Sie sind auf Seite 1von 14

Sui Northern Gas Pipelines Ltd (SUIN) Systems Ltd (S

Date Price Rate Mean Dev Sq. Mean Dev Date


1/2/2023 40.36 (R-AR) (R-AR)^2 1/2/2023
1/3/2023 41.57 0.0300 0.0279 0.0008 1/3/2023
1/4/2023 40.3 -0.0306 -0.0326 0.0011 1/4/2023
1/5/2023 40.9 0.0149 0.0129 0.0002 1/5/2023
1/6/2023 41.51 0.0149 0.0129 0.0002 1/6/2023
1/9/2023 42 0.0118 0.0098 0.0001 1/9/2023
1/10/2023 40.73 -0.0302 -0.0323 0.0010 1/10/2023
1/11/2023 42.3 0.0385 0.0365 0.0013 1/11/2023
1/12/2023 41.7 -0.0142 -0.0162 0.0003 1/12/2023
1/13/2023 40.26 -0.0345 -0.0366 0.0013 1/13/2023
1/16/2023 37.25 -0.0748 -0.0768 0.0059 1/16/2023
1/17/2023 35.2 -0.0550 -0.0571 0.0033 1/17/2023
1/18/2023 37 0.0511 0.0491 0.0024 1/18/2023
1/19/2023 38.3 0.0351 0.0331 0.0011 1/19/2023
1/20/2023 37.55 -0.0196 -0.0216 0.0005 1/20/2023
1/23/2023 38 0.0120 0.0099 0.0001 1/23/2023
1/24/2023 39 0.0263 0.0243 0.0006 1/24/2023
1/25/2023 41.38 0.0610 0.0590 0.0035 1/25/2023
1/26/2023 41.8 0.0101 0.0081 0.0001 1/26/2023
1/27/2023 41 -0.0191 -0.0212 0.0004 1/27/2023
1/30/2023 40.8 -0.0049 -0.0069 0.0000 1/30/2023
1/31/2023 41.82 0.0250 0.0230 0.0005 1/31/2023
2/1/2023 41.6 -0.0053 -0.0073 0.0001 2/1/2023
2/2/2023 41.47 -0.0031 -0.0052 0.0000 2/2/2023
2/3/2023 40.44 -0.0248 -0.0269 0.0007 2/3/2023
2/6/2023 43.47 0.0749 0.0729 0.0053 2/6/2023
2/7/2023 44.01 0.0124 0.0104 0.0001 2/7/2023
2/8/2023 43.9 -0.0025 -0.0045 0.0000 2/8/2023
2/9/2023 45.4 0.0342 0.0321 0.0010 2/9/2023
2/10/2023 44.12 -0.0282 -0.0302 0.0009 2/10/2023
2/13/2023 47.42 0.0748 0.0728 0.0053 2/13/2023
2/14/2023 44 -0.0721 -0.0742 0.0055 2/14/2023
2/15/2023 44.26 0.0059 0.0039 0.0000 2/15/2023
2/16/2023 42.82 -0.0325 -0.0346 0.0012 2/16/2023
2/17/2023 43.41 0.0138 0.0117 0.0001 2/17/2023
2/20/2023 41.35 -0.0475 -0.0495 0.0024 2/20/2023
2/21/2023 41.2 -0.0036 -0.0057 0.0000 2/21/2023
2/22/2023 42.3 0.0267 0.0247 0.0006 2/22/2023
2/23/2023 41.75 -0.0130 -0.0150 0.0002 2/23/2023
2/24/2023 41.04 -0.0170 -0.0190 0.0004 2/24/2023
2/27/2023 40.6 -0.0107 -0.0128 0.0002 2/27/2023
2/28/2023 39.6 -0.0246 -0.0267 0.0007 2/28/2023
3/1/2023 38.9 -0.0177 -0.0197 0.0004 3/1/2023
3/2/2023 39.05 0.0039 0.0018 0.0000 3/2/2023
3/3/2023 41.09 0.0522 0.0502 0.0025 3/3/2023
3/6/2023 41.09 0.0000 -0.0020 0.0000 3/6/2023
3/7/2023 40.7 -0.0095 -0.0115 0.0001 3/7/2023
3/8/2023 40.7 0.0000 -0.0020 0.0000 3/8/2023
3/9/2023 42 0.0319 0.0299 0.0009 3/9/2023
3/10/2023 41.88 -0.0029 -0.0049 0.0000 3/10/2023
3/13/2023 42.87 0.0236 0.0216 0.0005 3/13/2023
3/14/2023 42.25 -0.0145 -0.0165 0.0003 3/14/2023
3/15/2023 42.1 -0.0036 -0.0056 0.0000 3/15/2023
3/16/2023 42 -0.0024 -0.0044 0.0000 3/16/2023
3/17/2023 42.45 0.0107 0.0087 0.0001 3/17/2023
3/20/2023 41.25 -0.0283 -0.0303 0.0009 3/20/2023
