Data Preço Ln do Preço Retorno

4/3/2023 93.68 4.539885 -0.007444

3/31/2023 94.38 4.547329 0.012581
3/30/2023 93.20 4.534748 0.010788
3/29/2023 92.20 4.523960 0.003041
3/28/2023 91.92 4.520919 0.001306 0.100000

3/27/2023 91.80 4.519612 -0.000218

3/24/2023 91.82 4.519830 -0.009538 0.050000
3/23/2023 92.70 4.529368 -0.009982
3/22/2023 93.63 4.539351 0.002459
3/21/2023 93.40 4.536891 -0.003207 0.000000

3/20/2023 93.70 4.540098 -0.007019 18 18 18 18 18 18 18 18 19 19 19 19 19 19

/20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20
8 6 3 1 8 6 3 1 8 5 5 2 0 7 5
3/17/2023 94.36 4.547117 -0.006338 6/ 7/ 8/ 8/3 9/2 0/2 1/2 2/2 1/1 2/1 3/1 4/1 5/1 6/ 7/ 8
-0.050000 1 1 1
3/16/2023 94.96 4.553456 -0.001894
3/15/2023 95.14 4.555349 0.008550
3/14/2023 94.33 4.546799 0.015276 -0.100000

3/13/2023 92.90 4.531524 -0.003653

3/10/2023 93.24 4.535177 0.009916 -0.150000
3/9/2023 92.32 4.525261 0.002277
3/8/2023 92.11 4.522984 0.005007
3/7/2023 91.65 4.517977 0.007667 -0.200000

3/6/2023 90.95 4.510310 -0.017007

3/3/2023 92.51 4.527317 -0.000324 -0.250000
3/2/2023 92.54 4.527641 0.015464
3/1/2023 91.12 4.512177 -0.027707
2/28/2023 93.68 4.539885 0.013758
2/27/2023 92.40 4.526127 0.000000
2/24/2023 92.40 4.526127 0.009679
2/23/2023 91.51 4.516448 -0.024930
2/22/2023 93.82 4.541378 0.004487
2/17/2023 93.40 4.536891 0.019133
2/16/2023 91.63 4.517759 0.002294
2/15/2023 91.42 4.515464 0.005704
2/14/2023 90.90 4.509760 0.006623
2/13/2023 90.30 4.503137 -0.002212
2/10/2023 90.50 4.505350 -0.001656
2/9/2023 90.65 4.507006 -0.002974
2/8/2023 90.92 4.509980 -0.001099
2/7/2023 91.02 4.511079 0.006282
2/6/2023 90.45 4.504797 -0.010229
2/3/2023 91.38 4.515027 0.001095
2/2/2023 91.28 4.513932 0.002084
2/1/2023 91.09 4.511848 -0.000110
1/31/2023 91.10 4.511958 0.001098
1/30/2023 91.00 4.510860 -0.007117
 1/27/2023 91.65 4.517977 0.000327
1/26/2023 91.62 4.517650 -0.003487
1/25/2023 91.94 4.521136 0.006438
1/24/2023 91.35 4.514698 -0.001313
1/23/2023 91.47 4.516011 0.005701
1/20/2023 90.95 4.510310 0.010389
1/19/2023 90.01 4.499921 -0.032679
1/18/2023 93.00 4.532599 0.000323
1/17/2023 92.97 4.532277 -0.003114
1/16/2023 93.26 4.535391 -0.022687
1/13/2023 95.40 4.558079 -0.000838
1/12/2023 95.48 4.558917 -0.008552
1/11/2023 96.30 4.567468 -0.004869
1/10/2023 96.77 4.572337 0.002172
1/9/2023 96.56 4.570165 0.003735
1/6/2023 96.20 4.566429 -0.008282
1/5/2023 97.00 4.574711 0.013075
1/4/2023 95.74 4.561636 0.006602
1/3/2023 95.11 4.555034 -0.019264
1/2/2023 96.96 4.574299 -0.021629
12/29/2022 99.08 4.595928 0.009431
12/28/2022 98.15 4.586497 -0.004169
12/27/2022 98.56 4.590665 0.005086
12/26/2022 98.06 4.585580 -0.002750
12/23/2022 98.33 4.588329 0.007554
12/22/2022 97.59 4.580775 0.005034
12/21/2022 97.10 4.575741 0.001649
12/20/2022 96.94 4.574092 -0.003912
12/19/2022 97.32 4.578005 0.002263
12/16/2022 97.10 4.575741 0.017348
12/15/2022 95.43 4.558393 -0.009283
12/14/2022 96.32 4.567676 -0.015249
12/13/2022 97.80 4.582925 -0.003165
12/12/2022 98.11 4.586089 -0.006502
