Historical Mutual Fund NAV of SBI Blue Chip Dir Gr

scheme:- SBI Blue Chip Dir Gr

Start Date:- 01-01-2018
End Date:- 14-03-2023
NAV Date NAV (Rs)
14-03-2023 66.3358
13-03-2023 66.528
10-03-2023 67.5522
09-03-2023 68.1267
08-03-2023 68.6548
06-03-2023 68.4511
03-03-2023 68.1456
02-03-2023 67.5066
01-03-2023 67.947
28-02-2023 67.498
27-02-2023 67.7304
24-02-2023 68.0092
23-02-2023 68.2644
22-02-2023 68.4787
21-02-2023 69.2352
20-02-2023 69.3166
17-02-2023 69.5246
16-02-2023 69.7663
15-02-2023 69.7052
14-02-2023 69.3643
13-02-2023 68.9374
10-02-2023 69.2348
09-02-2023 69.1922
08-02-2023 69.1212
07-02-2023 68.6865
06-02-2023 68.8942
03-02-2023 69.0761
02-02-2023 68.5615
01-02-2023 68.3815
31-01-2023 68.3001
30-01-2023 67.972
27-01-2023 67.9644
25-01-2023 68.7006
24-01-2023 69.4835
23-01-2023 69.5537
20-01-2023 69.3106
19-01-2023 69.6056
18-01-2023 69.7076
17-01-2023 69.3165
16-01-2023 68.8722
13-01-2023 69.1754
12-01-2023 68.8497
11-01-2023 68.8571
10-01-2023 68.9112
09-01-2023 69.4788
06-01-2023 68.8026
05-01-2023 69.1289
04-01-2023 69.0864
03-01-2023 69.6683
02-01-2023 69.5312
30-12-2022 69.2475
29-12-2022 69.6239
28-12-2022 69.4505
27-12-2022 69.4606
26-12-2022 69.0055
23-12-2022 68.0633
22-12-2022 69.2877
21-12-2022 69.581
20-12-2022 70.2613
19-12-2022 70.4426
16-12-2022 69.7996
15-12-2022 70.4674
14-12-2022 71.3017
13-12-2022 71.0099
12-12-2022 70.6669
09-12-2022 70.6518
08-12-2022 70.9237
07-12-2022 70.6933
06-12-2022 70.8555
05-12-2022 71.1601
02-12-2022 71.186
01-12-2022 71.5435
30-11-2022 71.2764
29-11-2022 70.6603
28-11-2022 70.5467
25-11-2022 70.3993
24-11-2022 70.3219
23-11-2022 69.6017
22-11-2022 69.5465
21-11-2022 69.3097
18-11-2022 69.6839
17-11-2022 69.9133
16-11-2022 70.0948
15-11-2022 70.1579
14-11-2022 69.897
11-11-2022 69.9991
10-11-2022 69.1853
09-11-2022 69.6302
07-11-2022 69.8002
04-11-2022 69.4229
03-11-2022 69.3394
02-11-2022 69.4048
01-11-2022 69.6529
31-10-2022 69.2217
28-10-2022 68.2304
27-10-2022 68.3205
25-10-2022 67.9651
21-10-2022 67.4308
20-10-2022 67.4668
19-10-2022 67.322
18-10-2022 67.0928
17-10-2022 66.4778
14-10-2022 66.209
13-10-2022 65.6458
12-10-2022 66.0239
11-10-2022 65.4907
10-10-2022 66.47
07-10-2022 66.817
06-10-2022 66.9628
04-10-2022 66.5108
03-10-2022 65.1411
30-09-2022 65.9024
29-09-2022 65.0109
28-09-2022 64.9193
27-09-2022 65.4312
26-09-2022 65.5054
23-09-2022 66.807
22-09-2022 67.933
21-09-2022 68.2174
20-09-2022 68.66
19-09-2022 67.88
16-09-2022 67.6988
15-09-2022 69.0705
14-09-2022 69.368
13-09-2022 69.5846
12-09-2022 69.2189
09-09-2022 68.8297
08-09-2022 68.715
07-09-2022 68.0405
06-09-2022 67.991
05-09-2022 68.0243
02-09-2022 67.5947
01-09-2022 67.615
30-08-2022 68.0272
29-08-2022 66.5979
26-08-2022 67.4326
25-08-2022 67.3029
24-08-2022 67.3294
23-08-2022 67.2161
22-08-2022 66.8241
19-08-2022 67.6992
18-08-2022 68.3614
17-08-2022 68.2514
16-08-2022 67.9275
12-08-2022 67.2293
11-08-2022 67.1681
10-08-2022 66.6973
08-08-2022 66.6161
05-08-2022 66.1675
04-08-2022 66.1363
03-08-2022 66.0153
02-08-2022 66.0943
01-08-2022 66.2155
29-07-2022 65.5294