3/21/2023 41.7 0.0109 0.0089 0.0001 3/21/2023
3/22/2023 40.79 -0.0218 -0.0239 0.0006 3/22/2023
3/24/2023 39.36 -0.0351 -0.0371 0.0014 3/24/2023
3/27/2023 39.4 0.0010 -0.0010 0.0000 3/27/2023
3/28/2023 39.46 0.0015 -0.0005 0.0000 3/28/2023
3/29/2023 39 -0.0117 -0.0137 0.0002 3/29/2023
3/30/2023 39.1 0.0026 0.0005 0.0000 3/30/2023
3/31/2023 38.9 -0.0051 -0.0072 0.0001 3/31/2023
4/3/2023 38.84 -0.0015 -0.0036 0.0000 4/3/2023
4/4/2023 38.5 -0.0088 -0.0108 0.0001 4/4/2023
4/5/2023 39.1 0.0156 0.0135 0.0002 4/5/2023
4/6/2023 41.1 0.0512 0.0491 0.0024 4/6/2023
4/7/2023 40.3 -0.0195 -0.0215 0.0005 4/7/2023
4/10/2023 40.2 -0.0025 -0.0045 0.0000 4/10/2023
4/11/2023 40.02 -0.0045 -0.0065 0.0000 4/11/2023
4/12/2023 40.8 0.0195 0.0175 0.0003 4/12/2023
4/13/2023 41.4 0.0147 0.0127 0.0002 4/13/2023
4/17/2023 41 -0.0097 -0.0117 0.0001 4/17/2023
4/18/2023 40.85 -0.0037 -0.0057 0.0000 4/18/2023
4/19/2023 40.93 0.0020 -0.0001 0.0000 4/19/2023
4/20/2023 40.85 -0.0020 -0.0040 0.0000 4/20/2023
4/26/2023 41.3 0.0110 0.0090 0.0001 4/26/2023
4/27/2023 41.25 -0.0012 -0.0032 0.0000 4/27/2023
4/28/2023 40.72 -0.0128 -0.0149 0.0002 4/28/2023
5/2/2023 40.48 -0.0059 -0.0079 0.0001 5/2/2023
5/3/2023 41.3 0.0203 0.0182 0.0003 5/3/2023
5/4/2023 41.2 -0.0024 -0.0045 0.0000 5/4/2023
5/5/2023 43.42 0.0539 0.0518 0.0027 5/5/2023
5/8/2023 42.19 -0.0283 -0.0304 0.0009 5/8/2023
5/9/2023 42.12 -0.0017 -0.0037 0.0000 5/9/2023
5/10/2023 41.9 -0.0052 -0.0073 0.0001 5/10/2023
5/11/2023 41.95 0.0012 -0.0008 0.0000 5/11/2023
5/12/2023 42.12 0.0041 0.0020 0.0000 5/12/2023
5/15/2023 42.5 0.0090 0.0070 0.0000 5/15/2023
5/16/2023 42.3 -0.0047 -0.0067 0.0000 5/16/2023
5/17/2023 42.08 -0.0052 -0.0072 0.0001 5/17/2023
5/18/2023 41.8 -0.0067 -0.0087 0.0001 5/18/2023
5/19/2023 42.1 0.0072 0.0051 0.0000 5/19/2023
5/22/2023 41.51 -0.0140 -0.0160 0.0003 5/22/2023
5/23/2023 41.09 -0.0101 -0.0122 0.0001 5/23/2023
5/24/2023 40.97 -0.0029 -0.0050 0.0000 5/24/2023
5/25/2023 41.42 0.0110 0.0089 0.0001 5/25/2023
5/26/2023 41.05 -0.0089 -0.0110 0.0001 5/26/2023
5/29/2023 40.85 -0.0049 -0.0069 0.0000 5/29/2023
5/30/2023 41.17 0.0078 0.0058 0.0000 5/30/2023
5/31/2023 40.77 -0.0097 -0.0118 0.0001 5/31/2023
6/1/2023 40.67 -0.0025 -0.0045 0.0000 6/1/2023
6/2/2023 40.75 0.0020 -0.0001 0.0000 6/2/2023
6/5/2023 43.23 0.0609 0.0588 0.0035 6/5/2023
6/6/2023 42.68 -0.0127 -0.0148 0.0002 6/6/2023
6/7/2023 42.72 0.0009 -0.0011 0.0000 6/7/2023
6/8/2023 42.5 -0.0051 -0.0072 0.0001 6/8/2023
6/9/2023 42.98 0.0113 0.0093 0.0001 6/9/2023
6/12/2023 42.52 -0.0107 -0.0127 0.0002 6/12/2023
6/13/2023 42.02 -0.0118 -0.0138 0.0002 6/13/2023
6/14/2023 41.97 -0.0012 -0.0032 0.0000 6/14/2023
6/15/2023 41.25 -0.0172 -0.0192 0.0004 6/15/2023
6/16/2023 41.99 0.0179 0.0159 0.0003 6/16/2023