12/9/2022 98.75 4.592591 -0.001113
12/8/2022 98.86 4.593705 -0.010064
12/7/2022 99.86 4.603769 -0.001501
12/6/2022 100.01 4.605270 0.000100
12/5/2022 100.00 4.605170 -0.005883
12/2/2022 100.59 4.611053 0.010292
12/1/2022 99.56 4.600760 -0.006408
11/30/2022 100.20 4.607168 0.012452
11/29/2022 98.96 4.594716 0.009238
11/28/2022 98.05 4.585478 -0.002343
11/25/2022 98.28 4.587821 -0.009821
11/24/2022 99.25 4.597642 0.006976
11/23/2022 98.56 4.590665 0.001320
11/22/2022 98.43 4.589346 -0.013823
11/21/2022 99.80 4.603168 -0.005197
11/18/2022 100.32 4.608365 0.010421
11/17/2022 99.28 4.597944 -0.037367
11/16/2022 103.06 4.635311 0.006913
11/14/2022 102.35 4.628398 -0.005068
11/11/2022 102.87 4.633466 -0.014764
11/10/2022 104.40 4.648230 -0.021979
11/9/2022 106.72 4.670209 -0.002527
11/8/2022 106.99 4.672735 0.004027
11/7/2022 106.56 4.668708 -0.004961
11/4/2022 107.09 4.673670 0.004305
11/3/2022 106.63 4.669365 -0.005051
11/1/2022 107.17 4.674416 -0.009010
10/31/2022 108.14 4.683427 -0.002401
10/28/2022 108.40 4.685828 -0.005336
10/27/2022 108.98 4.691164 0.002021
10/26/2022 108.76 4.689144 0.000552
10/25/2022 108.70 4.688592 0.000184
10/24/2022 108.68 4.688408 -0.001747
10/21/2022 108.87 4.690155 0.005065
10/20/2022 108.32 4.685090 -0.002490
10/19/2022 108.59 4.687579 -0.000092
10/18/2022 108.60 4.687671 0.005170
10/17/2022 108.04 4.682502 -0.005906
10/14/2022 108.68 4.688408 -0.000828
10/13/2022 108.77 4.689236 0.001656
10/11/2022 108.59 4.687579 0.013723
10/10/2022 107.11 4.673856 -0.004007
10/7/2022 107.54 4.677863 0.001210
10/6/2022 107.41 4.676653 0.000838
10/5/2022 107.32 4.675815 -0.001676
10/4/2022 107.50 4.677491 -0.003714
10/3/2022 107.90 4.681205 -0.018093
9/30/2022 109.87 4.699298 0.008409
9/29/2022 108.95 4.690889 0.009962
9/28/2022 107.87 4.680927 -0.003609
9/27/2022 108.26 4.684536 -0.012302
9/26/2022 109.60 4.696837 0.003931
9/23/2022 109.17 4.692906 -0.000275
9/22/2022 109.20 4.693181 0.003854
9/21/2022 108.78 4.689327 0.008679
9/20/2022 107.84 4.680649 -0.011525
9/19/2022 109.09 4.692173 -0.005029
9/16/2022 109.64 4.697202 0.025308
9/15/2022 106.90 4.671894 0.001030
9/14/2022 106.79 4.670864 0.005540
9/13/2022 106.20 4.665324 -0.001223
9/12/2022 106.33 4.666547 -0.002348
9/9/2022 106.58 4.668896 0.007724
9/8/2022 105.76 4.661172 0.000567
9/6/2022 105.70 4.660605 -0.005190
9/5/2022 106.25 4.665795 0.007084
9/2/2022 105.50 4.658711 0.008663
9/1/2022 104.59 4.650048 -0.027257
8/31/2022 107.48 4.677305 -0.007970
8/30/2022 108.34 4.685274 0.001570
8/29/2022 108.17 4.683704 -0.005623
8/26/2022 108.78 4.689327 0.006086
8/25/2022 108.12 4.683242 0.014440
8/24/2022 106.57 4.668802 0.005835
8/23/2022 105.95 4.662967 -0.001132
8/22/2022 106.07 4.664099 0.007096
8/19/2022 105.32 4.657003 0.018398
8/18/2022 103.40 4.638605 0.005820
8/17/2022 102.80 4.632785 0.023822
8/16/2022 100.38 4.608963 -0.001195
8/15/2022 100.50 4.610158 0.009799
8/12/2022 99.52 4.600359 0.005239
8/11/2022 99.00 4.595120 0.000910
8/10/2022 98.91 4.594210 0.010366