28-07-2022 64.7369
27-07-2022 64.1411
26-07-2022 63.5497
25-07-2022 64.1193
22-07-2022 64.3619
21-07-2022 64.0575
20-07-2022 63.4224
19-07-2022 63.0736
18-07-2022 62.8325
15-07-2022 62.0976
14-07-2022 61.6305
13-07-2022 61.7704
12-07-2022 61.9261
11-07-2022 62.5541
08-07-2022 62.3926
07-07-2022 62.1914
06-07-2022 61.5701
05-07-2022 60.8236
04-07-2022 60.9518
01-07-2022 60.4813
30-06-2022 60.1944
29-06-2022 60.3136
28-06-2022 60.4539
27-06-2022 60.3531
24-06-2022 59.8564
23-06-2022 59.2236
22-06-2022 58.5049
21-06-2022 59.2565
20-06-2022 58.2281
17-06-2022 58.2162
16-06-2022 58.5535
15-06-2022 59.6915
14-06-2022 59.6513
13-06-2022 59.6722
10-06-2022 61.107
09-06-2022 61.8679
08-06-2022 61.4631
07-06-2022 61.684
06-06-2022 62.1894
03-06-2022 62.3
02-06-2022 62.7557
01-06-2022 62.5925
31-05-2022 62.7592
30-05-2022 62.7616
27-05-2022 61.5492
26-05-2022 60.8244
25-05-2022 60.1851
24-05-2022 60.5832
23-05-2022 60.884
20-05-2022 61.258
19-05-2022 59.8078
18-05-2022 61.2122
17-05-2022 61.3101
16-05-2022 59.9591
13-05-2022 59.6345
12-05-2022 59.5505
11-05-2022 60.7529
10-05-2022 61.0086
09-05-2022 61.2608
06-05-2022 61.6379
05-05-2022 62.7405
04-05-2022 62.6771
02-05-2022 64.1879
29-04-2022 64.3341
28-04-2022 64.8707
27-04-2022 64.3269
26-04-2022 64.871
25-04-2022 63.7959
22-04-2022 64.6423
21-04-2022 65.4699
20-04-2022 64.6159
19-04-2022 63.9509
18-04-2022 64.8936
13-04-2022 65.7767
12-04-2022 65.7781
11-04-2022 66.426
08-04-2022 66.7086
07-04-2022 66.1446
06-04-2022 66.4837
05-04-2022 66.985
04-04-2022 67.1177
01-04-2022 65.7623
31-03-2022 65.1065
30-03-2022 65.2648
29-03-2022 64.7003
28-03-2022 64.1733
25-03-2022 63.8907
24-03-2022 64.079
23-03-2022 64.2823
22-03-2022 64.4022
21-03-2022 63.9177
17-03-2022 64.4947
16-03-2022 63.4424
15-03-2022 62.3611
14-03-2022 62.8976
11-03-2022 62.2094
10-03-2022 61.9768
09-03-2022 61.0808
08-03-2022 60.0396
07-03-2022 59.4466
04-03-2022 60.8715
03-03-2022 61.7803
02-03-2022 62.2387
28-02-2022 63.0538
25-02-2022 62.6104
24-02-2022 60.9817
23-02-2022 63.9174
22-02-2022 63.918
21-02-2022 64.3442
18-02-2022 64.6697
17-02-2022 64.9128
16-02-2022 64.9303
15-02-2022 64.9236
14-02-2022 63.1984
11-02-2022 65.1988
10-02-2022 66.125
09-02-2022 65.6827
08-02-2022 64.8439
07-02-2022 64.816
04-02-2022 65.8873
03-02-2022 66.148
02-02-2022 66.8002
01-02-2022 66.1718
31-01-2022 65.2512
28-01-2022 64.324
27-01-2022 64.3066
25-01-2022 64.8604
24-01-2022 64.3231
21-01-2022 66.1331
20-01-2022 66.9827
19-01-2022 67.4226
18-01-2022 68.0371
17-01-2022 68.9208
14-01-2022 68.7936
13-01-2022 68.721
12-01-2022 68.6508
11-01-2022 68.1458
10-01-2022 67.8155
07-01-2022 67.1954
06-01-2022 66.9208
05-01-2022 67.3635
04-01-2022 67.0699
03-01-2022 66.717
31-12-2021 65.8793
30-12-2021 65.1266
29-12-2021 65.2193
28-12-2021 65.2529
27-12-2021 64.617
24-12-2021 64.3259
23-12-2021 64.6104
22-12-2021 64.1686
21-12-2021 63.3564
20-12-2021 62.6954
17-12-2021 64.3132
16-12-2021 65.4924
15-12-2021 65.5893
14-12-2021 65.964
13-12-2021 66.1532
10-12-2021 66.4609
09-12-2021 66.387
08-12-2021 66.1711
