022 21,812.59
08.11.2022 21,960.91
07.11.2022 22,029.11
06.11.2022 21,983.79
05.11.2022 21,938.46
04.11.2022 21,893.14 45.32333333333 135.97
03.11.2022 21,003.28
02.11.2022 20,866.42
01.11.2022 20,980.82
31.10.2022 21,095.21 -114.395 -228.79
30.10.2022 21,052.72
29.10.2022 21,010.23
28.10.2022 20,967.74 42.49 127.47
27.10.2022 21,047.63
26.10.2022 21,002.13
25.10.2022 20,735.49
24.10.2022 20,223.20
23.10.2022 20,308.93
22.10.2022 20,394.66
21.10.2022 20,480.39 -85.73 -257.19
20.10.2022 20,163.96
19.10.2022 20,115.57
18.10.2022 20,203.26
17.10.2022 20,077.32
16.10.2022 19,964.74
15.10.2022 19,852.16
14.10.2022 19,739.58 112.58 337.74
 13.10.2022 19,966.11
12.10.2022 19,866.95
11.10.2022 19,829.88
10.10.2022 19,930.80
9.10.2022 19,990.74
8.10.2022 20,050.69
07.10.2022 20,110.63 -59.9433333333 -179.83
06.10.2022 20,378.81
05.10.2022 20,268.01
04.10.2022 20,267.50
03.10.2022 19,866.28
02.10.2022 19,726.87
01.10.2022 19,587.47
30.09.2022 19,448.06 139.4066666667 418.22
29.09.2022 19,370.95
28.09.2022 19,318.66
27.09.2022 18,791.21
26.09.2022 18,685.83
25.09.2022 18,764.13
24.09.2022 18,842.43
23.09.2022 18,920.73 -78.3 -234.90
22.09.2022 19,474.31
21.09.2022 19,659.51
20.09.2022 19,583.07
19.09.2022 19,479.83
18.09.2022 19,441.15
17.09.2022 19,402.46
16.09.2022 19,363.78 38.68333333333 116.05
15.09.2022 19,359.57
14.09.2022 19,266.75
13.09.2022 19,312.35
12.09.2022 19,558.32
11.09.2022 19,554.30
10.09.2022 19,550.28
09.09.2022 19,546.26 4.02 12.06
08.09.2022 19,176.64
07/09/2022 19,003.91
06/09/2022 18,848.22
05/09/2022 18,903.16
04/09/2022 18,854.86
03/09/2022 18,806.57
02/09/2022 18,758.27 48.29666666667 144.89
01/09/2022 18,445.53
31/08/2022 18,853.05
30/08/2022 19,008.31
29/08/2022 19,163.57 -155.26 -310.52
28/08/2022 19,256.35
27/08/2022 19,349.14
26/08/2022 19,441.92 -92.7833333333 -278.35
25/08/2022 19,571.69
24/08/2022 19,573.07
23/08/2022 19,594.33
22/08/2022 19,407.94
21/08/2022 19,494.83
20/08/2022 19,581.73
19/08/2022 19,668.62 -86.8933333333 -260.68
18/08/2022 19,854.48
17/08/2022 19,915.33
16/08/2022 20,221.08
15/08/2022 20,087.04
14/08/2022 20,161.84
13/08/2022 20,236.63
12/08/2022 20,311.43 -74.7966666667 -224.39
11/08/2022 20,372.32
10/08/2022 20,338.85
09/08/2022 19,895.96
08/08/2022 19,901.26
07/08/2022 19,741.24
06/08/2022 19,581.22
05/08/2022 19,421.20 160.02 480.06
04/08/2022 19,314.42
03/08/2022 19,261.28
02/08/2022 19,366.25
01/08/2022 19,054.73
31/07/2022 19,102.52
30/07/2022 19,150.30
29/07/2022 19,198.09
28/07/2022 19,245.87
27/07/2022 19,293.66 -47.786 -238.93
26/07/2022 19,316.21
25/07/2022 19,142.22
24/07/2022 19,176.54
23/07/2022 19,210.86
22/07/2022 19,245.18 -34.32 -102.96
21/07/2022 19,040.82
20/07/2022 18,644.97
19/07/2022 18,467.71
18/07/2022 18,221.86
17/07/2022 18,092.41
16/07/2022 17,962.97
15/07/2022 17,833.52 129.4466666667 388.34
14/07/2022 17,752.60
13/07/2022 18,282.90
12/07/2022 18,462.98
11/07/2022 18,504.12
10/07/2022 18,553.71
09/07/2022 18,603.29
08/07/2022 18,652.88 -49.5866666667 -148.76
07/07/2022 18,656.09
06/07/2022 18,060.26
05/07/2022 18,292.04
04/07/2022 18,452.25
03/07/2022 18,454.49
02/07/2022 18,456.74
01/07/2022 18,458.98 -2.24333333333 -6.73
30/06/2022 18,388.82
29/06/2022 18,531.75
28/06/2022 18,674.67 -142.925 -285.85
27/06/2022 18,815.01
26/06/2022 18,828.37
25/06/2022 18,841.72
24/06/2022 18,855.08 -13.3566666667 -40.07
23/06/2022 18,500.50
22/06/2022 19,038.61
21/06/2022 19,532.13
20/06/2022 19,450.42
19/06/2022 19,427.92
18/06/2022 19,405.42
17/06/2022 19,382.92 22.5 67.50
16/06/2022 19,391.21
15/06/2022 19,784.71
14/06/2022 19,563.03
13/06/2022 19,837.75
12/06/2022 19,967.84
11/06/2022 20,097.94
10/06/2022 20,228.03 -130.093333333 -390.28
09/06/2022 20,371.64
08/06/2022 20,627.70
07/06/2022 20,620.52
06/06/2022 20,553.71
05/06/2022 20,661.45
04/06/2022 20,769.20
03/06/2022 20,876.94 -107.743333333 -323.23
02/06/2022 21,079.07
01/06/2022 20,703.97
31/05/2022 20,719.04
30/05/2022 20,983.59
29/05/2022 20,942.35
28/05/2022 20,901.12
27/05/2022 20,859.88 41.23666666667 123.71
26/05/2022 20,569.08
25/05/2022 20,384.63
24/05/2022 20,416.92
23/05/2022 20,493.94
22/05/2022 20,429.39
21/05/2022 20,364.84
20/05/2022 20,300.29 64.55 193.65
19/05/2022 20,229.24
18/05/2022 19,833.91
17/05/2022 20,266.79
16/05/2022 20,047.30
15/05/2022 19,978.60
14/05/2022 19,909.91
13/05/2022 19,841.21 68.69666666667 206.09
12/05/2022 19,211.48
11/05/2022 19,736.14
10/05/2022 19,831.27
09/05/2022 20,038.09
08/05/2022 20,324.78
07/05/2022 20,611.46
06/05/2022 20,898.15 -286.686666667 -860.06
05/05/2022 21,070.93
04/05/2022 22,469.02
03/05/2022 22,427.65
02/05/2022 22,386.28 41.37 82.74
01/05/2022 22,530.49
30/04/2022 22,674.69
29/04/2022 22,818.90 -144.206666667 -432.62
28/04/2022 22,607.92
27/04/2022 22,463.04
26/04/2022 22,171.42
25/04/2022 22,319.36
24/04/2022 22,658.78
23/04/2022 22,998.20
22/04/2022 23,337.62 -339.42 -1,018.26
21/04/2022 23,647.13
20/04/2022 23,750.72
19/04/2022 23,360.80
18/04/2022 23,552.38
17/04/2022 23,584.27
16/04/2022 23,616.17
15/04/2022 23,648.06
14/04/2022 23,679.96
13/04/2022 23,711.85 -31.894 -159.47
12/04/2022 23,957.05
11/04/2022 24,281.92
10/04/2022 24,274.69
09/04/2022 24,267.47
08/04/2022 24,260.24 7.226666666666 21.68
07/04/2022 24,647.51
06/04/2022 24,606.86
05/04/2022 24,958.23
04/04/2022 24,942.79
03/04/2022 24,942.13
02/04/2022 24,941.46
01/04/2022 24,940.80 0.663333333334 1.99
31/03/2022 24,915.50
 Ex-dividend
Cost effectiveness x daily variation
closing prices
-0.00052488574606575 21,898.03 -0.00052488574606575
-4.2445480377878E-05 21,909.53 -4.2445480377878E-05
0.00587628761857017 21,910.46 0.00587628761857017
0.00778096702735415 21,782.46 0.00778096702735415
0.00329957222380658 21,614.28 0.00329957222380658
0.0033104954426159 21,543.20 0.0033104954426159
0.00332149122417623 21,472.11 0.00332149122417623
0.00046514715479523 21,401.03 0.00046514715479523
-0.0119465748286814 21,391.08 -0.0119465748286814
-0.00017641457239785 21,649.72 -0.00017641457239785
0.0102152689719136 21,653.54 0.0102152689719136
-0.0001645045768968 21,434.58 -0.0001645045768968
-0.00016447751959186 21,438.11 -0.00016447751959186
-0.00016445047118626 21,441.63 -0.00016445047118626
0.00322085523647433 21,445.16 0.00322085523647433
-0.00252351917067296 21,376.31 -0.00252351917067296
-0.0155858902905829 21,430.39 -0.0155858902905829
0.00822850293765929 21,769.69 0.00822850293765929
-0.00019494143190746 21,592.02 -0.00019494143190746
-0.00019490343715217 21,596.23 -0.00019490343715217
-0.00019486545720477 21,600.44 -0.00019486545720477
-0.00716753474855025 21,604.65 -0.00716753474855025
-0.0141096998239856 21,760.62 -0.0141096998239856
0.00512122494090277 22,072.05 0.00512122494090277
-0.00777573144017988 21,959.59 -0.00777573144017988
-0.00166691977704224 22,131.68 -0.00166691977704224