8/9/2022 97.89 4.583844 0.003684
8/8/2022 97.53 4.580160 0.014355
8/5/2022 96.14 4.565805 0.006889
8/4/2022 95.48 4.558917 0.005040
8/3/2022 95.00 4.553877 -0.008490
8/2/2022 95.81 4.562367 0.000104
8/1/2022 95.80 4.562263 -0.018410
7/29/2022 97.58 4.580673 0.006683
7/28/2022 96.93 4.573989 0.013816
7/27/2022 95.60 4.560173 0.011679
7/26/2022 94.49 4.548494 -0.002220
7/25/2022 94.70 4.550714 -0.006945
7/22/2022 95.36 4.557659 -0.006689
7/21/2022 96.00 4.564348 -0.003639
7/20/2022 96.35 4.567987 0.004786
7/19/2022 95.89 4.563202 0.001774
7/18/2022 95.72 4.561427 -0.002921
7/15/2022 96.00 4.564348 0.002190
7/14/2022 95.79 4.562158 -0.000104
7/13/2022 95.80 4.562263 0.001044
7/12/2022 95.70 4.561218 0.000000
7/11/2022 95.70 4.561218 -0.000418
7/8/2022 95.74 4.561636 0.016216
7/7/2022 94.20 4.545420 0.002125
7/6/2022 94.00 4.543295 0.003090
7/5/2022 93.71 4.540205 0.003314
7/4/2022 93.40 4.536891 0.001822
7/1/2022 93.23 4.535070 -0.004708
6/30/2022 93.67 4.539778 0.000534
6/29/2022 93.62 4.539244 -0.004051
6/28/2022 94.00 4.543295 -0.008053
6/27/2022 94.76 4.551347 -0.002319
6/24/2022 94.98 4.553666 0.004538
6/23/2022 94.55 4.549129 -0.009997
6/22/2022 95.50 4.559126 0.001048
6/21/2022 95.40 4.558079 -0.003140
6/20/2022 95.70 4.561218 -0.003130
6/17/2022 96.00 4.564348 0.015219
6/15/2022 94.55 4.549129 0.000423
6/14/2022 94.51 4.548706 -0.005697
6/13/2022 95.05 4.554403 -0.002522
6/10/2022 95.29 4.556925 -0.006694
6/9/2022 95.93 4.563619 -0.001042
6/8/2022 96.03 4.564661 -0.005400
6/7/2022 96.55 4.570061 -0.007532
6/6/2022 97.28 4.577593 -0.006149
6/3/2022 97.88 4.583742 0.001841
6/2/2022 97.70 4.581902 0.015472
6/1/2022 96.20 4.566429 0.007722
5/31/2022 95.46 4.558707 0.001678
5/30/2022 95.30 4.557030 0.009489
5/27/2022 94.40 4.547541 0.001590
5/26/2022 94.25 4.545951 -0.008137
5/25/2022 95.02 4.554087 -0.007131
5/24/2022 95.70 4.561218 0.002616
5/23/2022 95.45 4.558603 0.000419
5/20/2022 95.41 4.558183 -0.005956
5/19/2022 95.98 4.564140 0.001877
5/18/2022 95.80 4.562263 0.001149
5/17/2022 95.69 4.561114 0.014951
5/16/2022 94.27 4.546163 0.000318
5/13/2022 94.24 4.545845 0.002550
5/12/2022 94.00 4.543295 -0.001594
5/11/2022 94.15 4.544889 0.001594
5/10/2022 94.00 4.543295 -0.000106
5/9/2022 94.01 4.543401 -0.003610
5/6/2022 94.35 4.547011 -0.005918
5/5/2022 94.91 4.552929 -0.007871
5/4/2022 95.66 4.560800 -0.003548
5/3/2022 96.00 4.564348 -0.006231
5/2/2022 96.60 4.570579 -0.013878
4/29/2022 97.95 4.584457 -0.000510
4/28/2022 98.00 4.584967 -0.001733
4/27/2022 98.17 4.586701 -0.005384
4/26/2022 98.70 4.592085 -0.002833
4/25/2022 98.98 4.594918 0.002833
4/22/2022 98.70 4.592085 -0.000810
4/20/2022 98.78 4.592895 -0.002124
4/19/2022 98.99 4.595019 0.006995
4/18/2022 98.30 4.588024 0.002139
4/14/2022 98.09 4.585885 0.012206
4/13/2022 96.90 4.573680 0.005277
4/12/2022 96.39 4.568402 0.002597
4/11/2022 96.14 4.565805 0.002812
4/8/2022 95.87 4.562993 0.001775
4/7/2022 95.70 4.561218 0.001569
4/6/2022 95.55 4.559650 -0.004594
4/5/2022 95.99 4.564244 -0.007163