6/19/2023 42.2 0.0050 0.0030 0.0000 6/19/2023
6/20/2023 43.15 0.0225 0.0205 0.0004 6/20/2023
6/21/2023 42.7 -0.0104 -0.0125 0.0002 6/21/2023
6/22/2023 42.45 -0.0059 -0.0079 0.0001 6/22/2023
6/23/2023 42.75 0.0071 0.0050 0.0000 6/23/2023
6/26/2023 41 -0.0409 -0.0430 0.0018 6/26/2023
6/27/2023 39.5 -0.0366 -0.0386 0.0015 6/27/2023
7/3/2023 42.32 0.0714 0.0694 0.0048 7/3/2023
7/4/2023 43 0.0161 0.0140 0.0002 7/4/2023
7/5/2023 43.4 0.0093 0.0073 0.0001 7/5/2023
7/6/2023 43.85 0.0104 0.0083 0.0001 7/6/2023
7/7/2023 43.3 -0.0125 -0.0146 0.0002 7/7/2023
7/10/2023 44.79 0.0344 0.0324 0.0010 7/10/2023
7/11/2023 44.65 -0.0031 -0.0052 0.0000 7/11/2023
7/12/2023 44.4 -0.0056 -0.0076 0.0001 7/12/2023
7/13/2023 43.74 -0.0149 -0.0169 0.0003 7/13/2023
7/14/2023 43.69 -0.0011 -0.0032 0.0000 7/14/2023
7/17/2023 44.69 0.0229 0.0209 0.0004 7/17/2023
7/18/2023 44.1 -0.0132 -0.0152 0.0002 7/18/2023
7/19/2023 43.8 -0.0068 -0.0088 0.0001 7/19/2023
7/20/2023 44.7 0.0205 0.0185 0.0003 7/20/2023
7/21/2023 45 0.0067 0.0047 0.0000 7/21/2023
7/24/2023 44.44 -0.0124 -0.0145 0.0002 7/24/2023
7/25/2023 44.06 -0.0086 -0.0106 0.0001 7/25/2023
7/26/2023 44.18 0.0027 0.0007 0.0000 7/26/2023
7/27/2023 45.19 0.0229 0.0208 0.0004 7/27/2023
7/31/2023 47.6 0.0533 0.0513 0.0026 7/31/2023
8/1/2023 46.6 -0.0210 -0.0230 0.0005 8/1/2023
8/2/2023 47.8 0.0258 0.0237 0.0006 8/2/2023
8/3/2023 46.89 -0.0190 -0.0211 0.0004 8/3/2023
8/4/2023 47.85 0.0205 0.0184 0.0003 8/4/2023
8/7/2023 46.76 -0.0228 -0.0248 0.0006 8/7/2023
8/8/2023 44.6 -0.0462 -0.0482 0.0023 8/8/2023
8/9/2023 47.4 0.0628 0.0607 0.0037 8/9/2023
8/10/2023 45.3 -0.0443 -0.0463 0.0021 8/10/2023
8/11/2023 45.7 0.0088 0.0068 0.0000 8/11/2023
8/15/2023 45.6 -0.0022 -0.0042 0.0000 8/15/2023
8/16/2023 45.5 -0.0022 -0.0042 0.0000 8/16/2023
8/17/2023 45.6 0.0022 0.0002 0.0000 8/17/2023
8/18/2023 45.8 0.0044 0.0024 0.0000 8/18/2023
8/21/2023 45.09 -0.0155 -0.0175 0.0003 8/21/2023
8/22/2023 45.35 0.0058 0.0037 0.0000 8/22/2023
8/23/2023 45 -0.0077 -0.0098 0.0001 8/23/2023
8/24/2023 45.1 0.0022 0.0002 0.0000 8/24/2023
8/25/2023 45.07 -0.0007 -0.0027 0.0000 8/25/2023
8/28/2023 44.03 -0.0231 -0.0251 0.0006 8/28/2023
8/29/2023 42.75 -0.0291 -0.0311 0.0010 8/29/2023
8/30/2023 41.89 -0.0201 -0.0222 0.0005 8/30/2023
8/31/2023 41.4 -0.0117 -0.0137 0.0002 8/31/2023
9/1/2023 41.49 0.0022 0.0001 0.0000 9/1/2023
9/4/2023 42.01 0.0125 0.0105 0.0001 9/4/2023
9/5/2023 41.7 -0.0074 -0.0094 0.0001 9/5/2023
9/6/2023 41.62 -0.0019 -0.0040 0.0000 9/6/2023
9/7/2023 42.91 0.0310 0.0290 0.0008 9/7/2023
9/8/2023 42.99 0.0019 -0.0002 0.0000 9/8/2023
9/11/2023 45.29 0.0535 0.0515 0.0026 9/11/2023
9/12/2023 43.71 -0.0349 -0.0369 0.0014 9/12/2023
9/13/2023 45.24 0.0350 0.0330 0.0011 9/13/2023