-0.00166414577953062 22,168.63 -0.00166414577953062
-0.00166138099935236 22,205.59 -0.00166138099935236
0.0100122377344526 22,242.54 0.0100122377344526
0.00076345417570804 22,022.05 0.00076345417570804
0.0198744648674503 22,005.25 0.0198744648674503
0.00048827083497553 21,576.43 0.00048827083497553
-0.00055303668116187 21,565.90 -0.00055303668116187
x- u
-0.000216153330826
0.0002662869348615
0.0061850200338095
0.0080896994425935
0.0036083046390459
0.0036192278578552
0.0036302236394156
0.0007738795700346
-0.011637842413442
0.0001323178428415
0.0105240013871529
0.0001442278383425
0.0001442548956475
0.0001442819440531
0.0035295876517137
-0.002214786755434
-0.015277157875344
0.0085372353528986
0.0001137909833319
0.0001138289780872
0.0001138669580346
-0.006858802333311
-0.013800967408746
0.0054299573561421
-0.007466999024941
-0.001358187361803
-0.001355413364291
-0.001352648584113
0.0103209701496919
0.0010721865909474
0.0201831972826896
0.0007970032502149
-0.000244304265923
-0.00055273100064387 21,577.83 -0.00055273100064387
-0.00055242565785722 21,589.77 -0.00055242565785722
0.00288445869625072 21,601.70 0.00288445869625072
-0.00761625956927665 21,539.57 -0.00761625956927665
-0.00731176894316189 21,704.88 -0.00731176894316189
-0.00275346269484495 21,864.75 -0.00275346269484495
-0.00033937361630794 21,925.12 -0.00033937361630794
-0.00033925848093024 21,932.56 -0.00033925848093024
-0.00033914342364752 21,940.01 -0.00033914342364752
-0.00100593776385946 21,947.45 -0.00100593776385946
0.00397072385167066 21,969.55 0.00397072385167066
-0.0022428568497413 21,882.66 -0.0022428568497413
-0.00357148374000364 21,931.85 -0.00357148374000364
0.00478843277279596 22,010.46 0.00478843277279596
0.00481147218388668 21,905.57 0.00481147218388668
0.00483473437384291 21,800.67 0.00483473437384291
-0.0270466377474395 21,695.78 -0.0270466377474395
-0.00451695017024502 22,298.89 -0.00451695017024502
0.00362693511213707 22,400.07 0.00362693511213707
0.00289692266560011 22,319.12 0.00289692266560011
0.0006608227295441 22,254.65 0.0006608227295441
0.00066125970498729 22,239.95 0.00066125970498729
0.00066169725872138 22,225.26 0.00066169725872138
-0.00846201201690524 22,210.56 -0.00846201201690524
-0.00828476608917252 22,400.11 -0.00828476608917252
0.00760682205068362 22,587.24 0.00760682205068362
0.00044182976433075 22,416.72 0.00044182976433075
-0.00358068139673258 22,406.82 -0.00358068139673258
-0.00356790586258513 22,487.34 -0.00356790586258513
-0.00355522116813655 22,567.86 -0.00355522116813655
-0.0110585966769191 22,648.38 -0.0110585966769191
-0.00843119503194656 22,901.64 -0.00843119503194656
-0.00195276377219178 23,096.37 -0.00195276377219178
0.00751624368929854 23,141.56 0.00751624368929854
-0.00054652702959068 22,968.92 -0.00054652702959068
-0.00054622850095074 22,981.48 -0.00054622850095074
-0.00054593029826229 22,994.04 -0.00054593029826229
0.00144776510511743 23,006.60 0.00144776510511743
0.00354706899398661 22,973.34 0.00354706899398661
0.00445931223127526 22,892.14 0.00445931223127526
-0.0145671305174251 22,790.51 -0.0145671305174251
-0.00156725015591916 23,127.41 -0.00156725015591916
-0.00156479772643841 23,163.71 -0.00156479772643841
-0.00156235296007859 23,200.02 -0.00156235296007859
0.00970671283199804 23,236.32 0.00970671283199804
-0.000243998585405
-0.000243693242618
0.0031931911114901
-0.007307527154037
-0.007003036527923
-0.002444730279606
-3.06412010686E-05
-3.05260656909E-05
-3.041100840817E-05
-0.00069720534862
0.00427945626691
-0.001934124434502
-0.003262751324764
0.0050971651880353
0.005120204599126
0.0051434667890822
-0.0267379053322
-0.004208217755006
0.0039356675273764
0.0032056550808395
0.0009695551447834
0.0009699921202266
0.0009704296739607
-0.008153279601666
-0.007976033673933
0.007915554465923
0.0007505621795701
-0.003271948981493
-0.003259173447346
-0.003246488752897
-0.01074986426168
-0.008122462616707
-0.001644031356952
0.0078249761045379
-0.000237794614351
-0.000237496085711
-0.000237197883023
0.0017564975203568
0.003855801409226
0.0047680446465146
-0.014258398102186
-0.00125851774068
-0.001256065311199
-0.001253620544839
0.0100154452472374
 0.0197227559217009 23,012.94 0.0197227559217009
-0.0078714057174409 22,567.84 -0.0078714057174409
0.00894021067777662 22,746.89 0.00894021067777662
0.00419995453810513 22,545.33 0.00419995453810513
0.0042176685542901 22,451.04 0.0042176685542901
0.00423553262706193 22,356.74 0.00423553262706193
0.0169393585307986 22,262.45 0.0169393585307986
0.00563555230525695 21,891.62 0.00563555230525695
0.0132204478494197 21,768.94 0.0132204478494197
0.00502162315139023 21,484.90 0.00502162315139023
0.00110143143940514 21,377.55 0.00110143143940514
0.00110264592829709 21,354.03 0.00110264592829709
-0.00015515271057885 21,330.51 -0.00015515271057885
0.00146789938293774 21,333.82 0.00146789938293774
-0.002093011599163 21,302.55 -0.002093011599163
0.00842986700225524 21,347.23 0.00842986700225524
0.00027406348255299 21,168.78 0.00027406348255299
0.00027413861393623 21,162.98 0.00027413861393623
0.00027421378652359 21,157.18 0.00027421378652359
0.0078521570202687 21,151.38 0.0078521570202687
-0.00771028943254878 20,986.59 -0.00771028943254878
1.9386030237472E-05 21,149.66 1.9386030237472E-05
0.00749430852713399 21,149.25 0.00749430852713399
3.93817634803107E-05 20,991.93 3.93817634803107E-05
3.93833144648594E-05 20,991.10 3.93833144648594E-05
3.93848655714053E-05 20,990.28 3.93848655714053E-05
-0.00582971344504889 20,989.45 -0.00582971344504889
-0.013161105164508 21,112.53 -0.013161105164508
-0.00568588483968538 21,394.10 -0.00568588483968538
-0.00579387232965064 21,516.44 -0.00579387232965064
-0.00475405891725648 21,641.83 -0.00475405891725648
-0.00473156477952398 21,745.21 -0.00473156477952398
-0.00470928250428985 21,848.59 -0.00470928250428985
-0.00468720911242277 21,951.96 -0.00468720911242277
-0.0046653416803859 22,055.34 -0.0046653416803859 -0.004356609265147
0.00489597637451057 22,158.72 0.00489597637451057
-0.00397717853850333 22,050.76 -0.00397717853850333
-0.00420693458268461 22,138.81 -0.00420693458268461
-0.00418931042776827 22,232.34 -0.00418931042776827
-0.00417183332292563 22,325.87 -0.00417183332292563
-0.0022865249893416 22,419.40 -0.0022865249893416
0.0006969454195989 22,470.78 0.0006969454195989
0.01292960732571 22,455.13 0.01292960732571
0.00705394303968247 22,168.50 0.00705394303968247
-0.00712919189011019 22,013.22 -0.00712919189011019
0.0200314883369403
-0.007562673302202
0.009248943093016
0.0045086869533445
0.0045264009695294
0.0045442650423013
0.017248090946038
0.0059442847204963
0.013529180264659
0.0053303555666296
0.0014101638546445
0.0014113783435364
0.0001535797046605
0.0017766317981771
-0.001784279183924
0.0087385994174946
0.0005827958977923
0.0005828710291756
0.0005829462017629
0.008160889435508
