Sie sind auf Seite 1von 4

Tarih TP DK USD A EF YTL

06-01-2023 18.73
07-01-2023
08-01-2023
09-01-2023 18.74
10-01-2023 18.74
11-01-2023 18.74
12-01-2023 18.75
13-01-2023 18.75
14-01-2023
15-01-2023
16-01-2023 18.75
17-01-2023 18.76
18-01-2023 18.76
19-01-2023 18.76
20-01-2023 18.76
21-01-2023
22-01-2023
23-01-2023 18.76
24-01-2023 18.77
25-01-2023 18.76
26-01-2023 18.77
27-01-2023 18.77
28-01-2023
29-01-2023
30-01-2023 18.77
31-01-2023 18.77
01-02-2023 18.77
02-02-2023 18.78
03-02-2023 18.78
04-02-2023
05-02-2023
06-02-2023 18.78
07-02-2023 18.80
08-02-2023 18.80
09-02-2023 18.80
10-02-2023 18.80
11-02-2023
12-02-2023
13-02-2023 18.80
14-02-2023 18.81
15-02-2023 18.81
16-02-2023 18.82
17-02-2023 18.82
18-02-2023
19-02-2023
20-02-2023 18.82
21-02-2023 18.83
22-02-2023 18.83
23-02-2023 18.84
24-02-2023 18.84
25-02-2023
26-02-2023
27-02-2023 18.84
28-02-2023 18.85
01-03-2023 18.85
02-03-2023 18.85
03-03-2023 18.85
04-03-2023
05-03-2023
06-03-2023 18.85
07-03-2023 18.87
08-03-2023 18.88
09-03-2023 18.90
10-03-2023 18.92
11-03-2023
12-03-2023
13-03-2023 18.92
14-03-2023 18.94
15-03-2023 18.94
16-03-2023 18.95
17-03-2023 18.96
18-03-2023
19-03-2023
20-03-2023 18.97
21-03-2023 18.98
22-03-2023 18.99
23-03-2023 19.00
24-03-2023 19.01
25-03-2023
26-03-2023
27-03-2023 19.02
28-03-2023 19.05
29-03-2023 19.07
30-03-2023 19.09
31-03-2023 19.13
01-04-2023
02-04-2023
03-04-2023 19.14
04-04-2023 19.17
05-04-2023 19.19
06-04-2023 19.21
07-04-2023 19.22
08-04-2023
09-04-2023
10-04-2023 19.22
11-04-2023 19.22
12-04-2023 19.25
13-04-2023 19.28
14-04-2023 19.29
15-04-2023
16-04-2023
17-04-2023 19.32
18-04-2023 19.34
19-04-2023 19.36
20-04-2023 19.37
21-04-2023
22-04-2023
23-04-2023
24-04-2023 19.37
25-04-2023 19.37
26-04-2023 19.38
27-04-2023 19.39
28-04-2023 19.40
29-04-2023
30-04-2023
01-05-2023
02-05-2023 19.41
03-05-2023 19.43
04-05-2023 19.44
05-05-2023 19.45
06-05-2023
07-05-2023
08-05-2023 19.46
09-05-2023 19.47
10-05-2023 19.48
11-05-2023 19.50
12-05-2023 19.53
13-05-2023
14-05-2023
15-05-2023 19.55
16-05-2023 19.62
17-05-2023 19.67
18-05-2023 19.72
19-05-2023
20-05-2023
21-05-2023
22-05-2023 19.75
23-05-2023 19.79
24-05-2023 19.81
25-05-2023 19.85
26-05-2023 19.89
27-05-2023
28-05-2023
29-05-2023 19.94
30-05-2023 20.03
31-05-2023 20.30
01-06-2023 20.65
02-06-2023 20.74
03-06-2023
04-06-2023
05-06-2023 20.83

Das könnte Ihnen auch gefallen