07-12-2021 65.1678
06-12-2021 64.2398
03-12-2021 65.2252
02-12-2021 65.7598
01-12-2021 65.0158
30-11-2021 64.5652
29-11-2021 64.6509
26-11-2021 64.7978
25-11-2021 66.7267
24-11-2021 66.3843
23-11-2021 66.6855
22-11-2021 66.1687
18-11-2021 67.487
17-11-2021 68.1462
16-11-2021 68.7155
15-11-2021 68.9861
12-11-2021 68.9944
11-11-2021 68.1533
10-11-2021 68.6592
09-11-2021 68.675
08-11-2021 68.6438
03-11-2021 67.6196
02-11-2021 67.7439
01-11-2021 67.8227
29-10-2021 66.7934
28-10-2021 67.2366
27-10-2021 68.4241
26-10-2021 68.299
25-10-2021 67.6253
22-10-2021 67.8136
21-10-2021 68.1511
20-10-2021 68.2688
19-10-2021 69.0503
18-10-2021 69.6222
14-10-2021 69.2663
13-10-2021 68.6467
12-10-2021 67.9234
11-10-2021 67.8148
08-10-2021 67.2667
07-10-2021 67.2893
06-10-2021 66.3562
05-10-2021 67.0449
04-10-2021 66.8686
01-10-2021 66.1557
30-09-2021 66.424
29-09-2021 66.8847
28-09-2021 66.8038
27-09-2021 67.3116
24-09-2021 67.2971
23-09-2021 67.2717
22-09-2021 66.1693
21-09-2021 65.8905
20-09-2021 65.4278
17-09-2021 66.3328
16-09-2021 66.5141
15-09-2021 66.0871
14-09-2021 65.507
13-09-2021 65.2716
09-09-2021 65.1699
08-09-2021 65.1606
07-09-2021 65.1568
06-09-2021 65.2682
03-09-2021 65.1365
02-09-2021 64.7521
01-09-2021 64.2265
31-08-2021 64.2324
30-08-2021 63.5223
27-08-2021 62.5225
26-08-2021 62.1421
25-08-2021 62.0758
24-08-2021 61.988
23-08-2021 61.4551
20-08-2021 61.4601
18-08-2021 62.2617
17-08-2021 62.4469
16-08-2021 62.4252
13-08-2021 62.6205
12-08-2021 62.132
11-08-2021 61.8601
10-08-2021 61.9773
09-08-2021 61.9938
06-08-2021 61.9544
05-08-2021 62.2932
04-08-2021 62.2125
03-08-2021 61.9505
02-08-2021 61.2102
30-07-2021 60.5929
29-07-2021 60.457
28-07-2021 60.0696
27-07-2021 60.1776
26-07-2021 60.4308
23-07-2021 60.5279
22-07-2021 60.2579
20-07-2021 59.4999
19-07-2021 60.1597
16-07-2021 60.6722
15-07-2021 60.6374
14-07-2021 60.2575
13-07-2021 60.0592
12-07-2021 59.6562
09-07-2021 59.5363
08-07-2021 59.5242
07-07-2021 60.0688
06-07-2021 59.8054
05-07-2021 59.8428
02-07-2021 59.4072
01-07-2021 59.1359
30-06-2021 59.2255
29-06-2021 59.2396
28-06-2021 59.5977
25-06-2021 59.7071
24-06-2021 59.1754
23-06-2021 58.828
22-06-2021 58.9773
21-06-2021 58.7867
18-06-2021 58.5877
17-06-2021 58.7895
16-06-2021 59.1884
15-06-2021 59.5577
14-06-2021 59.3317
11-06-2021 59.3109
10-06-2021 59.2783
09-06-2021 58.8805
08-06-2021 59.2852
07-06-2021 59.2532
04-06-2021 58.9367
03-06-2021 59.0083
02-06-2021 58.6581
01-06-2021 58.354
31-05-2021 58.4442
28-05-2021 58.0058
27-05-2021 57.7337
26-05-2021 57.6708
25-05-2021 57.4996
24-05-2021 57.6493
21-05-2021 57.3736
20-05-2021 56.427
19-05-2021 56.6819
18-05-2021 56.7906
17-05-2021 56.071
14-05-2021 55.1717
12-05-2021 55.4557
11-05-2021 55.9757
10-05-2021 56.1864
07-05-2021 55.6548
06-05-2021 55.4807
05-05-2021 55.0488
04-05-2021 54.5077
03-05-2021 55.0319
30-04-2021 55.0254
29-04-2021 55.8357
28-04-2021 55.9823
27-04-2021 55.4
26-04-2021 54.7978
23-04-2021 54.3278
22-04-2021 54.5386
20-04-2021 54.0661
19-04-2021 54.2332
16-04-2021 55.2985
15-04-2021 54.9772
13-04-2021 54.759
12-04-2021 53.804