4/4/2022 96.68 4.571407 -0.002686
4/1/2022 96.94 4.574092 -0.008116
3/31/2022 97.73 4.582209 0.000307
3/30/2022 97.70 4.581902 0.003075
3/29/2022 97.40 4.578826 -0.005325
3/28/2022 97.92 4.584151 -0.003670
3/25/2022 98.28 4.587821 -0.004771
3/24/2022 98.75 4.592591 0.007522
3/23/2022 98.01 4.585070 -0.003056
3/22/2022 98.31 4.588126 0.015789
3/21/2022 96.77 4.572337 -0.032533
3/18/2022 99.97 4.604870 -0.009260
3/17/2022 100.90 4.614130 -0.007504
3/16/2022 101.66 4.621634 0.013468
3/15/2022 100.30 4.608166 -0.000997
3/14/2022 100.40 4.609162 -0.011488
3/11/2022 101.56 4.620650 0.006520
3/10/2022 100.90 4.614130 0.020324
3/9/2022 98.87 4.593806 0.008838
 3/8/2022 98.00 4.584967 0.000000
3/7/2022 98.00 4.584967 0.007682
3/4/2022 97.25 4.577285 0.002677
3/3/2022 96.99 4.574608 0.012867
3/2/2022 95.75 4.561741 0.039517
2/25/2022 92.04 4.522223 0.010265
2/24/2022 91.10 4.511958 -0.018812
2/23/2022 92.83 4.530770 -0.003119
2/22/2022 93.12 4.533889 -0.030459
2/21/2022 96.00 4.564348 -0.008815
2/18/2022 96.85 4.573163 0.003413
2/17/2022 96.52 4.569750 -0.007226
2/16/2022 97.22 4.576976 -0.005948
2/15/2022 97.80 4.582925 0.005228
2/14/2022 97.29 4.577696 0.006083
2/11/2022 96.70 4.571613 0.000000
2/10/2022 96.70 4.571613 -0.006186
2/9/2022 97.30 4.577799 0.000000
2/8/2022 97.30 4.577799 0.003707
2/7/2022 96.94 4.574092 -0.001752
2/4/2022 97.11 4.575844 0.000206
2/3/2022 97.09 4.575638 -0.000721
2/2/2022 97.16 4.576359 -0.002467
2/1/2022 97.40 4.578826 -0.012144
1/31/2022 98.59 4.590970 0.001421
1/28/2022 98.45 4.589549 -0.011613
1/27/2022 99.60 4.601162 -0.005507
1/26/2022 100.15 4.606669 0.001899
1/25/2022 99.96 4.604770 -0.009954
1/24/2022 100.96 4.614724 -0.005334
1/21/2022 101.50 4.620059 0.013889
1/20/2022 100.10 4.606170 -0.016840
1/19/2022 101.80 4.623010 0.009376
1/18/2022 100.85 4.613634 0.014784
1/17/2022 99.37 4.598850 0.015926
1/14/2022 97.80 4.582925 0.006154
1/13/2022 97.20 4.576771 -0.003082
1/12/2022 97.50 4.579852 0.000513
1/11/2022 97.45 4.579339 0.014366
1/10/2022 96.06 4.564973 -0.008913
1/7/2022 96.92 4.573886 -0.002370
1/6/2022 97.15 4.576256 -0.000515
1/5/2022 97.20 4.576771 -0.023387
1/4/2022 99.50 4.600158 -0.001607
1/3/2022 99.66 4.601764 -0.027122
12/30/2021 102.40 4.628887 0.015054
12/29/2021 100.87 4.613833 0.008762
12/28/2021 99.99 4.605070 0.010557
12/27/2021 98.94 4.594514 0.019390
12/23/2021 97.04 4.575123 0.024198
12/22/2021 94.72 4.550925 -0.003267
12/21/2021 95.03 4.554193 0.000316
12/20/2021 95.00 4.553877 -0.013488
12/17/2021 96.29 4.567364 -0.004249
12/16/2021 96.70 4.571613 0.003107
12/15/2021 96.40 4.568506 0.009171
12/14/2021 95.52 4.559336 0.000209
12/13/2021 95.50 4.559126 -0.018673
12/10/2021 97.30 4.577799 -0.003079
12/9/2021 97.60 4.580877 0.006063
12/8/2021 97.01 4.574814 0.006308
12/7/2021 96.40 4.568506 0.027875
12/6/2021 93.75 4.540632 0.040933
12/3/2021 89.99 4.499699 0.020092
12/2/2021 88.20 4.479607 0.003407
12/1/2021 87.90 4.476200 -0.032790
11/30/2021 90.83 4.508990 0.004192
11/29/2021 90.45 4.504797 0.018411