9/14/2023 44.45 -0.0175 -0.0195 0.0004 9/14/2023
9/15/2023 45.15 0.0157 0.0137 0.0002 9/15/2023
9/18/2023 45.91 0.0168 0.0148 0.0002 9/18/2023
9/19/2023 45.7 -0.0046 -0.0066 0.0000 9/19/2023
9/20/2023 45.15 -0.0120 -0.0141 0.0002 9/20/2023
9/21/2023 45.75 0.0133 0.0113 0.0001 9/21/2023
9/22/2023 46.5 0.0164 0.0144 0.0002 9/22/2023
9/25/2023 46.3 -0.0043 -0.0063 0.0000 9/25/2023
9/26/2023 46.43 0.0028 0.0008 0.0000 9/26/2023
9/27/2023 46.85 0.0090 0.0070 0.0000 9/27/2023
9/28/2023 46.95 0.0021 0.0001 0.0000 9/28/2023
10/2/2023 47.75 0.0170 0.0150 0.0002 10/2/2023
10/3/2023 47.2 -0.0115 -0.0136 0.0002 10/3/2023
10/4/2023 46.5 -0.0148 -0.0169 0.0003 10/4/2023
10/5/2023 46.32 -0.0039 -0.0059 0.0000 10/5/2023
10/6/2023 47.06 0.0160 0.0139 0.0002 10/6/2023
10/9/2023 46.79 -0.0057 -0.0078 0.0001 10/9/2023
10/10/2023 46.5 -0.0062 -0.0082 0.0001 10/10/2023
10/11/2023 47.33 0.0178 0.0158 0.0003 10/11/2023
10/12/2023 47.65 0.0068 0.0047 0.0000 10/12/2023
10/13/2023 48.68 0.0216 0.0196 0.0004 10/13/2023
10/16/2023 48.45 -0.0047 -0.0068 0.0000 10/16/2023
10/17/2023 48 -0.0093 -0.0113 0.0001 10/17/2023
10/18/2023 47.56 -0.0092 -0.0112 0.0001 10/18/2023
10/19/2023 51.15 0.0755 0.0734 0.0054 10/19/2023
10/20/2023 51.78 0.0123 0.0103 0.0001 10/20/2023
10/23/2023 54 0.0429 0.0408 0.0017 10/23/2023
10/24/2023 52.4 -0.0296 -0.0317 0.0010 10/24/2023
10/25/2023 52.18 -0.0042 -0.0062 0.0000 10/25/2023
10/26/2023 51.1 -0.0207 -0.0227 0.0005 10/26/2023
10/27/2023 50.8 -0.0059 -0.0079 0.0001 10/27/2023
10/30/2023 51.19 0.0077 0.0056 0.0000 10/30/2023
10/31/2023 52.2 0.0197 0.0177 0.0003 10/31/2023
11/1/2023 51.7 -0.0096 -0.0116 0.0001 11/1/2023
11/2/2023 51.7 0.0000 -0.0020 0.0000 11/2/2023
11/3/2023 53.9 0.0426 0.0405 0.0016 11/3/2023
11/6/2023 53.25 -0.0121 -0.0141 0.0002 11/6/2023
11/7/2023 52.91 -0.0064 -0.0084 0.0001 11/7/2023
11/8/2023 53.14 0.0043 0.0023 0.0000 11/8/2023
11/10/2023 53.3 0.0030 0.0010 0.0000 11/10/2023
11/13/2023 53.49 0.0036 0.0015 0.0000 11/13/2023
11/14/2023 54.29 0.0150 0.0129 0.0002 11/14/2023
11/15/2023 53.8 -0.0090 -0.0111 0.0001 11/15/2023
11/16/2023 55.02 0.0227 0.0206 0.0004 11/16/2023
11/17/2023 58.28 0.0593 0.0572 0.0033 11/17/2023
11/20/2023 60.99 0.0465 0.0445 0.0020 11/20/2023
11/21/2023 60.5 -0.0080 -0.0101 0.0001 11/21/2023
11/22/2023 62.8 0.0380 0.0360 0.0013 11/22/2023
11/23/2023 62.87 0.0011 -0.0009 0.0000 11/23/2023
11/24/2023 62.2 -0.0107 -0.0127 0.0002 11/24/2023
11/27/2023 61.85 -0.0056 -0.0077 0.0001 11/27/2023
11/28/2023 63.55 0.0275 0.0255 0.0006 11/28/2023
11/29/2023 63.3 -0.0039 -0.0060 0.0000 11/29/2023
11/30/2023 62.95 -0.0055 -0.0076 0.0001 11/30/2023
12/1/2023 64.5 0.0246 0.0226 0.0005 12/1/2023
12/4/2023 67.8 0.0512 0.0491 0.0024 12/4/2023