09-04-2021 56.0058
08-04-2021 56.2149
07-04-2021 56.0758
06-04-2021 55.3538
05-04-2021 55.3064
01-04-2021 56.2546
31-03-2021 55.6375
30-03-2021 55.9509
26-03-2021 54.8533
25-03-2021 54.1407
24-03-2021 54.9875
23-03-2021 56.1201
22-03-2021 55.7042
19-03-2021 55.6291
18-03-2021 55.0783
17-03-2021 55.703
16-03-2021 56.5274
15-03-2021 56.6751
12-03-2021 57.0622
10-03-2021 57.6819
09-03-2021 57.3608
08-03-2021 57.0784
05-03-2021 56.9587
04-03-2021 57.6704
03-03-2021 58.1284
02-03-2021 57.209
01-03-2021 56.4937
26-02-2021 55.5369
25-02-2021 57.4631
24-02-2021 57.0522
23-02-2021 56.1413
22-02-2021 55.8642
19-02-2021 56.9376
18-02-2021 57.6748
17-02-2021 58.0645
16-02-2021 58.1884
15-02-2021 58.2201
12-02-2021 57.323
11-02-2021 57.3181
10-02-2021 57.1705
09-02-2021 57.0651
08-02-2021 57.1273
05-02-2021 56.2339
04-02-2021 56.1734
03-02-2021 55.572
02-02-2021 54.9169
01-02-2021 53.4061
29-01-2021 50.8227
28-01-2021 51.3828
27-01-2021 51.7936
25-01-2021 52.6923
22-01-2021 53.0916
21-01-2021 53.8463
20-01-2021 54.2905
19-01-2021 53.9725
18-01-2021 53.0658
15-01-2021 53.7264
14-01-2021 54.4833
13-01-2021 54.4543
12-01-2021 54.5034
11-01-2021 54.1609
08-01-2021 53.7202
07-01-2021 52.9457
06-01-2021 52.9219
05-01-2021 52.9182
04-01-2021 52.6911
01-01-2021 52.0788
31-12-2020 51.8572
30-12-2020 51.6975
29-12-2020 51.4978
28-12-2020 51.2866
24-12-2020 50.741
23-12-2020 50.2649
22-12-2020 49.728
21-12-2020 49.096
18-12-2020 51.0656
17-12-2020 50.963
16-12-2020 50.7701
15-12-2020 50.2978
14-12-2020 50.2255
11-12-2020 50.0955
10-12-2020 50.0318
09-12-2020 50.2159
08-12-2020 49.8583
07-12-2020 49.7626
04-12-2020 49.4683
03-12-2020 48.9979
02-12-2020 48.8503
01-12-2020 48.8697
27-11-2020 48.3035
26-11-2020 48.1643
25-11-2020 47.6362
24-11-2020 48.4004
23-11-2020 47.8436
20-11-2020 47.6423
19-11-2020 47.1473
18-11-2020 47.7991
17-11-2020 47.3164
13-11-2020 46.623
12-11-2020 46.4461
11-11-2020 46.4806
10-11-2020 45.8764
09-11-2020 45.425
06-11-2020 44.6394
05-11-2020 44.1738
04-11-2020 43.4726
03-11-2020 43.2051
02-11-2020 42.6872
30-10-2020 42.3496
29-10-2020 42.3197
28-10-2020 42.4919
27-10-2020 43.0859
26-10-2020 42.5367
23-10-2020 43.2208
22-10-2020 43.0354
21-10-2020 43.1737
20-10-2020 42.9317
19-10-2020 42.7679
16-10-2020 42.3629
15-10-2020 41.9575
14-10-2020 42.9539
13-10-2020 42.7662
12-10-2020 42.853
09-10-2020 43.0005
08-10-2020 42.6726
07-10-2020 42.3518
06-10-2020 42.1589
05-10-2020 41.6517
01-10-2020 41.5324
30-09-2020 41.0236
29-09-2020 40.9944
28-09-2020 41.0638
25-09-2020 40.3295
24-09-2020 39.3756
23-09-2020 40.4627
22-09-2020 40.5506
21-09-2020 40.9201
18-09-2020 42.14
17-09-2020 42.095
16-09-2020 42.407
15-09-2020 41.9974
14-09-2020 41.67
11-09-2020 41.5615
10-09-2020 41.5537
09-09-2020 41.0707
08-09-2020 41.2825
07-09-2020 41.5089
04-09-2020 41.5931
03-09-2020 42.3333
02-09-2020 42.4193
01-09-2020 42.0691
31-08-2020 41.7188
28-08-2020 43.0028
27-08-2020 42.7419
26-08-2020 42.5697
25-08-2020 42.3984
24-08-2020 42.3611
21-08-2020 42.118
20-08-2020 41.8421
19-08-2020 42.1591
18-08-2020 42.0672
