2/26/2024 149 2560 1090 3920 9875 -0.013334 -0.026977 -0.062242 -0.

044895
2/19/2024 151 2630 1160 4100 9825 0.040546 -0.018833 -0.012848 -0.014528
2/12/2024 145 2680 1175 4160 9950 -0.047147 0.026467 0.017168 0.044233
2/5/2024 152 2610 1155 3980 9700 -0.032365 0.027186 0.017468 -0.002509
1/29/2024 157 2540 1135 3990 9700 0.019293 -0.011742 0.004415 0.002509
1/22/2024 154 2570 1130 3980 9350 -0.031952 -0.019268 -0.017544 0.010101
1/15/2024 159 2620 1150 3940 9625 -0.030962 -0.007605 0.008734 -0.017611
1/8/2024 164 2640 1140 4010 9700 0.062914 -0.007547 -0.017392 0.030382
1/1/2024 154 2660 1160 3890 9575 -0.098846 0.086328 0.026202 -0.015306
12/25/2023 170 2440 1130 3950 9400 0.125163 0.016529 0.026907 -0.002528
12/18/2023 150 2400 1100 3960 9325 0.006689 0.038221 0.018349 -0.005038
12/11/2023 149 2310 1080 3980 9225 -0.006689 -0.042379 -0.022884 0.010101
12/4/2023 150 2410 1105 3940 8750 -0.019803 -0.008265 -0.013483 0.028316
11/27/2023 153 2430 1120 3830 8950 0.006557 -0.01227 -0.0177 0.056391
11/20/2023 152 2460 1140 3620 8925 0.019934 0.024693 0.013245 0.019526
11/13/2023 149 2400 1125 3550 9075 -0.006689 0.025318 0 0
11/6/2023 150 2340 1125 3550 8825 0.006689 -0.021142 -0.093288 -0.005618
10/30/2023 149 2390 1235 3570 8900 0.006734 -0.107033 -0.07786 0.019803
10/23/2023 148 2660 1335 3500 8700 -0.065383 -0.022306 -0.018553 -0.05557
10/16/2023 158 2720 1360 3700 8975 -0.012579 0.011091 -0.028988 -0.03974
10/9/2023 160 2690 1400 3850 9075 0.057894 0.011215 0.032671 0.018349
10/2/2023 151 2660 1355 3780 9025 -0.045315 -0.051293 -0.014652 0.007968
9/25/2023 158 2800 1375 3750 8825 -0.018809 -0.021202 -0.00363 -0.028911
9/18/2023 161 2860 1380 3860 9075 0.037979 0.003503 0 0.036944
9/11/2023 155 2850 1380 3720 9000 0.012987 -0.027683 0.018282 0.008097
9/4/2023 153 2930 1355 3690 9125 0 0.017212 0 -0.008097
8/28/2023 153 2880 1355 3720 9225 0.026492 -0.010363 -0.067762 0
8/21/2023 149 2910 1450 3720 9275 -0.013334 0.042111 -0.030563 -0.010695
8/14/2023 151 2790 1495 3760 9250 -0.032576 0.007194 0.062089 -0.01321
8/7/2023 156 2770 1405 3810 9400 0.101096 -0.003604 0.010734 0.032003
7/31/2023 141 2780 1390 3690 9150 -0.101096 -0.007168 0.014493 -0.008097
7/24/2023 156 2800 1370 3720 9125 -0.080043 0.003578 -0.007273 -0.036944
7/17/2023 169 2790 1380 3860 9150 -0.017596 0.007194 0.014599 -0.017972
7/10/2023 172 2770 1360 3930 9200 0.005831 0 0.00738 -0.007605
7/3/2023 171 2770 1350 3960 9025 0.054067 0.033031 0.033902 -0.01005
6/26/2023 162 2680 1305 4000 9150 0.012423 -0.322516 0 0.012579
6/19/2023 160 3700 1305 3950 9050 0 -0.031918 -0.003824 -0.005051
6/12/2023 160 3820 1310 3970 9050 0.105361 0.122375 -0.087647 -0.044342
6/5/2023 144 3380 1430 4150 9100 0.04256 0.099461 0 0.026864
5/29/2023 138 3060 1430 4040 9050 -0.028573 0.040005 0.06128 -0.022033
5/22/2023 142 2940 1345 4130 9150 0.007067 -0.059423 0 0.026996
5/15/2023 141 3120 1345 4020 9000 -0.169234 -0.085942 -0.054263 0.01
5/8/2023 167 3400 1420 3980 8800 0.006006 0.011834 0.035846 -0.046634
5/1/2023 166 3360 1370 4170 9000 0.006042 -0.208755 -0.042864 -0.019003
4/24/2023 165 4140 1430 4250 9050 -0.012048 0.024451 0.007018 -0.004695
4/17/2023 167 4040 1420 4270 9125 -0.011905 0.017479 0.021353 -0.016261
4/10/2023 169 3970 1390 4340 9000 -0.051885 -0.015 0.018149 0.020955
4/3/2023 178 4030 1365 4250 8750 -0.054658 0.009975 -0.010929 0.045736
3/27/2023 188 3990 1380 4060 8750 -0.015831 0.072759 0.014599 -0.00246
3/20/2023 191 3710 1360 4070 8825 0.059317 -0.044803 -0.021819 0.004926
3/13/2023 180 3880 1390 4050 8375 -0.173019 -0.002574 -0.108951 0.009926
3/6/2023 214 3890 1550 4010 8450 0 -0.030382 -0.01917 0.027815
2/27/2023 214 4010 1580 3900 8475 #DIV/0! #DIV/0! #DIV/0! #DIV/0!