-0.007401557017309
0.0003281184454768
0.0078030409423733
0.0003481141787197
0.0003481157297042
0.0003481172808107
-0.00552098102981
-0.012852372749269
-0.005377152424446
-0.005485139914411
-0.004445326502017
-0.004422832364285
-0.004400550089051
-0.004378476697183
0.0052047087897499
-0.003668446123264
-0.003898202167445
-0.003880578012529
-0.003863100907686
-0.001977792574102
0.0010056778348382
0.0132383397409493
0.0073626754549218
-0.006820459474871
-0.00707872629203653 22,171.28 -0.00707872629203653
-0.00702897013632658 22,329.35 -0.00702897013632658
-0.00113534553637309 22,487.41 -0.00113534553637309
0.00115043736186536 22,512.97 0.00115043736186536
0.00827800316377367 22,487.10 0.00827800316377367
0.0194995316766251 22,302.48 0.0194995316766251
-0.00032064571496986 21,875.91 -0.00032064571496986
-0.00032054293425153 21,882.93 -0.00032054293425153
-0.00032044021940335 21,889.94 -0.00032044021940335
0.00166234992420161 21,896.96 0.00166234992420161
-0.0126299386863292 21,860.62 -0.0126299386863292
-0.00729811478445522 22,140.25 -0.00729811478445522
-0.00351181013706776 22,303.02 -0.00351181013706776
0.00123691675348933 22,381.62 0.00123691675348933
0.00123844861132517 22,353.97 0.00123844861132517
0.00123998426812009 22,326.32 0.00123998426812009
0.0107169583491786 22,298.67 0.0107169583491786
0.0114447665316223 22,062.23 0.0114447665316223
-0.00675381848930667 21,812.59 -0.00675381848930667
-0.00309590355670296 21,960.91 -0.00309590355670296
0.002061670904133 22,029.11 0.002061670904133
0.00206593017225912 21,983.79 0.00206593017225912
0.00207020707551926 21,938.46 0.00207020707551926
0.0423676682880008 21,893.14 0.0423676682880008
0.00655886347538297 21,003.28 0.00655886347538297
-0.00545236207459055 20,866.42 -0.00545236207459055
-0.00542279503261643 20,980.82 -0.00542279503261643
0.00201826652328068 21,095.21 0.00201826652328068
0.00202234816087201 21,052.72 0.00202234816087201
0.00202644634090264 21,010.23 0.00202644634090264
-0.00379567675790573 20,967.74 -0.00379567675790573
0.00216644692704978 21,047.63 0.00216644692704978
0.0128591125649791 21,002.13 0.0128591125649791
0.0253317971438744 20,735.49 0.0253317971438744
-0.00422129575511854 20,223.20 -0.00422129575511854
-0.00420355132176754 20,308.93 -0.00420355132176754
-0.00418595544323128 20,394.66 -0.00418595544323128
0.0156928500155724 20,480.39 0.0156928500155724
0.0024055992447641 20,163.96 0.0024055992447641
-0.00434038863034969 20,115.57 -0.00434038863034969
0.00627274955023871 20,203.26 0.00627274955023871
0.00563894145378311 20,077.32 0.00563894145378311
0.00567091943647432 19,964.74 0.00567091943647432
0.00570326217680407 19,852.16 0.00570326217680407
-0.0113457253315743 19,739.58 -0.0113457253315743
-0.006769993876797
-0.006720237721087
-0.000826613121134
0.0014591697771047
0.008586735579013
0.0198082640918644
-1.191329973052E-05
-1.181051901219E-05
-1.170780416401E-05
0.001971082339441
-0.01232120627109
-0.006989382369216
-0.003203077721828
0.0015456491687287
0.0015471810265645
0.0015487166833594
0.0110256907644179
0.0117534989468617
-0.006445086074067
-0.002787171141464
0.0023704033193723
0.0023746625874985
0.0023789394907586
0.0426764007032401
0.0068675958906223
-0.005143629659351
-0.005114062617377
0.00232699893852
0.0023310805761114
0.002335178756142
-0.003486944342666
0.0024751793422891
0.0131678449802185
0.0256405295591138
-0.003912563339879
-0.003894818906528
-0.003877223027992
0.0160015824308117
0.0027143316600034
-0.00403165621511
0.0065814819654781
0.0059476738690225
0.0059796518517137
0.0060119945920434
-0.011036992916335
 0.00499120398450693 19,966.11 0.00499120398450693
0.00186940112597755 19,866.95 0.00186940112597755
-0.00506351977843329 19,829.88 -0.00506351977843329
-0.00299855449764014 19,930.80 -0.00299855449764014
-0.00298959004895257 19,990.74 -0.00298959004895257
-0.00298067904055381 20,050.69 -0.00298067904055381
-0.0131597477968537 20,110.63 -0.0131597477968537
0.00546674291161308 20,378.81 0.00546674291161308
2.51634390032515E-05 20,268.01 2.51634390032515E-05
0.0201960306609995 20,267.50 0.0201960306609995
0.00706684046229995 19,866.28 0.00706684046229995
0.00711713612786403 19,726.87 0.00711713612786403
0.00716815284746478 19,587.47 0.00716815284746478
0.00398070306309193 19,448.06 0.00398070306309193
0.00270670947156795 19,370.95 0.00270670947156795
0.0280689748025806 19,318.66 0.0280689748025806
0.00563956752255572 18,791.21 0.00563956752255572
-0.00417285533621859 18,685.83 -0.00417285533621859
-0.00415551497338715 18,764.13 -0.00415551497338715
-0.0041383181304315 18,842.43 -0.0041383181304315
-0.0284261676023439 18,920.73 -0.0284261676023439
-0.00942037721184287 19,474.31 -0.00942037721184287
0.00390337163682705 19,659.51 0.00390337163682705
0.00529984091236925 19,583.07 0.00529984091236925
0.00198976603574828 19,479.83 0.00198976603574828
0.00199373309815133 19,441.15 0.00199373309815133
0.00199771601068254 19,402.46 0.00199771601068254
0.00021746350771216 19,363.78 0.00021746350771216
0.00481762622133986 19,359.57 0.00481762622133986
-0.00236118338783206 19,266.75 -0.00236118338783206
-0.0125762335415312 19,312.35 -0.0125762335415312
0.00020558138107733 19,558.32 0.00020558138107733
0.00020562365347199 19,554.30 0.00020562365347199
0.00020566594325464 19,550.28 0.00020566594325464
0.0192744922989637 19,546.26 0.0192744922989637
0.00908918217356321 19,176.64 0.00908918217356321
0.00826019645356425 19,003.91 0.00826019645356425
-0.0029063923703761 18,848.22 -0.0029063923703761
0.00256149651221739 18,903.16 0.00256149651221739
0.00256807462641588 18,854.86 0.00256807462641588
0.0025746866137797 18,806.57 0.0025746866137797
0.0169547852514946 18,758.27 0.0169547852514946
-0.0216156006587794 18,445.53 -0.0216156006587794
-0.00816800651925386 18,853.05 -0.00816800651925386
-0.00810183071317098 19,008.31 -0.00810183071317098
0.0052999363997463
0.0021781335412169
-0.004754787363194
-0.002689822082401
-0.002680857633713
-0.002671946625314
-0.012851015381614
0.0057754753268524
0.0003338958542426
0.0205047630762388
0.0073755728775393
0.0074258685431034
0.0074768852627041
0.0042894354783313
0.0030154418868073
0.02837770721782
0.0059482999377951
-0.003864122920979
-0.003846782558148
-0.003829585715192
-0.028117435187105
-0.009111644796604
0.0042121040520664
0.0056085733276086
0.0022984984509876
0.0023024655133907
0.0023064484259219
0.0005261959229515
0.0051263586365792
-0.002052450972593
-0.012267501126292
0.0005143137963167
0.0005143560687113
0.000514398358494
0.019583224714203
0.0093979145888026
0.0085689288688036
-0.002597659955137
0.0028702289274567
0.0028768070416552
0.002883419029019
0.017263517666734
-0.02130686824354
-0.007859274104015
-0.007793098297932
-0.00481832316468363 19,163.57 -0.00481832316468363
-0.00479521825349311 19,256.35 -0.00479521825349311