17-08-2020 41.5695
14-08-2020 41.2878
13-08-2020 41.8192
12-08-2020 41.7259
11-08-2020 41.6395
10-08-2020 41.5571
07-08-2020 40.8992
06-08-2020 40.932
05-08-2020 40.5921
04-08-2020 40.4546
03-08-2020 39.8579
31-07-2020 40.2903
30-07-2020 40.2948
29-07-2020 40.5824
28-07-2020 40.8062
27-07-2020 40.3712
24-07-2020 40.6889
23-07-2020 40.9252
22-07-2020 40.4359
21-07-2020 40.5356
20-07-2020 40.0806
17-07-2020 39.6318
16-07-2020 39.0395
15-07-2020 38.6565
14-07-2020 38.7161
13-07-2020 39.2988
10-07-2020 39.2307
09-07-2020 39.459
08-07-2020 39.0804
07-07-2020 39.4149
06-07-2020 39.288
03-07-2020 38.7775
02-07-2020 38.5702
01-07-2020 38.186
30-06-2020 37.8892
29-06-2020 37.8013
26-06-2020 38.1394
25-06-2020 37.9102
24-06-2020 37.8971
23-06-2020 38.5356
22-06-2020 37.8744
19-06-2020 37.4436
18-06-2020 37.0138
17-06-2020 36.3877
16-06-2020 36.5031
15-06-2020 36.1672
12-06-2020 36.7785
11-06-2020 36.4271
10-06-2020 37.0499
09-06-2020 36.8868
08-06-2020 37.2905
05-06-2020 37.3689
04-06-2020 36.8147
03-06-2020 36.9864
02-06-2020 36.6433
01-06-2020 36.2612
29-05-2020 35.5864
28-05-2020 35.0155
27-05-2020 34.3089
26-05-2020 33.4788
22-05-2020 33.2585
21-05-2020 33.5859
20-05-2020 33.431
19-05-2020 32.6679
18-05-2020 32.4856
15-05-2020 33.8434
14-05-2020 33.9682
13-05-2020 34.7304
12-05-2020 34.1266
11-05-2020 34.1246
08-05-2020 34.0683
07-05-2020 33.9274
06-05-2020 34.2533
05-05-2020 33.9496
04-05-2020 34.2619
30-04-2020 36.2242
29-04-2020 35.2403
28-04-2020 34.6001
27-04-2020 34.3585
24-04-2020 33.7636
23-04-2020 34.4706
22-04-2020 34.1002
21-04-2020 33.6302
20-04-2020 34.5689
17-04-2020 34.6718
16-04-2020 33.7613
15-04-2020 33.3214
13-04-2020 33.3064
09-04-2020 33.7305
08-04-2020 32.3132
07-04-2020 32.302
03-04-2020 29.9846
01-04-2020 30.5941
31-03-2020 31.7215
30-03-2020 30.5545
27-03-2020 31.7481
26-03-2020 31.7946
25-03-2020 30.643
24-03-2020 28.8656
23-03-2020 28.3329
20-03-2020 32.5202
19-03-2020 31.1852
18-03-2020 32.0292
17-03-2020 33.7795
16-03-2020 34.5136
13-03-2020 36.8693
12-03-2020 35.702
11-03-2020 38.9105
09-03-2020 39.0039
06-03-2020 40.519
05-03-2020 41.3667
04-03-2020 41.332
03-03-2020 41.7057
02-03-2020 41.076
28-02-2020 41.2981
27-02-2020 42.6363
26-02-2020 42.8508
25-02-2020 43.2774
24-02-2020 43.436
20-02-2020 44.3041
19-02-2020 44.3534
18-02-2020 43.8626
17-02-2020 44.0249
14-02-2020 44.3462
13-02-2020 44.5884
12-02-2020 44.7122
11-02-2020 44.5039
10-02-2020 44.319
07-02-2020 44.7394
06-02-2020 44.8085
05-02-2020 44.5834
04-02-2020 44.0984
03-02-2020 43.1412
31-01-2020 44.3611
30-01-2020 44.572
29-01-2020 44.8418
28-01-2020 44.5504
27-01-2020 44.7343
24-01-2020 45.0112
23-01-2020 44.633
22-01-2020 44.1933
21-01-2020 44.3
20-01-2020 44.5467
17-01-2020 44.9569
16-01-2020 45.0285
15-01-2020 44.9114
14-01-2020 44.9
13-01-2020 44.8066
10-01-2020 44.5881
09-01-2020 44.4054
08-01-2020 43.7077
07-01-2020 43.7636
06-01-2020 43.5184
03-01-2020 44.3713
02-01-2020 44.6484
01-01-2020 44.2574
31-12-2019 44.2325
30-12-2019 44.45
27-12-2019 44.4024
26-12-2019 44.008
24-12-2019 44.2442
23-12-2019 44.3636