12/5/2023 69.99 0.0323 0.0303 0.0009 12/5/2023
12/6/2023 69.4 -0.0084 -0.0105 0.0001 12/6/2023
12/7/2023 69 -0.0058 -0.0078 0.0001 12/7/2023
12/8/2023 69.25 0.0036 0.0016 0.0000 12/8/2023
12/11/2023 70.15 0.0130 0.0110 0.0001 12/11/2023
12/12/2023 74.1 0.0563 0.0543 0.0029 12/12/2023
12/13/2023 74.25 0.0020 0.0000 0.0000 12/13/2023
12/14/2023 76.5 0.0303 0.0283 0.0008 12/14/2023
12/15/2023 78.68 0.0285 0.0265 0.0007 12/15/2023
12/18/2023 76.1 -0.0328 -0.0348 0.0012 12/18/2023
12/19/2023 73.01 -0.0406 -0.0426 0.0018 12/19/2023
12/20/2023 74.07 0.0145 0.0125 0.0002 12/20/2023
12/21/2023 75.3 0.0166 0.0146 0.0002 12/21/2023
12/22/2023 72.99 -0.0307 -0.0327 0.0011 12/22/2023
12/26/2023 68.1 -0.0670 -0.0690 0.0048 12/26/2023
12/27/2023 70.65 0.0374 0.0354 0.0013 12/27/2023
12/28/2023 71.78 0.0160 0.0140 0.0002 12/28/2023
12/29/2023 73.1 0.0184 0.0164 0.0003 12/29/2023
1/1/2024 79.03 0.0811 0.0791 0.0063 1/1/2024
1/2/2024 78.42 -0.0077 -0.0098 0.0001 1/2/2024
1/3/2024 78 -0.0054 -0.0074 0.0001 1/3/2024
1/4/2024 78.45 0.0058 0.0037 0.0000 1/4/2024
1/5/2024 79.2 0.0096 0.0075 0.0001 1/5/2024
1/8/2024 76.19 -0.0380 -0.0400 0.0016 1/8/2024
1/9/2024 76.01 -0.0024 -0.0044 0.0000 1/9/2024
1/10/2024 76.2 0.0025 0.0005 0.0000 1/10/2024
1/11/2024 78 0.0236 0.0216 0.0005 1/11/2024
1/12/2024 77 -0.0128 -0.0149 0.0002 1/12/2024
1/15/2024 75.5 -0.0195 -0.0215 0.0005 1/15/2024
1/16/2024 74.5 -0.0132 -0.0153 0.0002 1/16/2024
1/17/2024 73.45 -0.0141 -0.0161 0.0003 1/17/2024
1/18/2024 73.1 -0.0048 -0.0068 0.0000 1/18/2024
1/19/2024 71 -0.0287 -0.0308 0.0009 1/19/2024
1/22/2024 75.6 0.0648 0.0628 0.0039 1/22/2024
1/23/2024 73.75 -0.0245 -0.0265 0.0007 1/23/2024
1/24/2024 73.3 -0.0061 -0.0081 0.0001 1/24/2024
1/25/2024 71.51 -0.0244 -0.0265 0.0007 1/25/2024
1/26/2024 70.5 -0.0141 -0.0162 0.0003 1/26/2024
1/29/2024 68.1 -0.0340 -0.0361 0.0013 1/29/2024
1/30/2024 65.43 -0.0392 -0.0412 0.0017 1/30/2024
1/31/2024 64.9 -0.0081 -0.0101 0.0001 1/31/2024
2/1/2024 65.8 0.0139 0.0118 0.0001 2/1/2024
2/2/2024 65.51 -0.0044 -0.0064 0.0000 2/2/2024
2/6/2024 68.69 0.0485 0.0465 0.0022 2/6/2024
2/7/2024 69.98 0.0188 0.0167 0.0003 2/7/2024
2/9/2024 66.31 -0.0524 -0.0545 0.0030 2/9/2024
2/12/2024 62.1 -0.0635 -0.0655 0.0043 2/12/2024
2/13/2024 60.52 -0.0254 -0.0275 0.0008 2/13/2024
2/14/2024 65.19 0.0772 0.0751 0.0056 2/14/2024
2/15/2024 63.5 -0.0259 -0.0280 0.0008 2/15/2024
2/16/2024 61 -0.0394 -0.0414 0.0017 2/16/2024
2/19/2024 63.4 0.0393 0.0373 0.0014 2/19/2024
2/20/2024 62.9 -0.0079 -0.0099 0.0001 2/20/2024
2/21/2024 64.99 0.0332 0.0312 0.0010 2/21/2024
2/22/2024 65.19 0.0031 0.0010 0.0000 2/22/2024
0.1899

Average Returns 0.00204 Average Returns


Variance 0.00067 Variance
Standard Deviation 0.02595 Standard Deviation