-0.00477233387100311 19,349.14 -0.00477233387100311
-0.00663049537367496 19,441.92 -0.00663049537367496
-7.0505035745594E-05 19,571.69 -7.0505035745594E-05
-0.00108500775479448 19,573.07 -0.00108500775479448
0.0096038013307957 19,594.33 0.0096038013307957
-0.00445724935666716 19,407.94 -0.00445724935666716
-0.0044374704443837 19,494.83 -0.0044374704443837
-0.00441786629328003 19,581.73 -0.00441786629328003
-0.00936111144688758 19,668.62 -0.00936111144688758
-0.00305543518485519 19,854.48 -0.00305543518485519
-0.0151203595455831 19,915.33 -0.0151203595455831
0.00667295928120823 20,221.08 0.00667295928120823
-0.00370981413565012 20,087.04 -0.00370981413565012
-0.00369610228315309 20,161.84 -0.00369610228315309
-0.00368249141821454 20,236.63 -0.00368249141821454
-0.00298885939353002 20,311.43 -0.00298885939353002
0.00164561909842499 20,372.32 0.00164561909842499
0.022260298070563 20,338.85 0.022260298070563
-0.00026631479614855 19,895.96 -0.00026631479614855
0.00810587379516164 19,901.26 0.00810587379516164
0.00817211593557503 19,741.24 0.00817211593557503
0.00823944967355264 19,581.22 0.00823944967355264
0.00552851185797982 19,421.20 0.00552851185797982
0.00275890283511789 19,314.42 0.00275890283511789
-0.0054202543083974 19,261.28 -0.0054202543083974
0.0163486966228333 19,366.25 0.0163486966228333
-0.00250155529250702 19,054.73 -0.00250155529250702
-0.00249531312874335 19,102.52 -0.00249531312874335
-0.00248910203974479 19,150.30 -0.00248910203974479
-0.00248292179404272 19,198.09 -0.00248292179404272
-0.00247677216246166 19,245.87 -0.00247677216246166
-0.00116741327620684 19,293.66 -0.00116741327620684
0.00908933237628645 19,316.21 0.00908933237628645
-0.00178968677352639 19,142.22 -0.00178968677352639
-0.00178648951686701 19,176.54 -0.00178648951686701
-0.00178330366356665 19,210.86 -0.00178330366356665
0.0107327310483477 19,245.18 0.0107327310483477
0.0212309271615883 19,040.82 0.0212309271615883
0.00959837467666549 18,644.97 0.00959837467666549
0.0134920364880423 18,467.71 0.0134920364880423
0.00715474847284055 18,221.86 0.00715474847284055
0.00720630779251386 18,092.41 0.00720630779251386
0.00725861561075249 17,962.97 0.00725861561075249
-0.004509590749444
-0.004486485838254
-0.004463601455764
-0.006321762958436
0.0002382273794937
-0.000776275339555
0.009912533746035
-0.004148516941428
-0.004128738029144
-0.004109133878041
-0.009052379031648
-0.002746702769616
-0.014811627130344
0.0069816916964476
-0.003401081720411
-0.003387369867914
-0.003373759002975
-0.002680126978291
0.0019543515136643
0.0225690304858024
4.241761909079E-05
0.008414606210401
0.0084808483508144
0.008548182088792
0.0058372442732192
0.0030676352503572
-0.005111521893158
0.0166574290380727
-0.002192822877268
-0.002186580713504
-0.002180369624505
-0.002174189378803
-0.002168039747222
-0.000858680860967
0.0093980647915258
-0.001480954358287
-0.001477757101628
-0.001474571248327
0.0110414634635871
0.0215396595768276
0.0099071070919048
0.0138007689032816
0.0074634808880799
0.0075150402077532
0.0075673480259918
 0.00455820555862251 17,833.52 0.00455820555862251
-0.0290052453385405 17,752.60 -0.0290052453385405
-0.00975357174193972 18,282.90 -0.00975357174193972
-0.0022232886513922 18,462.98 -0.0022232886513922
-0.00267260162928826 18,504.12 -0.00267260162928826
-0.0026654778687931 18,553.71 -0.0026654778687931
-0.00265839198379372 18,603.29 -0.00265839198379372
-0.00017206177714618 18,652.88 -0.00017206177714618
0.0329912193955127 18,656.09 0.0329912193955127
-0.0126710853464131 18,060.26 -0.0126710853464131
-0.00868241000419998 18,292.04 -0.00868241000419998
-0.00012156027764163 18,452.25 -0.00012156027764163
-0.0001215455025364 18,454.49 -0.0001215455025364
-0.00012153073102262 18,456.74 -0.00012153073102262
0.00381536172522217 18,458.98 0.00381536172522217
-0.00771244154287679 18,388.82 -0.00771244154287679
-0.00765341502687862 18,531.75 -0.00765341502687862
-0.0074589383688874 18,674.67 -0.0074589383688874
-0.00070939061805699 18,815.01 -0.00070939061805699
-0.00070888773974496 18,828.37 -0.00070888773974496
-0.00070838557389661 18,841.72 -0.00070838557389661
0.0191659684873383 18,855.08 0.0191659684873383
-0.0282641432331457 18,500.50 -0.0282641432331457
-0.0252670855661928 19,038.61 -0.0252670855661928
0.00420093756330212 19,532.13 0.00420093756330212
0.00115812706661341 19,450.42 0.00115812706661341
0.00115946988006444 19,427.92 0.00115946988006444
0.00116081581103363 19,405.42 0.00116081581103363
-0.00042751329081583 19,382.92 -0.00042751329081583
-0.0198890961757842 19,391.21 -0.0198890961757842
0.0113315779815295 19,784.71 0.0113315779815295
-0.0138483446963492 19,563.03 -0.0138483446963492
-0.00651514192903142 19,837.75 -0.00651514192903142
-0.00647296961329865 19,967.84 -0.00647296961329865
-0.00643133974654646 20,097.94 -0.00643133974654646
-0.00704950607805756 20,228.03 -0.00704950607805756
-0.0124134052754307 20,371.64 -0.0124134052754307
0.00034819684469646 20,627.70 0.00034819684469646
0.00325050805912905 20,620.52 0.00325050805912905
-0.00521470254754598 20,553.71 -0.00521470254754598
-0.0051876504933026 20,661.45 -0.0051876504933026
-0.0051608776637444 20,769.20 -0.0051608776637444
-0.00958913272739267 20,876.94 -0.00958913272739267
0.0181172982766106 21,079.07 0.0181172982766106
-0.00072735030194448 20,703.97 -0.00072735030194448
0.0048669379738619
-0.028696512923301
-0.0094448393267
-0.001914556236153
-0.002363869214049
-0.002356745453554
-0.002349659568554
0.0001366706380932
0.033299951810752
-0.012362352931174
-0.008373677588961
0.0001871721375977
0.0001871869127029
0.0001872016842167
0.0041240941404615
-0.007403709127637
-0.007344682611639
-0.007150205953648
-0.000400658202818
-0.000400155324506
-0.000399653158657
0.0194747009025776
-0.027955410817906
-0.024958353150953
0.0045096699785415
0.0014668594818528
0.0014682022953038
0.001469548226273
-0.000118780875576
-0.019580363760545
0.0116403103967688
-0.01353961228111
-0.006206409513792
-0.006164237198059
-0.006122607331307
-0.006740773662818
-0.012104672860191
0.0006569292599358
0.0035592404743684
-0.004905970132307
-0.004878918078063
-0.004852145248505
-0.009280400312153
0.01842603069185
-0.000418617886705
 -0.0126074708855825 20,719.04 -0.0126074708855825
0.00196905600866875 20,983.59 0.00196905600866875
0.00197294083968405 20,942.35 0.00197294083968405
0.00197684103008587 20,901.12 0.00197684103008587
0.0141377251680678 20,859.88 0.0141377251680678
0.00904848407844541 20,569.08 0.00904848407844541
-0.00158153139650825 20,384.63 -0.00158153139650825
-0.00375818412662477 20,416.92 -0.00375818412662477
0.00315966360229059 20,493.94 0.00315966360229059
0.00316967872077558 20,429.39 0.00316967872077558
0.00317975753055741 20,364.84 0.00317975753055741
0.00351224267446524 20,300.29 0.00351224267446524