20-12-2019 44.4676
19-12-2019 44.3314
18-12-2019 44.2562
17-12-2019 44.0917
16-12-2019 43.8381
13-12-2019 43.9567
12-12-2019 43.5285
11-12-2019 43.1744
10-12-2019 43.0594
09-12-2019 43.349
06-12-2019 43.2579
05-12-2019 43.6265
04-12-2019 43.7524
03-12-2019 43.6393
02-12-2019 43.8467
29-11-2019 43.9312
28-11-2019 44.2229
27-11-2019 44.1156
26-11-2019 43.9844
25-11-2019 44.0276
22-11-2019 43.5294
21-11-2019 43.6845
20-11-2019 43.8498
19-11-2019 43.733
18-11-2019 43.6909
15-11-2019 43.8135
14-11-2019 43.6666
13-11-2019 43.4769
11-11-2019 43.8
08-11-2019 43.7014
07-11-2019 43.9667
06-11-2019 43.887
05-11-2019 43.6352
04-11-2019 43.8565
01-11-2019 43.8438
31-10-2019 43.8457
30-10-2019 43.8908
29-10-2019 43.5929
25-10-2019 42.8985
24-10-2019 42.8566
23-10-2019 42.8893
22-10-2019 42.8413
18-10-2019 42.8287
17-10-2019 42.5623
16-10-2019 42.1378
15-10-2019 42.0506
14-10-2019 41.7633
11-10-2019 41.5828
10-10-2019 41.3603
09-10-2019 41.7583
07-10-2019 41.0956
04-10-2019 41.3136
03-10-2019 41.9213
01-10-2019 42.0248
30-09-2019 42.4192
27-09-2019 42.5874
26-09-2019 42.7153
25-09-2019 41.9419
24-09-2019 42.5449
23-09-2019 42.75
20-09-2019 41.6069
19-09-2019 39.4365
18-09-2019 39.8628
17-09-2019 39.731
16-09-2019 40.446
13-09-2019 40.7418
12-09-2019 40.3662
11-09-2019 40.4395
09-09-2019 40.3082
06-09-2019 40.0923
05-09-2019 39.7795
04-09-2019 39.7635
03-09-2019 39.4775
30-08-2019 40.1581
29-08-2019 39.9747
28-08-2019 40.272
27-08-2019 40.3792
26-08-2019 40.0993
23-08-2019 39.2341
22-08-2019 38.9842
21-08-2019 39.5694
20-08-2019 39.8098
19-08-2019 39.9985
16-08-2019 40.0138
14-08-2019 39.9217
13-08-2019 39.5055
09-08-2019 40.4949
08-08-2019 40.1691
07-08-2019 39.6318
06-08-2019 39.9819
05-08-2019 39.5093
02-08-2019 39.9901
01-08-2019 40.0827
31-07-2019 40.6244
30-07-2019 40.3886
29-07-2019 40.7286
26-07-2019 41.0423
25-07-2019 40.8677
24-07-2019 40.7669
23-07-2019 41.066
22-07-2019 41.1175
19-07-2019 41.421
18-07-2019 42.0304
17-07-2019 42.3717
16-07-2019 42.2405
15-07-2019 42.0032
12-07-2019 42.0436
11-07-2019 42.0752
10-07-2019 41.7893
09-07-2019 42.1432
08-07-2019 42.0128
05-07-2019 42.976
04-07-2019 43.4728
03-07-2019 43.3131
02-07-2019 43.284
01-07-2019 43.1792
28-06-2019 42.9341
27-06-2019 43.0075
26-06-2019 42.9305
25-06-2019 42.7413
24-06-2019 42.4252
21-06-2019 42.4161
20-06-2019 42.6956
19-06-2019 42.2492
18-06-2019 42.3698
17-06-2019 42.1768
14-06-2019 42.6883
13-06-2019 42.9844
12-06-2019 42.8352
11-06-2019 43.1283
10-06-2019 42.9712
07-06-2019 42.8594
06-06-2019 42.7049
04-06-2019 43.4098
03-06-2019 43.6088
31-05-2019 43.2082
30-05-2019 43.2369
29-05-2019 42.9527
28-05-2019 43.2905
27-05-2019 43.3223
24-05-2019 42.8152
23-05-2019 41.944
22-05-2019 42.0361
21-05-2019 41.8632
20-05-2019 42.2982
17-05-2019 40.7385
16-05-2019 40.2667
15-05-2019 40.0242
14-05-2019 40.0481
13-05-2019 39.8652
10-05-2019 40.3902
09-05-2019 40.4692
08-05-2019 40.6447
07-05-2019 41.0275
06-05-2019 41.2773
03-05-2019 41.6448
02-05-2019 41.6281
30-04-2019 41.7626
26-04-2019 41.7096
25-04-2019 41.388
24-04-2019 41.524