11/26/2021 88.80 4.486387 0.021514
11/25/2021 86.91 4.464873 -0.022527
11/24/2021 88.89 4.487400 -0.004602
11/23/2021 89.30 4.492001 -0.006251
11/22/2021 89.86 4.498253 -0.003222
11/19/2021 90.15 4.501475 0.008914
11/18/2021 89.35 4.492561 -0.002682
11/17/2021 89.59 4.495244 -0.013416
11/16/2021 90.80 4.508659 -0.020709
11/12/2021 92.70 4.529368 -0.011477
11/11/2021 93.77 4.540845 -0.007649
11/10/2021 94.49 4.548494 0.000953
11/9/2021 94.40 4.547541 -0.006967
11/8/2021 95.06 4.554508 -0.006710
11/5/2021 95.70 4.561218 0.000000
11/4/2021 95.70 4.561218 -0.008325
11/3/2021 96.50 4.569543 0.005195
11/1/2021 96.00 4.564348 -0.023269
10/29/2021 98.26 4.587617 0.001324
10/28/2021 98.13 4.586293 -0.009836
10/27/2021 99.10 4.596129 -0.007740
10/26/2021 99.87 4.603869 -0.008376
10/25/2021 100.71 4.612245 -0.009782
10/22/2021 101.70 4.622027 -0.008616
10/21/2021 102.58 4.630643 -0.002823
10/20/2021 102.87 4.633466 -0.001263
10/19/2021 103.00 4.634729 0.001166
10/18/2021 102.88 4.633563 0.000389
10/15/2021 102.84 4.633174 0.003312
10/14/2021 102.50 4.629863 0.001953
10/13/2021 102.30 4.627910 0.000782
10/11/2021 102.22 4.627127 0.010424
10/8/2021 101.16 4.616703 -0.011011
10/7/2021 102.28 4.627714 0.003624
10/6/2021 101.91 4.624090 0.004130
10/5/2021 101.49 4.619960 0.003850
10/4/2021 101.10 4.616110 0.000000
10/1/2021 101.10 4.616110 -0.011311
9/30/2021 102.25 4.627421 0.016269
9/29/2021 100.60 4.611152 -0.002482
9/28/2021 100.85 4.613634 -0.000694
9/27/2021 100.92 4.614328 0.006561
9/24/2021 100.26 4.607767 0.001597
9/23/2021 100.10 4.606170 0.004305
9/22/2021 99.67 4.601865 0.003417
9/21/2021 99.33 4.598448 -0.002212
9/20/2021 99.55 4.600660 -0.009000
9/17/2021 100.45 4.609660 0.010709
9/16/2021 99.38 4.598951 0.012862
9/15/2021 98.11 4.586089 -0.016878
9/14/2021 99.78 4.602968 -0.004699
9/13/2021 100.25 4.607667 -0.004479
9/10/2021 100.70 4.612146 -0.013807
9/9/2021 102.10 4.625953 0.002452
9/8/2021 101.85 4.623501 -0.017036
9/6/2021 103.60 4.640537 0.007460
9/3/2021 102.83 4.633077 -0.012179
9/2/2021 104.09 4.645256 0.003754
9/1/2021 103.70 4.641502 -0.016924
8/31/2021 105.47 4.658427 0.006373
8/30/2021 104.80 4.652054 0.001050
8/27/2021 104.69 4.651004 0.005460
8/26/2021 104.12 4.645544 -0.004217
8/25/2021 104.56 4.649761 0.003257
8/24/2021 104.22 4.646504 0.002594
8/23/2021 103.95 4.643910 0.001926
8/20/2021 103.75 4.641984 0.017011
8/19/2021 102.00 4.624973 0.001864
8/18/2021 101.81 4.623108 -0.000196
8/17/2021 101.83 4.623305 -0.011424
8/16/2021 103.00 4.634729 0.000000
8/13/2021 103.00 4.634729 0.002430
8/12/2021 102.75 4.632299 -0.012092
8/11/2021 104.00 4.644391 -0.019048
8/10/2021 106.00 4.663439 -0.006582
8/9/2021 106.70 4.670021 -0.000375
8/6/2021 106.74 4.670396 0.006957
8/5/2021 106.00 4.663439 -0.007612
8/4/2021 106.81 4.671052 -0.012005
8/3/2021 108.10 4.683057 -0.008291
8/2/2021 109.00 4.691348 -0.006857
7/30/2021 109.75 4.698205 0.000000
7/29/2021 109.75 4.698205 -0.002275
7/28/2021 110.00 4.700480 -0.003630
7/27/2021 110.40 4.704110 -0.016529