0.0199320255058131 20,229.24 0.0199320255058131
-0.0213590805450691 19,833.91 -0.0213590805450691
0.0109486065455199 20,266.79 0.0109486065455199
0.00343851196805383 20,047.30 0.00343851196805383
0.00345037612766308 19,978.60 0.00345037612766308
0.00346232244236449 19,909.91 0.00346232244236449
0.0327788384861551 19,841.21 0.0327788384861551
-0.0265837190048307 19,211.48 -0.0265837190048307
-0.00479696963431999 19,736.14 -0.00479696963431999
-0.0103213430022522 19,831.27 -0.0103213430022522
-0.0141052800416174 20,038.09 -0.0141052800416174
-0.0139090884538524 20,324.78 -0.0139090884538524
-0.013718279688234 20,611.46 -0.013718279688234
-0.00819992283207238 20,898.15 -0.00819992283207238
-0.0622230075009947 21,070.93 -0.0622230075009947
0.00184459807425205 22,469.02 0.00184459807425205
0.00184800690422896 22,427.65 0.00184800690422896
-0.00640051272749539 22,386.28 -0.00640051272749539
-0.00635980670374383 22,530.49 -0.00635980670374383
-0.00631961517280275 22,674.69 -0.00631961517280275
0.0093321278560789 22,818.90 0.0093321278560789
0.00644970582788427 22,607.92 0.00644970582788427
0.0131529690024366 22,463.04 0.0131529690024366
-0.00662832626025129 22,171.42 -0.00662832626025129
-0.0149796237926315 22,319.36 -0.0149796237926315
-0.0147585463210164 22,658.78 -0.0147585463210164
-0.014543899506462 22,998.20 -0.014543899506462
-0.0130886919469721 23,337.62 -0.0130886919469721
-0.00436155198663452 23,647.13 -0.00436155198663452
0.0166912092051643 23,750.72 0.0166912092051643
-0.00813420979111248 23,360.80 -0.00813420979111248
-0.00135234181895939 23,552.38 -0.00135234181895939
-0.00135051546042526 23,584.27 -0.00135051546042526
-0.012298738470343
0.0022777884239081
0.0022816732549234
0.0022855734453252
0.0144464575833071
0.0093572164936848
-0.001272798981269
-0.003449451711385
0.0034683960175299
0.0034784111360149
0.0034884899457968
0.0038209750897046
0.0202407579210525
-0.02105034812983
0.0112573389607593
0.0037472443832932
0.0037591085429024
0.0037710548576038
0.0330875709013945
-0.026274986589591
-0.004488237219081
-0.010012610587013
-0.013796547626378
-0.013600356038613
-0.013409547272995
-0.007891190416833
-0.061914275085755
0.0021533304894914
0.0021567393194683
-0.006091780312256
-0.006051074288504
-0.006010882757563
0.0096408602713182
0.0067584382431236
0.0134617014176759
-0.006319593845012
-0.014670891377392
-0.014449813905777
-0.014235167091223
-0.012779959531733
-0.004052819571395
0.0169999416204036
-0.007825477375873
-0.00104360940372
-0.001041783045186
-0.00134869402828867 23,616.17 -0.00134869402828867
-0.00134687750264402 23,648.06 -0.00134687750264402
-0.00134506586369264 23,679.96 -0.00134506586369264
-0.0102349830216993 23,711.85 -0.0102349830216993
-0.0133790902861058 23,957.05 -0.0133790902861058
0.00029770372656952 24,281.92 0.00029770372656952
0.00029779238047093 24,274.69 0.00029779238047093
0.00029788108718898 24,267.47 0.00029788108718898
-0.0157123376763006 24,260.24 -0.0157123376763006
0.00165197835075251 24,647.51 0.00165197835075251
-0.0140783220604986 24,606.86 -0.0140783220604986
0.00061901655749011 24,958.23 0.00061901655749011
2.65948987509699E-05 24,942.79 2.65948987509699E-05
2.65956060584203E-05 24,942.13 2.65956060584203E-05
2.65963134034942E-05 24,941.46 2.65963134034942E-05
0.00101543216070315 24,940.80 0.00101543216070315
24,915.50
-0.001039961613049
-0.001038145087405
-0.001036333448453
-0.00992625060646
-0.013070357870866
0.0006064361418089
0.0006065247957103
0.0006066135024283
-0.015403605261061
0.0019607107659919
-0.013769589645259
0.0009277489727295
0.0003353273139903
0.0003353280212978
0.0003353287286428
0.0013241645759425
MEAN
VARIANCE
STANDAR DEVIATION
 (x-u)^2

4.67222624273511E-08
7.09087316779143E-08
3.82544728186251E-05
6.54432370714975E-05
1.30198623681603E-05
1.30988102870755E-05
1.31785236721716E-05
5.98889588916893E-07
0.00013543937604011
1.75080115342267E-08
0.000110754605196796
2.08016693529631E-08
2.08094749182663E-08
2.0817279379736E-08
1.24579889911296E-05
4.90528037204417E-06
0.000233391552748171
7.28843874707823E-05
1.29483878876379E-08
1.29570362523713E-08
1.29656841320464E-08
4.70431694474311E-05
0.000190466701417275
2.94844368895219E-05
5.57560744384629E-05
1.8446729097611E-06
1.8371453880994E-06
1.82965819210293E-06
0.000106522424830832
1.14958408580737E-06
0.000407361452551969
6.35214180853077E-07
5.9684574347945E-08
5.95353096794091E-08
5.93863964976149E-08
1.01964694744991E-05
5.33999531069925E-05
4.90425206114175E-05
5.97670614002052E-06
9.38883202926361E-10
9.3184068656499E-10
9.24829432401993E-10
4.86095298144494E-07
1.83137459403953E-05
3.7408373281375E-06
1.06455462072512E-05
2.5981092954119E-05
2.62164951369113E-05
2.64552506103921E-05
0.000714915581553696
1.7709096673545E-05
1.54894788860452E-05
1.02762244973118E-05
9.40037178776043E-07
9.40884713301753E-07
9.41733752103515E-07
6.64759682629412E-05
6.36171131677159E-05
6.26560025029929E-05
5.63343585401005E-07
1.07056501374946E-05
1.06222115598838E-05
1.0539689222688E-05
0.00011555958164454
6.59743989598063E-05
2.70283910264286E-06
6.12302510365889E-05
5.65462786145018E-08
5.6404390728234E-08
5.62628357105695E-08
3.08528353901949E-06
1.48672045073889E-05
2.27342497511565E-05
0.000203301916440413
1.58386690360582E-06
1.57770006599761E-06
1.57156447044304E-06
0.00010030914350041
0.000401260524992973
5.71940274758322E-05
8.55429483378478E-05
2.03282580432586E-05
2.04883057369571E-05
2.06503447746814E-05
0.000297496641282797
3.53345208383257E-05
0.00018303871863364
2.84126904666989E-05
1.98856209694578E-06
1.99198882860366E-06
2.35867256836041E-08
3.15642054629395E-06
3.18365220618325E-06
7.63631197794367E-05
3.39651058483572E-07
3.3973863665219E-07
3.39826274149828E-07
6.66001163785868E-05
5.47830462804826E-05
1.07661714262122E-07
6.08874479483544E-05
1.2118348142566E-07
1.2118456126749E-07
1.2118564119907E-07
3.04812315315169E-05
0.000165183485286143
2.89137681957259E-05
3.00867598806679E-05
1.97609277095359E-05
1.95614461225636E-05
1.93648410862424E-05
1.91710581877783E-05
1.89800442891608E-05
0.0000270889935861
1.34574969592906E-05
1.5195980138275E-05
1.5058885711323E-05
1.49235486229666E-05
3.91166346617402E-06
1.01138790748494E-06
0.000175253639096797
5.42089898545081E-05
4.65186674483556E-05
4.58328170918715E-05
4.51615950279238E-05
6.83289252030475E-07
2.1291764384158E-06
7.3732027903888E-05
0.000392367326333046
1.41926710469198E-10
1.39488359337253E-10
1.37072678342767E-10
3.88516558885601E-06
0.000151812123974745
4.88514659031057E-05
1.02597068920735E-05
2.38903135279163E-06
2.39376912896124E-06
2.39852336531585E-06
0.000121565856832571
0.000138144737493878
4.15391345021366E-05
7.76832297180759E-06
5.61881189649144E-06
5.6390224044649E-06
5.6593531006908E-06
0.00182127517698351
4.71638733168924E-05