23-04-2019 41.1094
22-04-2019 41.2162
18-04-2019 41.8101
16-04-2019 42.0196
15-04-2019 41.6703
12-04-2019 41.5087
11-04-2019 41.3152
10-04-2019 41.2209
09-04-2019 41.4771
08-04-2019 41.2566
05-04-2019 41.487
04-04-2019 41.2505
03-04-2019 41.3287
02-04-2019 41.6136
01-04-2019 41.644
31-03-2019 41.4858
29-03-2019 41.4875
28-03-2019 41.2192
27-03-2019 40.8031
26-03-2019 40.7814
25-03-2019 40.3872
22-03-2019 40.7309
20-03-2019 40.9083
19-03-2019 40.9898
18-03-2019 40.797
15-03-2019 40.7199
14-03-2019 40.4347
13-03-2019 40.4751
12-03-2019 40.3494
11-03-2019 40.0264
08-03-2019 39.4359
07-03-2019 39.4673
06-03-2019 39.4911
05-03-2019 39.2231
01-03-2019 38.6217
28-02-2019 38.3432
27-02-2019 38.292
26-02-2019 38.2575
25-02-2019 38.3826
22-02-2019 38.023
21-02-2019 37.899
20-02-2019 37.6922
19-02-2019 37.2723
18-02-2019 37.2654
15-02-2019 37.5736
14-02-2019 37.7724
13-02-2019 37.929
12-02-2019 38.0625
11-02-2019 38.2703
08-02-2019 38.6405
07-02-2019 39.0809
06-02-2019 38.9247
05-02-2019 38.5678
04-02-2019 38.4977
01-02-2019 38.6033
31-01-2019 38.3566
30-01-2019 37.914
29-01-2019 37.7756
28-01-2019 37.8178
25-01-2019 38.2749
24-01-2019 38.5194
23-01-2019 38.5183
22-01-2019 38.9078
21-01-2019 39.0483
18-01-2019 39.0216
17-01-2019 39.2477
16-01-2019 39.2135
15-01-2019 39.2608
14-01-2019 38.9433
11-01-2019 39.1278
10-01-2019 39.2165
09-01-2019 39.1856
08-01-2019 38.9681
07-01-2019 38.8535
04-01-2019 38.7636
03-01-2019 38.624
02-01-2019 39.0522
01-01-2019 39.4101
31-12-2018 39.3292
28-12-2018 39.3128
27-12-2018 38.9596
26-12-2018 38.8484
24-12-2018 38.6496
21-12-2018 39.0245
20-12-2018 39.6448
19-12-2018 39.572
18-12-2018 39.2883
17-12-2018 39.1717
14-12-2018 38.9129
13-12-2018 38.9269
12-12-2018 38.6458
11-12-2018 37.811
10-12-2018 37.5795
07-12-2018 38.2026
06-12-2018 37.9522
05-12-2018 38.5315
04-12-2018 38.9836
03-12-2018 39.056
30-11-2018 39.1751
29-11-2018 39.1089
28-11-2018 38.7012
27-11-2018 38.7599
26-11-2018 38.6395
22-11-2018 38.3438
21-11-2018 38.5962
20-11-2018 38.5878
19-11-2018 38.9387
16-11-2018 38.7483
15-11-2018 38.521
14-11-2018 38.3869
13-11-2018 38.4275
12-11-2018 38.1302
09-11-2018 38.623
06-11-2018 38.225
05-11-2018 38.3097
02-11-2018 38.3616
01-11-2018 37.6531
31-10-2018 37.4795
30-10-2018 36.7555
29-10-2018 36.8149
26-10-2018 36.0379
25-10-2018 36.2238
24-10-2018 36.5746
23-10-2018 36.2092
22-10-2018 36.5676
19-10-2018 36.702
17-10-2018 37.0276
16-10-2018 37.5182
15-10-2018 37.2435
12-10-2018 37.1307
11-10-2018 36.2729
10-10-2018 37.0557
09-10-2018 36.2935
08-10-2018 36.449
05-10-2018 36.5693
04-10-2018 37.5915
03-10-2018 38.3086
01-10-2018 38.8003
28-09-2018 38.632
27-09-2018 38.9374
26-09-2018 39.3703
25-09-2018 39.316
24-09-2018 38.8677
21-09-2018 39.8429
19-09-2018 40.241
18-09-2018 40.4405
17-09-2018 40.8324
14-09-2018 41.2969
12-09-2018 40.6412
11-09-2018 40.3946
10-09-2018 40.9791
07-09-2018 41.6283
06-09-2018 41.3395
05-09-2018 41.1725
04-09-2018 41.4547
03-09-2018 42.0538
31-08-2018 42.252
30-08-2018 42.1133
29-08-2018 42.0963
28-08-2018 42.1169
27-08-2018 42.0534