7/26/2021 112.24 4.720639 0.002141
7/23/2021 112.00 4.718499 -0.008446
7/22/2021 112.95 4.726945 -0.001416
7/21/2021 113.11 4.728361 -0.000795
7/20/2021 113.20 4.729156 0.007181
7/19/2021 112.39 4.721975 0.000623
7/16/2021 112.32 4.721352 0.001961
7/15/2021 112.10 4.719391 -0.003473
7/14/2021 112.49 4.722864 -0.005408
7/13/2021 113.10 4.728272 0.014337
7/12/2021 111.49 4.713935 0.015365
7/8/2021 109.79 4.698569 -0.000455
7/7/2021 109.84 4.699025 0.022465
7/6/2021 107.40 4.676560 0.006914
7/5/2021 106.66 4.669646 0.010935
7/2/2021 105.50 4.658711 -0.000569
7/1/2021 105.56 4.659280 -0.001231
6/30/2021 105.69 4.660510 0.001989
6/29/2021 105.48 4.658521 0.002658
6/28/2021 105.20 4.655863 0.002093
6/25/2021 104.98 4.653770 -0.020273
6/24/2021 107.13 4.674043 0.000187
6/23/2021 107.11 4.673856 -0.027533
6/22/2021 110.10 4.701389 -0.008411
6/21/2021 111.03 4.709800 -0.007805
6/18/2021 111.90 4.717606 -0.003123
6/17/2021 112.25 4.720729 -0.006748
6/16/2021 113.01 4.727476 -0.000442
6/15/2021 113.06 4.727919 0.001948
6/14/2021 112.84 4.725971 -0.009877
6/11/2021 113.96 4.735848 -0.000351
6/10/2021 114.00 4.736198 0.001229
6/9/2021 113.86 4.734970 0.000527
6/8/2021 113.80 4.734443 -0.001580
6/7/2021 113.98 4.736023 -0.003591
6/4/2021 114.39 4.739614 0.002538
6/2/2021 114.10 4.737075 0.009687
6/1/2021 113.00 4.727388 -0.005648
5/31/2021 113.64 4.733036 0.005559
5/28/2021 113.01 4.727476 0.000531
5/27/2021 112.95 4.726945 0.008089
5/26/2021 112.04 4.718856 -0.003919
5/25/2021 112.48 4.722775 0.002492
5/24/2021 112.20 4.720283 -0.002226
5/21/2021 112.45 4.722509 -0.010175
5/20/2021 113.60 4.732684 -0.003515
5/19/2021 114.00 4.736198 -0.004376
5/18/2021 114.50 4.740575 -0.004357
5/17/2021 115.00 4.744932 0.000000
5/14/2021 115.00 4.744932 0.001392
5/13/2021 114.84 4.743540 -0.001479
5/12/2021 115.01 4.745019 -0.002345
5/11/2021 115.28 4.747364 0.002432
5/10/2021 115.00 4.744932 -0.001911
5/7/2021 115.22 4.746843 0.001998
5/6/2021 114.99 4.744845 0.000783
5/5/2021 114.90 4.744062 0.000000
5/4/2021 114.90 4.744062 0.002614
5/3/2021 114.60 4.741448 -0.006957
4/30/2021 115.40 4.748404 0.003472
4/29/2021 115.00 4.744932 0.001566
4/28/2021 114.82 4.743366 -0.001219
4/27/2021 114.96 4.744584 -0.007108
4/26/2021 115.78 4.751692 0.005196
4/23/2021 115.18 4.746496 0.003305
4/22/2021 114.80 4.743191 0.001831
4/20/2021 114.59 4.741361 0.004724
4/19/2021 114.05 4.736637 -0.003064
4/16/2021 114.40 4.739701 0.007018
4/15/2021 113.60 4.732684 -0.007891
4/14/2021 114.50 4.740575 -0.012929
4/13/2021 115.99 4.753504 -0.000172
4/12/2021 116.01 4.753676 -0.000172
4/9/2021 116.03 4.753849 -0.000689
4/8/2021 116.11 4.754538 0.001120
4/7/2021 115.98 4.753418 -0.000172
4/6/2021 116.00 4.753590 0.002157
4/5/2021 115.75 4.751433 -0.001726
4/1/2021 115.95 4.753159 -0.001982
3/31/2021 116.18 4.755141 0.007603
3/30/2021 115.30 4.747537 0.009148
3/29/2021 114.25 4.738389 0.002278
3/26/2021 113.99 4.736111 0.005630
3/25/2021 113.35 4.730480 -0.005718
3/24/2021 114.00 4.736198 0.007042