VAR.P 0.00067 VAR.P
STDEV.P 0.02595 STDEV.P

Company Returns
SUIN 0.00204
SYSE -0.00021
SUIN has a higher AR compared to SYSE 0.225%

Company Risk
SYSE 0.02638
SUIN 0.02595
SYSE has a slightly higher risk SD compared to SUIN 0.043%
Systems Ltd (SYSE)
Price Rate Mean Dev Sq. Mean Dev
480 (R-AR) (R-AR)^2
482.6 0.0054 0.0056 0.0000
483.88 0.0027 0.0029 0.0000
488.99 0.0106 0.0108 0.0001
495.5 0.0133 0.0135 0.0002
491 -0.0091 -0.0089 0.0001
498.03 0.0143 0.0145 0.0002
497 -0.0021 -0.0019 0.0000
498 0.0020 0.0022 0.0000
494.63 -0.0068 -0.0066 0.0000
489.5 -0.0104 -0.0102 0.0001
463.48 -0.0532 -0.0529 0.0028
479.99 0.0356 0.0358 0.0013
480 0.0000 0.0002 0.0000
477.6 -0.0050 -0.0048 0.0000
478.12 0.0011 0.0013 0.0000
477.02 -0.0023 -0.0021 0.0000
471.75 -0.0110 -0.0108 0.0001
474 0.0048 0.0050 0.0000
461.96 -0.0254 -0.0252 0.0006
452.9 -0.0196 -0.0194 0.0004
457.5 0.0102 0.0104 0.0001
457.4 -0.0002 0.0000 0.0000
461.5 0.0090 0.0092 0.0001
455.06 -0.0140 -0.0137 0.0002
458 0.0065 0.0067 0.0000
482.5 0.0535 0.0537 0.0029
493.01 0.0218 0.0220 0.0005
488 -0.0102 -0.0099 0.0001
485.58 -0.0050 -0.0047 0.0000
473.99 -0.0239 -0.0237 0.0006
463 -0.0232 -0.0230 0.0005
473 0.0216 0.0218 0.0005
472.99 0.0000 0.0002 0.0000
479.88 0.0146 0.0148 0.0002
484.9 0.0105 0.0107 0.0001
497 0.0250 0.0252 0.0006
497 0.0000 0.0002 0.0000
492.21 -0.0096 -0.0094 0.0001
495 0.0057 0.0059 0.0000
495 0.0000 0.0002 0.0000
476.5 -0.0374 -0.0372 0.0014
477.9 0.0029 0.0032 0.0000
474 -0.0082 -0.0079 0.0001
483.06 0.0191 0.0193 0.0004
484 0.0019 0.0022 0.0000
483.01 -0.0020 -0.0018 0.0000
487.3 0.0089 0.0091 0.0001
487.05 -0.0005 -0.0003 0.0000
492.53 0.0113 0.0115 0.0001
492 -0.0011 -0.0009 0.0000
494 0.0041 0.0043 0.0000
484.1 -0.0200 -0.0198 0.0004
485 0.0019 0.0021 0.0000
466.25 -0.0387 -0.0384 0.0015
471.5 0.0113 0.0115 0.0001
469.99 -0.0032 -0.0030 0.0000
463 -0.0149 -0.0147 0.0002
459.88 -0.0067 -0.0065 0.0000
467.51 0.0166 0.0168 0.0003
466 -0.0032 -0.0030 0.0000
463.5 -0.0054 -0.0051 0.0000
463 -0.0011 -0.0009 0.0000
461.8 -0.0026 -0.0024 0.0000
466.72 0.0107 0.0109 0.0001
465.5 -0.0026 -0.0024 0.0000
468.2 0.0058 0.0060 0.0000
472.5 0.0092 0.0094 0.0001
468.1 -0.0093 -0.0091 0.0001
463.01 -0.0109 -0.0107 0.0001
466.1 0.0067 0.0069 0.0000
484 0.0384 0.0386 0.0015
483.2 -0.0017 -0.0014 0.0000
478 -0.0108 -0.0105 0.0001
481.5 0.0073 0.0075 0.0001
462.75 -0.0389 -0.0387 0.0015
462.99 0.0005 0.0007 0.0000
462.2 -0.0017 -0.0015 0.0000
465.9 0.0080 0.0082 0.0001
454.92 -0.0236 -0.0234 0.0005
450 -0.0108 -0.0106 0.0001
443 -0.0156 -0.0153 0.0002
448.6 0.0126 0.0129 0.0002
442.35 -0.0139 -0.0137 0.0002
432.98 -0.0212 -0.0210 0.0004
427 -0.0138 -0.0136 0.0002
421 -0.0141 -0.0138 0.0002
424 0.0071 0.0073 0.0001