24-08-2018 41.6485
23-08-2018 41.8101
21-08-2018 41.827
20-08-2018 41.7892
17-08-2018 41.4386
16-08-2018 41.044
14-08-2018 41.2547
13-08-2018 41.0278
10-08-2018 41.2722
09-08-2018 41.3858
08-08-2018 41.3776
07-08-2018 41.2406
06-08-2018 41.3099
03-08-2018 41.2313
02-08-2018 41.0117
01-08-2018 41.3099
31-07-2018 41.3079
30-07-2018 41.1984
27-07-2018 41.085
26-07-2018 40.7181
25-07-2018 40.4462
24-07-2018 40.4625
23-07-2018 40.1246
20-07-2018 39.7702
19-07-2018 39.555
18-07-2018 39.8161
17-07-2018 39.9913
16-07-2018 39.5155
13-07-2018 39.947
12-07-2018 40.0382
11-07-2018 39.9197
10-07-2018 40.2034
09-07-2018 39.8536
06-07-2018 39.597
05-07-2018 39.4725
04-07-2018 39.5158
03-07-2018 39.4108
02-07-2018 39.2032
29-06-2018 39.4868
28-06-2018 39.0771
27-06-2018 39.4568
26-06-2018 39.9209
25-06-2018 39.8778
22-06-2018 40.2039
21-06-2018 39.9291
20-06-2018 40.1072
19-06-2018 39.9949
18-06-2018 40.3103
15-06-2018 40.3918
14-06-2018 40.4903
13-06-2018 40.551
12-06-2018 40.6473
11-06-2018 40.4191
08-06-2018 40.3576
07-06-2018 40.3916
06-06-2018 40.1525
05-06-2018 39.7106
04-06-2018 39.9634
01-06-2018 40.233
31-05-2018 40.4371
30-05-2018 40.1325
29-05-2018 40.2233
28-05-2018 40.4839
25-05-2018 40.0021
24-05-2018 39.475
23-05-2018 39.2701
22-05-2018 39.5976
21-05-2018 39.4297
18-05-2018 39.8571
17-05-2018 40.3125
16-05-2018 40.4632
15-05-2018 40.7449
14-05-2018 40.8448
11-05-2018 40.9461
10-05-2018 40.594
09-05-2018 40.7644
08-05-2018 40.8213
07-05-2018 40.8425
04-05-2018 40.4895
03-05-2018 40.7105
02-05-2018 41.0297
30-04-2018 41.3129
27-04-2018 41.0825
26-04-2018 40.8991
25-04-2018 40.7643
24-04-2018 40.9258
23-04-2018 40.8613
20-04-2018 40.6853
19-04-2018 40.8015
18-04-2018 40.6038
17-04-2018 40.7474
16-04-2018 40.6486
13-04-2018 40.3785
12-04-2018 40.3781
11-04-2018 40.296
10-04-2018 40.3471
09-04-2018 40.3132
06-04-2018 40.1021
05-04-2018 40.0059
04-04-2018 39.2531
03-04-2018 39.7883
02-04-2018 39.5184
28-03-2018 39.0107
27-03-2018 39.1908
26-03-2018 38.8001
23-03-2018 38.2003
22-03-2018 38.5903
21-03-2018 38.7823
20-03-2018 38.6806
19-03-2018 38.5416
16-03-2018 38.928
15-03-2018 39.4178
14-03-2018 39.4289
13-03-2018 39.4677
12-03-2018 39.3005
09-03-2018 38.739
08-03-2018 38.7595
07-03-2018 38.4825
06-03-2018 38.8559
05-03-2018 39.2653
01-03-2018 39.5256
28-02-2018 39.6838
27-02-2018 39.8297
26-02-2018 39.9194
23-02-2018 39.4091
22-02-2018 38.9014
21-02-2018 38.9813
20-02-2018 38.97
19-02-2018 39.059
16-02-2018 39.409
15-02-2018 39.7438
14-02-2018 39.7243
12-02-2018 39.7554
09-02-2018 39.3902
08-02-2018 39.7258
07-02-2018 39.3257
06-02-2018 39.2315
05-02-2018 39.7675
02-02-2018 40.0677
01-02-2018 41.1714
31-01-2018 41.0463
30-01-2018 41.1831
29-01-2018 41.4514
25-01-2018 41.3073
24-01-2018 41.5188
23-01-2018 41.6117
22-01-2018 41.3983
19-01-2018 41.291
18-01-2018 41.0594
17-01-2018 41.1353
16-01-2018 40.8303
15-01-2018 41.1095
12-01-2018 41.0028
11-01-2018 40.9891
10-01-2018 40.95
09-01-2018 41.091
08-01-2018 41.1324
05-01-2018 40.8094
04-01-2018 40.6383
03-01-2018 40.3487
02-01-2018 40.286
01-01-2018 40.37