3/23/2021 113.20 4.729156 0.007092
3/22/2021 112.40 4.722064 -0.005678
3/19/2021 113.04 4.727742 0.001239
3/18/2021 112.90 4.726502 -0.005300
3/17/2021 113.50 4.731803 -0.000881
3/16/2021 113.60 4.732684 -0.012249
3/15/2021 115.00 4.744932 -0.008658
3/12/2021 116.00 4.753590 -0.002411
3/11/2021 116.28 4.756001 0.012461
3/10/2021 114.84 4.743540 -0.009360
3/9/2021 115.92 4.752900 -0.000690
3/8/2021 116.00 4.753590 -0.011912
3/5/2021 117.39 4.765502 0.019527
3/4/2021 115.12 4.745975 -0.000347
3/3/2021 115.16 4.746322 -0.003813
3/2/2021 115.60 4.750136 -0.014599
3/1/2021 117.30 4.764735 -0.026915
2/26/2021 120.50 4.791650 0.003325
2/25/2021 120.10 4.788325 -0.006225
2/24/2021 120.85 4.794550 0.000248
2/23/2021 120.82 4.794302 0.002154
2/22/2021 120.56 4.792148 -0.012693
2/19/2021 122.10 4.804840 0.003281
2/18/2021 121.70 4.801559 -0.000493
2/17/2021 121.76 4.802052 -0.003607
2/12/2021 122.20 4.805659 -0.004898
2/11/2021 122.80 4.810557 -0.002359
2/10/2021 123.09 4.812916 -0.001624
2/9/2021 123.29 4.814539 0.002355
2/8/2021 123.00 4.812184 -0.002841
2/5/2021 123.35 4.815026 0.005528
2/4/2021 122.67 4.809498 0.003593
 2/3/2021 122.23 4.805905 0.008627
2/2/2021 121.18 4.797277 0.005461
2/1/2021 120.52 4.791816 -0.006451
1/29/2021 121.30 4.798267 0.003965
1/28/2021 120.82 4.794302 0.003898
1/27/2021 120.35 4.790404 -0.002158
1/26/2021 120.61 4.792562 -0.003228
1/22/2021 121.00 4.795791 -0.011095
1/21/2021 122.35 4.806886 0.002783
1/20/2021 122.01 4.804103 0.014114
1/19/2021 120.30 4.789989 -0.015589
1/18/2021 122.19 4.805577 -0.004573
1/15/2021 122.75 4.810150 0.006129
1/14/2021 122.00 4.804021 0.012205
1/13/2021 120.52 4.791816 0.000249
1/12/2021 120.49 4.791567 0.003742
1/11/2021 120.04 4.787825 -0.000083
1/8/2021 120.05 4.787908 -0.002080
1/7/2021 120.30 4.789989 0.001248
1/6/2021 120.15 4.788741 -0.004153
1/5/2021 120.65 4.792894 0.000415
1/4/2021 120.60 4.792479 -0.027802
12/30/2020 124.00 4.820282 0.023665
12/29/2020 121.10 4.796617 0.009292
12/28/2020 119.98 4.787325 -0.001666
12/23/2020 120.18 4.788991 0.004002
12/22/2020 119.70 4.784989 -0.002503
12/21/2020 120.00 4.787492 -0.005816
12/18/2020 120.70 4.793308 0.006650
12/17/2020 119.90 4.786658 -0.003164
12/16/2020 120.28 4.789822 0.001498
12/15/2020 120.10 4.788325 -0.004983
12/14/2020 120.70 4.793308 -0.007840
12/11/2020 121.65 4.801148 0.001728
12/10/2020 121.44 4.799420 0.002886
12/9/2020 121.09 4.796534 -0.015569
12/8/2020 122.99 4.812103 -0.008098
12/7/2020 123.99 4.820201 0.008098
12/4/2020 122.99 4.812103 -0.031139
12/3/2020 126.88 4.843242 0.001420
12/2/2020 126.70 4.841822 0.002133
12/1/2020 126.43 4.839689 -0.010778
11/30/2020 127.80 4.850467 -0.006862
11/27/2020 128.68 4.857329 0.004674
11/26/2020 128.08 4.852655 -0.006304
11/25/2020 128.89 4.858959 0.000466
11/24/2020 128.83 4.858494 -0.002868
11/23/2020 129.20 4.861362 0.002868
11/20/2020 128.83 4.858494 0.001010
11/19/2020 128.70 4.857484 0.003269
11/18/2020 128.28 4.854215 0.002029
11/17/2020 128.02 4.852187 0.000156