424.99 0.0023 0.0025 0.0000
424 -0.0023 -0.0021 0.0000
423 -0.0024 -0.0021 0.0000
417.99 -0.0118 -0.0116 0.0001
408.5 -0.0227 -0.0225 0.0005
406 -0.0061 -0.0059 0.0000
402.05 -0.0097 -0.0095 0.0001
403.25 0.0030 0.0032 0.0000
400 -0.0081 -0.0078 0.0001
401.6 0.0040 0.0042 0.0000
390 -0.0289 -0.0287 0.0008
404.97 0.0384 0.0386 0.0015
412 0.0174 0.0176 0.0003
403.1 -0.0216 -0.0214 0.0005
407.2 0.0102 0.0104 0.0001
408.54 0.0033 0.0035 0.0000
405.5 -0.0074 -0.0072 0.0001
406 0.0012 0.0014 0.0000
413.5 0.0185 0.0187 0.0003
410 -0.0085 -0.0082 0.0001
414.6 0.0112 0.0114 0.0001
418.8 0.0101 0.0103 0.0001
410.11 -0.0207 -0.0205 0.0004
406.97 -0.0077 -0.0074 0.0001
409.03 0.0051 0.0053 0.0000
412.9 0.0095 0.0097 0.0001
397 -0.0385 -0.0383 0.0015
402.9 0.0149 0.0151 0.0002
480 0.1914 0.1916 0.0367
400.76 -0.1651 -0.1649 0.0272
396.51 -0.0106 -0.0104 0.0001
468 0.1803 0.1805 0.0326
402 -0.1410 -0.1408 0.0198
433.58 0.0786 0.0788 0.0062
445 0.0263 0.0266 0.0007
454.05 0.0203 0.0206 0.0004
454 -0.0001 0.0001 0.0000
458 0.0088 0.0090 0.0001
456.03 -0.0043 -0.0041 0.0000
454 -0.0045 -0.0042 0.0000
457.11 0.0069 0.0071 0.0000
447.8 -0.0204 -0.0202 0.0004
443 -0.0107 -0.0105 0.0001
432.8 -0.0230 -0.0228 0.0005
431.5 -0.0030 -0.0028 0.0000
427 -0.0104 -0.0102 0.0001
433 0.0141 0.0143 0.0002
440 0.0162 0.0164 0.0003
441.04 0.0024 0.0026 0.0000
442.99 0.0044 0.0046 0.0000
444 0.0023 0.0025 0.0000
437.01 -0.0157 -0.0155 0.0002
445.49 0.0194 0.0196 0.0004
446 0.0011 0.0014 0.0000
452.1 0.0137 0.0139 0.0002
448 -0.0091 -0.0089 0.0001
443.99 -0.0090 -0.0087 0.0001
440.2 -0.0085 -0.0083 0.0001
433.77 -0.0146 -0.0144 0.0002
433.5 -0.0006 -0.0004 0.0000
425 -0.0196 -0.0194 0.0004
428 0.0071 0.0073 0.0001
448.5 0.0479 0.0481 0.0023
450 0.0033 0.0036 0.0000
468 0.0400 0.0402 0.0016
466 -0.0043 -0.0041 0.0000
462.5 -0.0075 -0.0073 0.0001
464 0.0032 0.0035 0.0000
459.15 -0.0105 -0.0102 0.0001
467 0.0171 0.0173 0.0003
466.8 -0.0004 -0.0002 0.0000
466 -0.0017 -0.0015 0.0000
430.43 -0.0763 -0.0761 0.0058
430 -0.0010 -0.0008 0.0000
428.01 -0.0046 -0.0044 0.0000
430 0.0046 0.0049 0.0000
431.25 0.0029 0.0031 0.0000
428 -0.0075 -0.0073 0.0001
432.1 0.0096 0.0098 0.0001
428.99 -0.0072 -0.0070 0.0000
435 0.0140 0.0142 0.0002
432.49 -0.0058 -0.0056 0.0000
429.5 -0.0069 -0.0067 0.0000
429 -0.0012 -0.0009 0.0000
431 0.0047 0.0049 0.0000
433.89 0.0067 0.0069 0.0000
435.75 0.0043 0.0045 0.0000
433.5 -0.0052 -0.0049 0.0000
430 -0.0081 -0.0079 0.0001
430 0.0000 0.0002 0.0000
426.9 -0.0072 -0.0070 0.0000
424 -0.0068 -0.0066 0.0000
419.99 -0.0095 -0.0092 0.0001
411.3 -0.0207 -0.0205 0.0004
396.8 -0.0353 -0.0350 0.0012
409.8 0.0328 0.0330 0.0011
406.5 -0.0081 -0.0078 0.0001
403.5 -0.0074 -0.0072 0.0001
402.3 -0.0030 -0.0028 0.0000