 0.005076
-0.012642
0.025447
0
0.03675
-0.028988
-0.007762
0.01297
0.018446
0.008011
0.010782
0.052863
-0.0226
0.002797
-0.016667
0.027935
-0.008463
0.022728
-0.03112
-0.01108
0.005525
0.02241
-0.027935
0.008299
-0.013793
-0.010899
-0.005405
0.002699
-0.016086
0.026956
0.002736
-0.002736
-0.00545
0.019205
-0.013755
0.010989
0
-0.00551
0.00551
-0.010989
0.016529
0.022473
-0.022473
-0.00554
-0.008253
 0.013793
0.028171
0
-0.008535
0.052338
-0.008915
-0.002954
#DIV/0!
 SCMA PTBA PGAS TLKM BBCA INDONIA
2/26/2024 -0.013334 -0.026977 -0.062242 -0.044895 0.005076 0.058711
2/19/2024 0.040546 -0.018833 -0.012848 -0.014528 -0.012642 0.059237
2/12/2024 -0.047147 0.026467 0.017168 0.044233 0.025447 0.05905
2/5/2024 -0.032365 0.027186 0.017468 -0.002509 0 0.059877
1/29/2024 0.019293 -0.011742 0.004415 0.002509 0.03675 0.058226
1/22/2024 -0.031952 -0.019268 -0.017544 0.010101 -0.028988 0.05808
1/15/2024 -0.030962 -0.007605 0.008734 -0.017611 -0.007762 0.058111
1/8/2024 0.062914 -0.007547 -0.017392 0.030382 0.01297 0.058218
1/1/2024 -0.098846 0.086328 0.026202 -0.015306 0.018446 0.058082
12/25/2023 0.125163 0.016529 0.026907 -0.002528 0.008011 0.058657
12/18/2023 0.006689 0.038221 0.018349 -0.005038 0.010782 0.058881
12/11/2023 -0.006689 -0.042379 -0.022884 0.010101 0.052863 0.058577
12/4/2023 -0.019803 -0.008265 -0.013483 0.028316 -0.0226 0.05887
11/27/2023 0.006557 -0.01227 -0.0177 0.056391 0.002797 0.058921
11/20/2023 0.019934 0.024693 0.013245 0.019526 -0.016667 0.058669
11/13/2023 -0.006689 0.025318 0 0 0.027935 0.058498
11/6/2023 0.006689 -0.021142 -0.093288 -0.005618 -0.008463 0.05838
10/30/2023 0.006734 -0.107033 -0.07786 0.019803 0.022728 0.058313
10/23/2023 -0.065383 -0.022306 -0.018553 -0.05557 -0.03112 0.058218
10/16/2023 -0.012579 0.011091 -0.028988 -0.03974 -0.01108 0.056761
10/9/2023 0.057894 0.011215 0.032671 0.018349 0.005525 0.05574
10/2/2023 -0.045315 -0.051293 -0.014652 0.007968 0.02241 0.056035
9/25/2023 -0.018809 -0.021202 -0.00363 -0.028911 -0.027935 0.056279
9/18/2023 0.037979 0.003503 0 0.036944 0.008299 0.055936
9/11/2023 0.012987 -0.027683 0.018282 0.008097 -0.013793 0.055974
9/4/2023 0 0.017212 0 -0.008097 -0.010899 0.05592
8/28/2023 0.026492 -0.010363 -0.067762 0 -0.005405 0.055828
8/21/2023 -0.013334 0.042111 -0.030563 -0.010695 0.002699 0.056359
8/14/2023 -0.032576 0.007194 0.062089 -0.01321 -0.016086 0.056106
8/7/2023 0.101096 -0.003604 0.010734 0.032003 0.026956 0.056441
7/31/2023 -0.101096 -0.007168 0.014493 -0.008097 0.002736 0.056241
7/24/2023 -0.080043 0.003578 -0.007273 -0.036944 -0.002736 0.055632
7/17/2023 -0.017596 0.007194 0.014599 -0.017972 -0.00545 0.055843
7/10/2023 0.005831 0 0.00738 -0.007605 0.019205 0.056319
7/3/2023 0.054067 0.033031 0.033902 -0.01005 -0.013755 0.056327
6/26/2023 0.012423 -0.322516 0 0.012579 0.010989 0.057804
6/19/2023 0 -0.031918 -0.003824 -0.005051 0 0.056292
6/12/2023 0.105361 0.122375 -0.087647 -0.044342 -0.00551 0.055845
6/5/2023 0.04256 0.099461 0 0.026864 0.00551 0.055379
5/29/2023 -0.028573 0.040005 0.06128 -0.022033 -0.010989 0.055634
5/22/2023 0.007067 -0.059423 0 0.026996 0.016529 0.054907
5/15/2023 -0.169234 -0.085942 -0.054263 0.01 0.022473 0.055347
5/8/2023 0.006006 0.011834 0.035846 -0.046634 -0.022473 0.056248
5/1/2023 0.006042 -0.208755 -0.042864 -0.019003 -0.00554 0.055808
4/24/2023 -0.012048 0.024451 0.007018 -0.004695 -0.008253 0.056354
4/17/2023 -0.011905 0.017479 0.021353 -0.016261 0.013793 0.058146
4/10/2023 -0.051885 -0.015 0.018149 0.020955 0.028171 0.055892
4/3/2023 -0.054658 0.009975 -0.010929 0.045736 0 0.055829
3/27/2023 -0.015831 0.072759 0.014599 -0.00246 -0.008535 0.056098
3/20/2023 0.059317 -0.044803 -0.021819 0.004926 0.052338 0.055964
3/13/2023 -0.173019 -0.002574 -0.108951 0.009926 -0.008915 0.05601
3/6/2023 0 -0.030382 -0.01917 0.027815 -0.002954 0.055709