2.64569260725574E-05
2.61536364544538E-05
5.41492405987331E-06
5.43393665232365E-06
5.45305982313683E-06
1.21587808488531E-05
6.12651277649482E-06
0.000173392141423065
0.000657436756071786
1.53081518885666E-05
1.51696143146495E-05
1.5032858408791E-05
0.000256050640290062
7.36759636049706E-06
1.62542518368379E-05
4.33159048619129E-05
3.53748244522525E-05
3.57562362677027E-05
3.61440789747593E-05
0.000121815212635228
2.80893258413554E-05
4.74426572337405E-06
2.26080028691889E-05
7.23514283497096E-06
7.18699765223849E-06
7.13929876852937E-06
0.000165148596338489
3.33561152510811E-05
1.11486441480392E-07
0.000420445308812688
5.43990752718932E-05
5.51435236194523E-05
5.59038132316421E-05
1.8399256722767E-05
9.09288977271193E-06
0.000805294266940311
3.53822721499728E-05
1.49314459484372E-05
1.47977360496702E-05
1.46657267500039E-05
0.000790590161501025
8.30220708994722E-05
1.77418205454341E-05
3.14560947711626E-05
5.28309512919252E-06
5.30134744035339E-06
5.31970434143752E-06
2.76882149330786E-07
2.62795528708302E-05
4.2125549948968E-06
0.000150491583883573
2.64518681081669E-07
2.64562165420182E-07
2.64605671221305E-07
0.000383502690206973
8.83207986184278E-05
7.34265419586156E-05
6.7478372425211E-06
8.23821409600944E-06
8.27601875491706E-06
8.3141052969091E-06
0.000298029042229636
0.000453982634347575
6.17681894420332E-05
6.0732381081225E-05
2.03364087274735E-05
2.01285551768516E-05
1.99237379558964E-05
3.99646869026486E-05
5.6752284340459E-08
6.02603402801435E-07
9.82583252662835E-05
1.72101928133136E-05
1.70464777133028E-05
1.68849812276617E-05
8.19455661326247E-05
7.54437610461538E-06
0.000219384298248336
4.87440189442449E-05
1.15673568689123E-05
1.147427462205E-05
1.13822498101562E-05
7.18308061976149E-06
3.81948983896208E-06
0.000509361137069077
1.79925440933176E-09
7.08055976761188E-05
7.19247887495108E-05
7.3071417023144E-05
3.40734207052299E-05
9.41038602923426E-06
2.61276560642341E-05
0.000277469942158426
4.8084721710685E-06
4.7811352166677E-06
4.75401169946604E-06
4.72709945490139E-06
4.70039634553581E-06
7.37332820991876E-07
8.83236218257167E-05
2.19322581132939E-06
2.18376605141099E-06
2.17436036639356E-06
0.000121913915417728
0.000463956934685622
9.81507709304711E-05
0.000190461222321786
5.57035469667339E-05
5.64758293241473E-05
5.72647561464825E-05
2.36870852414185E-05
0.000823489853957193
8.92049899071859E-05
3.66552558139179E-06
5.58787766112824E-06
5.55424913284628E-06
5.52090008809912E-06
1.86788633167918E-08
0.00110888679059841
0.000152827769994901
7.01184763638617E-05
3.50334090928975E-08
3.503894028726E-08
3.50444705735769E-08
1.7008152479389E-05
5.48149088466621E-05
5.39443626657163E-05
5.11254451795841E-05
1.60526995485062E-07
1.60124283730196E-07
1.59722647224733E-07
0.000379263975244858
0.000781504993997917
0.000622919392007706
2.03371233153581E-05
2.15167673950133E-06
2.15561797993529E-06
2.15957198934205E-06
1.41088964027172E-08
0.000383390644995259
0.000135496826133124
0.000183321100722781
3.85195190528888E-05
3.79978202339381E-05
3.74863205333756E-05
4.54380295733438E-05
0.000146523105052253
4.31556052559806E-07
1.26681927543821E-05
2.40685429390847E-05
2.38038416124524E-05
2.35433135125902E-05
8.61258299538156E-05
0.000339518607056998
1.75240935069472E-07
0.000151258967961898
5.1883201040897E-06
5.2060328422327E-06
5.22384597397576E-06
0.000208700136706291
8.7557500509686E-05
1.62001724671917E-06
1.18987171091798E-05
1.20297709344175E-05
1.20993440311526E-05
1.2169562101925E-05
1.4599850636143E-05
0.000409688281218648
0.000443117156387027
0.000126727680477429
1.40418404681222E-05
1.4130897037322E-05
1.42208547390575E-05
0.00109478734815481
0.000690374920283207
2.01442733347408E-05
0.000100252370767162
0.000190344726406918
0.000184969684377038
0.00017981595806668
6.22708861947175E-05
0.00383337745939459
4.63683219697324E-06
4.65152449214059E-06
3.71097873727903E-05
0.000036615500045
3.61307115251731E-05
9.29461867710824E-05
4.56764874861157E-05
0.000181217405058658
3.99372663659129E-05
0.000215235053807238
0.000208797121911587
0.000202639982115029
0.000163327365632727
1.64253464782838E-05
0.000288998015097132
6.12380961603023E-05
1.08912058753291E-06
1.08531191323684E-06
1.08152015661616E-06
1.07774522250246E-06
1.07398701638309E-06
9.85304511022462E-05
0.000170834254872522
3.67764794092017E-07
3.67872327811386E-07
3.67979941328357E-07
0.000237271055038595
3.84438670787635E-06
0.000189601598998832
8.60718156400553E-07
1.12444407507959E-07
1.12444881867474E-07
1.12445356253222E-07
1.75341182418096E-06

-0.000308732415239344
9.14305491206924E-05
0.00956193229011231
 MINSUR INTERBANK UNION ANDINA
Expected Return 0.001133 0.000000 -0.018383
Variance 0.000294 0.000179 0.000273
Standard deviation 0.017145 0.013367 0.016514

Coeficiente de correlación
MINSUR INTERBANK UNION ANDINA
MINSUR - -0.10340621 0.32317703
INTERBANK -0.1034062 - 0.03134402
UNION ANDINA 0.3231770 0.0313440 -
S&P 0.1457090 -0.0112330 0.1130751

STOCKS EXPECTED RETURN

MINSUR INTERBANK UNION ANDINA MINSUR

1 0 0 0.0011328
0.9 1 0 0.0010195
0.9 0 1 0.0010195
0.8 0.2 0 0.0009063
0.8 0.1 0.1 0.0009063
0.8 0 0.2 0.0009063
0.7 0.3 0 0.0007930
0.7 0.2 0.1 0.0007930
0.7 0.1 0.2 0.0007930
0.7 0 0.3 0.0007930
0.6 0.4 0 0.0006797
0.6 0.3 0.1 0.0006797
0.6 0.2 0.2 0.0006797
0.6 0.1 0.3 0.0006797
0.6 0 0.4 0.0006797
0.5 0.5 0 0.0005664
0.5 0.4 0.1 0.0005664
0.5 0.3 0.2 0.0005664
0.5 0.2 0.3 0.0005664
0.5 0.1 0.4 0.0005664
0.5 0 0.5 0.0005664
0.4 0.6 0 0.0004531
0.4 0.5 0.1 0.0004531
0.4 0.4 0.2 0.0004531
0.4 0.3 0.3 0.0004531
0.4 0.2 0.4 0.0004531
0.4 0.1 0.5 0.0004531
0.4 0 0.6 0.0004531
0.3 0.7 0 0.0003398
0.3 0.6 0.1 0.0003398
0.3 0.5 0.2 0.0003398
0.3 0.4 0.3 0.0003398
0.3 0.3 0.4 0.0003398
0.3 0.2 0.5 0.0003398
0.3 0.1 0.6 0.0003398
0.3 0 0.7 0.0003398
0.2 0.8 0 0.0002266
0.2 0.7 0.1 0.0002266
0.2 0.6 0.2 0.0002266
0.2 0.5 0.3 0.0002266
0.2 0.4 0.4 0.0002266
0.2 0.3 0.5 0.0002266
0.2 0.2 0.6 0.0002266
0.2 0.1 0.7 0.0002266
0.2 0 0.8 0.0002266
0.1 0.9 0 0.0001133
0.1 0.8 0.1 0.0001133
0.1 0.7 0.2 0.0001133
0.1 0.6 0.3 0.0001133
0.1 0.5 0.4 0.0001133
0.1 0.4 0.5 0.0001133
0.1 0.3 0.6 0.0001133
0.1 0.2 0.7 0.0001133
0.1 0.1 0.8 0.0001133
0.1 0 0.9 0.0001133
0 1 0 0.0000000
0 0.9 0.1 0.0000000
0 0.8 0.2 0.0000000
0 0.7 0.3 0.0000000
0 0.6 0.4 0.0000000
0 0.5 0.5 0.0000000
0 0.4 0.6 0.0000000
0 0.3 0.7 0.0000000
0 0.2 0.8 0.0000000
0 0.1 0.9 0.0000000
0 0 1 0.0000000
 S&P
-0.000216
0.000091
0.009562

S&P
0.1457090
-0.0112330
0.1130751
-

EXPECTED RETURN

INTERBANK UNION ANDINA Ʃ (WC x σC)^2 (WE x σE)^2 (WC x σC)^2

0 0.0000000 0.0011328 0.0002939 0.0000000 0.0000000
0 0.0000000 0.0010195 0.0002381 0.0001787 0.0000000
0 -0.0183826 -0.0173631 0.0002381 0.0000000 0.0002727
0 0.0000000 0.0009063 0.0001881 0.0000071 0.0000000
0 -0.0018383 -0.0009320 0.0001881 0.0000018 0.0000027