406.39 0.0102 0.0104 0.0001
405 -0.0034 -0.0032 0.0000
404 -0.0025 -0.0023 0.0000
406 0.0050 0.0052 0.0000
408.01 0.0050 0.0052 0.0000
409 0.0024 0.0026 0.0000
411.55 0.0062 0.0064 0.0000
408.57 -0.0072 -0.0070 0.0000
411.89 0.0081 0.0083 0.0001
415 0.0076 0.0078 0.0001
417.5 0.0060 0.0062 0.0000
415.5 -0.0048 -0.0046 0.0000
415.5 0.0000 0.0002 0.0000
429.52 0.0337 0.0340 0.0012
432 0.0058 0.0060 0.0000
415 -0.0394 -0.0391 0.0015
411 -0.0096 -0.0094 0.0001
415.68 0.0114 0.0116 0.0001
419.5 0.0092 0.0094 0.0001
417.6 -0.0045 -0.0043 0.0000
420.31 0.0065 0.0067 0.0000
418 -0.0055 -0.0053 0.0000
419.5 0.0036 0.0038 0.0000
420.98 0.0035 0.0037 0.0000
423 0.0048 0.0050 0.0000
426 0.0071 0.0073 0.0001
435.5 0.0223 0.0225 0.0005
435.17 -0.0008 -0.0005 0.0000
437.38 0.0051 0.0053 0.0000
445 0.0174 0.0176 0.0003
437.8 -0.0162 -0.0160 0.0003
438.11 0.0007 0.0009 0.0000
440 0.0043 0.0045 0.0000
463 0.0523 0.0525 0.0028
470 0.0151 0.0153 0.0002
461.2 -0.0187 -0.0185 0.0003
458 -0.0069 -0.0067 0.0000
457.49 -0.0011 -0.0009 0.0000
460.01 0.0055 0.0057 0.0000
465.52 0.0120 0.0122 0.0001
467 0.0032 0.0034 0.0000
462.01 -0.0107 -0.0105 0.0001
474 0.0260 0.0262 0.0007
466 -0.0169 -0.0167 0.0003
464 -0.0043 -0.0041 0.0000
463.45 -0.0012 -0.0010 0.0000
462.5 -0.0020 -0.0018 0.0000
454 -0.0184 -0.0182 0.0003
453 -0.0022 -0.0020 0.0000
451.3 -0.0038 -0.0035 0.0000
447.5 -0.0084 -0.0082 0.0001
432.9 -0.0326 -0.0324 0.0011
430.99 -0.0044 -0.0042 0.0000
432.9 0.0044 0.0046 0.0000
422 -0.0252 -0.0250 0.0006
416.9 -0.0121 -0.0119 0.0001
432.29 0.0369 0.0371 0.0014
427 -0.0122 -0.0120 0.0001
424 -0.0070 -0.0068 0.0000
448.01 0.0566 0.0568 0.0032
442 -0.0134 -0.0132 0.0002
436.56 -0.0123 -0.0121 0.0001
432 -0.0104 -0.0102 0.0001
430 -0.0046 -0.0044 0.0000
428.99 -0.0023 -0.0021 0.0000
424 -0.0116 -0.0114 0.0001
424.99 0.0023 0.0025 0.0000
423.99 -0.0024 -0.0021 0.0000
421.5 -0.0059 -0.0057 0.0000
417.5 -0.0095 -0.0093 0.0001
422.5 0.0120 0.0122 0.0001
416.5 -0.0142 -0.0140 0.0002
413.77 -0.0066 -0.0063 0.0000
413 -0.0019 -0.0016 0.0000
413.04 0.0001 0.0003 0.0000
408.5 -0.0110 -0.0108 0.0001
411 0.0061 0.0063 0.0000
406 -0.0122 -0.0120 0.0001
400 -0.0148 -0.0146 0.0002
394.86 -0.0128 -0.0126 0.0002
392.98 -0.0048 -0.0045 0.0000
393.98 0.0025 0.0028 0.0000
396 0.0051 0.0053 0.0000
397.95 0.0049 0.0051 0.0000
394.5 -0.0087 -0.0085 0.0001
395.98 0.0038 0.0040 0.0000
392 -0.0101 -0.0098 0.0001
384 -0.0204 -0.0202 0.0004
381 -0.0078 -0.0076 0.0001
390 0.0236 0.0238 0.0006
381 -0.0231 -0.0229 0.0005
371 -0.0262 -0.0260 0.0007
372 0.0027 0.0029 0.0000
380 0.0215 0.0217 0.0005
389 0.0237 0.0239 0.0006
410.02 0.0540 0.0543 0.0029
0.1962

-0.00021
0.00070
0.02638
0.00070
0.02638

Das könnte Ihnen auch gefallen