0 -0.0036765 -0.0027703 0.0001881 0.0000000 0.0000109
0 0.0000000 0.0007930 0.0001440 0.0000161 0.0000000
0 -0.0018383 -0.0010453 0.0001440 0.0000071 0.0000027
0 -0.0036765 -0.0028835 0.0001440 0.0000018 0.0000109
0 -0.0055148 -0.0047218 0.0001440 0.0000000 0.0000245
0 0.0000000 0.0006797 0.0001058 0.0000286 0.0000000
0 -0.0018383 -0.0011586 0.0001058 0.0000161 0.0000027
0 -0.0036765 -0.0029968 0.0001058 0.0000071 0.0000109
0 -0.0055148 -0.0048351 0.0001058 0.0000018 0.0000245
0 -0.0073531 -0.0066734 0.0001058 0.0000000 0.0000436
0 0.0000000 0.0005664 0.0000735 0.0000447 0.0000000
0 -0.0018383 -0.0012719 0.0000735 0.0000286 0.0000027
0 -0.0036765 -0.0031101 0.0000735 0.0000161 0.0000109
0 -0.0055148 -0.0049484 0.0000735 0.0000071 0.0000245
0 -0.0073531 -0.0067866 0.0000735 0.0000018 0.0000436
0 -0.0091913 -0.0086249 0.0000735 0.0000000 0.0000682
0 0.0000000 0.0004531 0.0000470 0.0000643 0.0000000
0 -0.0018383 -0.0013851 0.0000470 0.0000447 0.0000027
0 -0.0036765 -0.0032234 0.0000470 0.0000286 0.0000109
0 -0.0055148 -0.0050617 0.0000470 0.0000161 0.0000245
0 -0.0073531 -0.0068999 0.0000470 0.0000071 0.0000436
0 -0.0091913 -0.0087382 0.0000470 0.0000018 0.0000682
0 -0.0110296 -0.0105765 0.0000470 0.0000000 0.0000982
0 0.0000000 0.0003398 0.0000265 0.0000875 0.0000000
0 -0.0018383 -0.0014984 0.0000265 0.0000643 0.0000027
0 -0.0036765 -0.0033367 0.0000265 0.0000447 0.0000109
0 -0.0055148 -0.0051749 0.0000265 0.0000286 0.0000245
0 -0.0073531 -0.0070132 0.0000265 0.0000161 0.0000436
0 -0.0091913 -0.0088515 0.0000265 0.0000071 0.0000682
0 -0.0110296 -0.0106897 0.0000265 0.0000018 0.0000982
0 -0.0128679 -0.0125280 0.0000265 0.0000000 0.0001336
0 0.0000000 0.0002266 0.0000118 0.0001143 0.0000000
0 -0.0018383 -0.0016117 0.0000118 0.0000875 0.0000027
0 -0.0036765 -0.0034500 0.0000118 0.0000643 0.0000109
0 -0.0055148 -0.0052882 0.0000118 0.0000447 0.0000245
0 -0.0073531 -0.0071265 0.0000118 0.0000286 0.0000436
0 -0.0091913 -0.0089648 0.0000118 0.0000161 0.0000682
0 -0.0110296 -0.0108030 0.0000118 0.0000071 0.0000982
0 -0.0128679 -0.0126413 0.0000118 0.0000018 0.0001336
0 -0.0147061 -0.0144796 0.0000118 0.0000000 0.0001745
0 0.0000000 0.0001133 0.0000029 0.0001447 0.0000000
0 -0.0018383 -0.0017250 0.0000029 0.0001143 0.0000027
0 -0.0036765 -0.0035632 0.0000029 0.0000875 0.0000109
0 -0.0055148 -0.0054015 0.0000029 0.0000643 0.0000245
0 -0.0073531 -0.0072398 0.0000029 0.0000447 0.0000436
0 -0.0091913 -0.0090780 0.0000029 0.0000286 0.0000682
0 -0.0110296 -0.0109163 0.0000029 0.0000161 0.0000982
0 -0.0128679 -0.0127546 0.0000029 0.0000071 0.0001336
0 -0.0147061 -0.0145928 0.0000029 0.0000018 0.0001745
0 -0.0165444 -0.0164311 0.0000029 0.0000000 0.0002209
0 0.0000000 0.0000000 0.0000000 0.0001787 0.0000000
0 -0.0018383 -0.0018383 0.0000000 0.0001447 0.0000027
0 -0.0036765 -0.0036765 0.0000000 0.0001143 0.0000109
0 -0.0055148 -0.0055148 0.0000000 0.0000875 0.0000245
0 -0.0073531 -0.0073531 0.0000000 0.0000643 0.0000436
0 -0.0091913 -0.0091913 0.0000000 0.0000447 0.0000682
0 -0.0110296 -0.0110296 0.0000000 0.0000286 0.0000982
0 -0.0128679 -0.0128679 0.0000000 0.0000161 0.0001336
0 -0.0147061 -0.0147061 0.0000000 0.0000071 0.0001745
0 -0.0165444 -0.0165444 0.0000000 0.0000018 0.0002209
0 -0.0183826 -0.0183826 0.0000000 0.0000000 0.0002727
 PORTAFOLIO ESTÁNDAR DESVIATION

2(WC x σ.C) x (WE x σE) x r(C-E) 2(WC x σC) x (WI x σI) x r(C-I) 2(WI x σ.I) x (WE x σE) x r(I-E)
0.0000000 0.0000000 0.0000000
-0.0000427 0.0000000 0.0000000
0.0000000 0.0001647 0.0000000
-0.0000076 0.0000000 0.0000000
-0.0000038 0.0000146 0.0000001
0.0000000 0.0000293 0.0000000
-0.0000100 0.0000000 0.0000000
-0.0000066 0.0000128 0.0000003
-0.0000033 0.0000256 0.0000003
0.0000000 0.0000384 0.0000000
-0.0000114 0.0000000 0.0000000
-0.0000085 0.0000110 0.0000004
-0.0000057 0.0000220 0.0000006
-0.0000028 0.0000329 0.0000004
0.0000000 0.0000439 0.0000000
-0.0000118 0.0000000 0.0000000
-0.0000095 0.0000092 0.0000006
-0.0000071 0.0000183 0.0000008
-0.0000047 0.0000275 0.0000008
-0.0000024 0.0000366 0.0000006
0.0000000 0.0000458 0.0000000
-0.0000114 0.0000000 0.0000000
-0.0000095 0.0000073 0.0000007
-0.0000076 0.0000146 0.0000011
-0.0000057 0.0000220 0.0000012
-0.0000038 0.0000293 0.0000011
-0.0000019 0.0000366 0.0000007
0.0000000 0.0000439 0.0000000
-0.0000100 0.0000000 0.0000000
-0.0000085 0.0000055 0.0000008
-0.0000071 0.0000110 0.0000014
-0.0000057 0.0000165 0.0000017
-0.0000043 0.0000220 0.0000017
-0.0000028 0.0000275 0.0000014
-0.0000014 0.0000329 0.0000008
0.0000000 0.0000384 0.0000000
-0.0000076 0.0000000 0.0000000
-0.0000066 0.0000037 0.0000010
-0.0000057 0.0000073 0.0000017
-0.0000047 0.0000110 0.0000021
-0.0000038 0.0000146 0.0000022
-0.0000028 0.0000183 0.0000021
-0.0000019 0.0000220 0.0000017
-0.0000009 0.0000256 0.0000010
0.0000000 0.0000293 0.0000000
-0.0000043 0.0000000 0.0000000
-0.0000038 0.0000018 0.0000011
-0.0000033 0.0000037 0.0000019
-0.0000028 0.0000055 0.0000025
-0.0000024 0.0000073 0.0000028
-0.0000019 0.0000092 0.0000028
-0.0000014 0.0000110 0.0000025
-0.0000009 0.0000128 0.0000019
-0.0000005 0.0000146 0.0000011
0.0000000 0.0000165 0.0000000
0.0000000 0.0000000 0.0000000
0.0000000 0.0000000 0.0000012
0.0000000 0.0000000 0.0000022
0.0000000 0.0000000 0.0000029
0.0000000 0.0000000 0.0000033
0.0000000 0.0000000 0.0000035
0.0000000 0.0000000 0.0000033
0.0000000 0.0000000 0.0000029
0.0000000 0.0000000 0.0000022
0.0000000 0.0000000 0.0000012
0.0000000 0.0000000 0.0000000
 Expected Return
ωMINSUR X E(r)MINSUR ωINTERBANK X E(r)INTERBANK
Ʃ PORTAFOLIO RISK MINSUR INTERBANK
0.0002939 0.0171449 0.0011328 -0.0003085
0.0003741 0.0193418 0.0297043 -0.0003075
0.0006755 0.0259910 0.0011328 -0.0003065
0.0001877 0.0137000 0.0011328 -0.0003054
0.0002036 0.0142698 0.0030412 -0.0003044
0.0002283 0.0151101 0.0030449 -0.0003034
0.0001502 0.0122540 0.0030485 -0.0003023
0.0001604 0.0126633 0.0098285 -0.0003013
0.0001793 0.0133907 0.0011328 -0.0003003
0.0002070 0.0143879 0.0011328 -0.0002993
0.0001230 0.0110920 -0.0103285 -0.0002982
0.0001275 0.0112912 0.0040064 -0.0002972
0.0001407 0.0118618 0.0040147 -0.0002962
0.0001627 0.0127540 0.0040230 -0.0002952
0.0001934 0.0139061 0.0040314 -0.0002942
0.0001063 0.0103104 -0.0131529 -0.0002932
0.0001050 0.0102482 0.0011328 -0.0002922
0.0001125 0.0106065 0.0275258 -0.0002912
0.0001287 0.0113455 0.0021113 -0.0002902
0.0001537 0.0123974 0.0021123 -0.0002892
0.0001874 0.0136902 0.0021132 -0.0002882
0.0001000 0.0099988 -0.0133599 -0.0002872
0.0000930 0.0096415 -0.0131529 -0.0002862
0.0000947 0.0097310 0.0011328 -0.0002852
0.0001052 0.0102555 0.0011328 -0.0002842
0.0001244 0.0111540 -0.0083011 -0.0002832
0.0001524 0.0123449 -0.0082130 -0.0002822
0.0001891 0.0137526 -0.0081264 -0.0002812
0.0001040 0.0102004 0.0123688 -0.0002802
0.0000913 0.0095547 -0.0044538 -0.0002793
0.0000873 0.0093427 -0.0044227 -0.0002783
0.0000920 0.0095933 0.0011328 -0.0002773
0.0001055 0.0102727 0.0011328 -0.0556994
0.0001278 0.0113038 0.0011328 0.0007108
0.0001588 0.0126005 0.0011328 0.0007108
0.0001985 0.0140898 -0.0125658 0.0007108
0.0001185 0.0108867 -0.0097073 0.0007108
0.0001000 0.0100012 -0.0015699 0.0007108
0.0000903 0.0095016 0.0011328 0.0007108
0.0000893 0.0094491 0.0011328 0.0007108
0.0000970 0.0098511 0.0011328 0.0007108
0.0001136 0.0106561 0.0011328 0.0007108
0.0001388 0.0117819 0.0011328 0.0007108
0.0001728 0.0131462 0.0011328 -0.0043912
0.0002156 0.0146828 0.0232323 -0.0153534
0.0001434 0.0119747 -0.0070863 0.0007108
0.0001192 0.0109160 0.0020469 0.0007108
0.0001037 0.0101821 0.0020477 0.0007108
0.0000969 0.0098459 0.0020486 -0.0032892
0.0000990 0.0099479 -0.0016069 -0.0364738
0.0001097 0.0104752 0.0011328 0.0007108
0.0001293 0.0113688 0.0011328 0.0007108
0.0001575 0.0125508 0.0066425 0.0007108
0.0001945 0.0139480 -0.0007004 0.0007108
0.0002403 0.0155022 -0.0006970 0.0007108
0.0001787 0.0133666 -0.0006937 0.0007108
0.0001487 0.0121939 -0.0123807 0.0007108
0.0001275 0.0112902 0.0120618 0.0007108
0.0001150 0.0107237 -0.0015920 0.0007108
0.0001113 0.0105488 -0.0069753 0.0007108
0.0001163 0.0107846 -0.0015626 0.0007108
0.0001301 0.0114057 -0.0015553 0.0007108
0.0001526 0.0123540 -0.0015481 0.0007108
0.0001839 0.0135612 0.0092409 0.0007108
0.0002239 0.0149647 0.0011328 0.0007108
0.0002727 0.0165145 -0.0042435 0.0007108
pected Return
ωUNION ANDINA X E(r)UNION ANDINA Covariance
UNION ANDINA T0TAL
-0.0183824 0.0011328 0.0171449
0.0136291 0.0264263 0.0193418
-0.0056844 -0.0046649 0.0259910
0.0007259 0.0008452 0.0137000
0.0007259 0.0024751 0.0142698
0.0007259 0.0025811 0.0151101
0.0007259 0.0020433 0.0122540
-0.0056436 0.0062553 0.0126633
-0.0056033 -0.0003577 0.0133907
0.0007259 0.0010107 0.0143879
0.0007259 -0.0063164 0.0110920
0.0007259 0.0023873 0.0112912
0.0007259 0.0024947 0.0118618
0.0007259 0.0026020 0.0127540
0.0007259 0.0027092 0.0139061
0.0200807 -0.0067230 0.0103104
0.0007259 0.0005221 0.0102482
-0.0120130 0.0112729 0.0106065
-0.0013928 0.0005798 0.0113455
-0.0013883 0.0004719 0.0123974
-0.0013839 0.0003647 0.0136902
0.0007259 -0.0055163 0.0099988
-0.0117741 -0.0065817 0.0096415
-0.0116198 -0.0019849 0.0097310
0.0132259 0.0043356 0.0102555
0.0049100 -0.0014131 0.0111540
0.0049275 -0.0008496 0.0123449
0.0049453 -0.0002834 0.0137526
 0.0070953 0.0035145 0.0102004
0.0007259 -0.0014311 0.0095547
0.0473925 0.0080125 0.0093427
-0.0901832 -0.0268260 0.0095933
-0.0092741 -0.0200796 0.0102727
-0.0091751 -0.0041056 0.0113038
-0.0090781 -0.0050359 0.0126005
-0.0051221 -0.0073552 0.0140898
-0.0050881 -0.0013728 0.0108867
0.0007259 0.0002562 0.0100012
0.0007259 0.0007982 0.0095016
0.0007259 0.0007997 0.0094491
0.0007259 0.0008012 0.0098511
0.0007259 0.0008027 0.0106561
-0.0050545 -0.0026640 0.0117819
-0.0050213 -0.0037274 0.0131462
-0.0162233 -0.0083322 0.0146828
0.0007259 -0.0000689 0.0119747
-0.0015289 0.0006205 0.0109160
-0.0015239 0.0003976 0.0101821
-0.0015188 -0.0022243 0.0098459
-0.0015138 -0.0190031 0.0099479
0.0097654 0.0052803 0.0104752
0.0000201 0.0003386 0.0113688
0.0000206 0.0008209 0.0125508
0.0000211 0.0000180 0.0139480
0.0000216 -0.0000502 0.0155022
0.0000221 0.0007108 0.0133666
0.0000226 0.0006420 0.0121939
0.0000231 0.0005733 0.0112902
0.0000236 0.0005047 0.0107237
0.0063756 0.0029767 0.0105488
-0.0006846 0.0000131 0.0107846
-0.0006826 -0.0001252 0.0114057
-0.0006806 -0.0002632 0.0123540
-0.0006786 -0.0004007 0.0135612
0.0007259 0.0007244 0.0149647
0.0007259 0.0007259 0.0165145
 Sharpe Ratio
Expected Return RISK ANALYSIS
Covariance σ.P E.R SHARPE RATIO
0.0660740 0.0171449 0.0002939 0.01714485655307
1.3662795 0.0193418 0.0003741 0.01934182850223
-0.1794799 0.0259910 0.0006755 0.02599097654292
0.0616921 0.0137000 0.0001877 0.01369996183043
0.1734523 0.0142698 0.0002036 0.01426978757906
0.1708173 0.0151101 0.0002283 0.01511012322206
0.1667437 0.0122540 0.0001502 0.01225400193779
0.4939717 0.0126633 0.0001604 0.01266331301846
-0.0267127 0.0133907 0.0001793 0.01339065093838
0.0702492 0.0143879 0.0002070 0.0143878654199
-0.5694549 0.0110920 0.0001230 0.01109199244537
0.2114252 0.0112912 0.0001275 0.01129124790429
0.2103158 0.0118618 0.0001407 0.01186184491983
0.2040167 0.0127540 0.0001627 0.01275404066975
0.1948191 0.0139061 0.0001934 0.01390607222572
-0.6520635 0.0103104 0.0001063 0.01031039053118
0.0509488 0.0102482 0.0001050 0.01024817961637
1.0628363 0.0106065 0.0001125 0.01060647541982
0.0511023 0.0113455 0.0001287 0.01134550832051
0.0380637 0.0123974 0.0001537 0.01239737472645
0.0266384 0.0136902 0.0001874 0.01369015500289
-0.5516926 0.0099988 0.0001000 0.00999880657797
-0.6826389 0.0096415 0.0000930 0.00964148407889
-0.2039784 0.0097310 0.0000947 0.00973095063913
0.4227609 0.0102555 0.0001052 0.01025551989304
-0.1266913 0.0111540 0.0001244 0.01115397144742
-0.0688250 0.0123449 0.0001524 0.01234494117689
-0.0206080 0.0137526 0.0001891 0.0137526422592
 0.3445421 0.0102004 0.0001040 0.010200403749
-0.1497802 0.0095547 0.0000913 0.00955465167436
0.8576286 0.0093427 0.0000873 0.00934267645977
-2.7963381 0.0095933 0.0000920 0.00959327582649
-1.9546690 0.0102727 0.0001055 0.01027265211969
-0.3632024 0.0113038 0.0001278 0.0113037571143
-0.3996582 0.0126005 0.0001588 0.01260053852277
-0.5220227 0.0140898 0.0001985 0.01408983037748
-0.1260971 0.0108867 0.0001185 0.0108867104252
0.0256168 0.0100012 0.0001000 0.01000123220277
0.0840115 0.0095016 0.0000903 0.00950157513801
0.0846365 0.0094491 0.0000893 0.00944914374271
0.0813356 0.0098511 0.0000970 0.00985108154851
0.0753319 0.0106561 0.0001136 0.01065609688011
-0.2261072 0.0117819 0.0001388 0.01178185454836
-0.2835376 0.0131462 0.0001728 0.01314621220417
-0.5674791 0.0146828 0.0002156 0.0146828061648
-0.0057519 0.0119747 0.0001434 0.0119746738871
0.0568407 0.0109160 0.0001192 0.01091595374257
0.0390481 0.0101821 0.0001037 0.01018206169473
-0.2259094 0.0098459 0.0000969 0.00984590358669
-1.9102641 0.0099479 0.0000990 0.00994788205395
0.5040777 0.0104752 0.0001097 0.0104752088341
0.0297846 0.0113688 0.0001293 0.01136884979734
0.0654029 0.0125508 0.0001575 0.01255080053816
0.0012872 0.0139480 0.0001945 0.01394795846784
-0.0032405 0.0155022 0.0002403 0.01550224498356
0.0531805 0.0133666 0.0001787 0.01336657357379
0.0526508 0.0121939 0.0001487 0.01219391529522
0.0507781 0.0112902 0.0001275 0.01129021497529
0.0470613 0.0107237 0.0001150 0.01072368597951
0.2821871 0.0105488 0.0001113 0.0105487928515
0.0012173 0.0107846 0.0001163 0.01078460583881
-0.0109790 0.0114057 0.0001301 0.01140567921743
-0.0213031 0.0123540 0.0001526 0.01235404454262
-0.0295509 0.0135612 0.0001839 0.01356121003262
0.0484041 0.0149647 0.0002239 0.01496467578581
0.0439525 0.0165145 0.0002727 0.0165144702621