11/16/2020 128.00 4.852030 -0.007705
11/13/2020 128.99 4.859735 0.003806
11/12/2020 128.50 4.855929 0.007813
11/11/2020 127.50 4.848116 0.001648
11/10/2020 127.29 4.846468 -0.005719
11/9/2020 128.02 4.852187 -0.015348
11/6/2020 130.00 4.867534 0.015817
11/5/2020 127.96 4.851718 0.002347
11/4/2020 127.66 4.849370 0.001176
11/3/2020 127.51 4.848195 -0.011618
10/30/2020 129.00 4.859812 0.000388
10/29/2020 128.95 4.859425 -0.006570
10/28/2020 129.80 4.865995 -0.016959
10/27/2020 132.02 4.882953 -0.006644
10/26/2020 132.90 4.889597 -0.016788
10/23/2020 135.15 4.906385 -0.002586
10/22/2020 135.50 4.908972 0.003697
10/21/2020 135.00 4.905275 0.003785
10/20/2020 134.49 4.901490 0.011893
10/19/2020 132.90 4.889597 0.003014
10/16/2020 132.50 4.886583 0.000000
10/15/2020 132.50 4.886583 0.001133
10/14/2020 132.35 4.885450 0.001891
10/13/2020 132.10 4.883559 -0.000227
10/9/2020 132.13 4.883786 -0.000530
10/8/2020 132.20 4.884316 0.003562
10/7/2020 131.73 4.880754 0.013605
10/6/2020 129.95 4.867150 0.007337
10/5/2020 129.00 4.859812 -0.004949
10/2/2020 129.64 4.864761 0.002549
10/1/2020 129.31 4.862213 -0.043062
9/30/2020 135.00 4.905275 0.045462
9/29/2020 129.00 4.859812 0.003884
9/28/2020 128.50 4.855929 -0.007752
9/25/2020 129.50 4.863681 0.000386
9/24/2020 129.45 4.863295 -0.001544
9/23/2020 129.65 4.864839 -0.001926
9/22/2020 129.90 4.866765 0.005403
9/21/2020 129.20 4.861362 0.002325
9/18/2020 128.90 4.859037 -0.005956
9/17/2020 129.67 4.864993 -0.002388
9/16/2020 129.98 4.867381 0.002157
9/15/2020 129.70 4.865224 -0.002310
9/14/2020 130.00 4.867534 0.003082
9/11/2020 129.60 4.864453 -0.003082
9/10/2020 130.00 4.867534 0.000000
9/9/2020 130.00 4.867534 0.000077
9/8/2020 129.99 4.867458 0.011762
9/4/2020 128.47 4.855695 0.012296
9/3/2020 126.90 4.843399 -0.002440
9/2/2020 127.21 4.845839 0.000865
9/1/2020 127.10 4.844974 0.002205
8/31/2020 126.82 4.842769 -0.009574
8/28/2020 128.04 4.852343 -0.003586
8/27/2020 128.50 4.855929 -0.011606
8/26/2020 130.00 4.867534 -0.001000
8/25/2020 130.13 4.868534 0.000692
8/24/2020 130.04 4.867842 0.000000
8/21/2020 130.04 4.867842 0.000000
8/20/2020 130.04 4.867842 0.007100
8/19/2020 129.12 4.860742 0.010745
8/18/2020 127.74 4.849997 0.005574
8/17/2020 127.03 4.844423 0.001260
8/14/2020 126.87 4.843163 0.006881
8/13/2020 126.00 4.836282 0.004773
8/12/2020 125.40 4.831509 -0.007705
8/11/2020 126.37 4.839214 0.007147
8/10/2020 125.47 4.832067 0.007199
8/7/2020 124.57 4.824868 -0.003446
8/6/2020 125.00 4.828314 -0.003594
8/5/2020 125.45 4.831907 0.010014
8/4/2020 124.20 4.821893 0.001854
8/3/2020 123.97 4.820040 -0.016639
7/31/2020 126.05 4.836679 -0.007508
7/30/2020 127.00 4.844187 0.000394
7/29/2020 126.95 4.843793 -0.004088
7/28/2020 127.47 4.847881 0.003773
7/27/2020 126.99 4.844108 0.001182
7/24/2020 126.84 4.842926 0.000315
7/23/2020 126.80 4.842611 0.000394
7/22/2020 126.75 4.842217 -0.004330
7/21/2020 127.30 4.846547 0.004172
7/20/2020 126.77 4.842374 -0.002678
7/17/2020 127.11 4.845053 0.000236
7/16/2020 127.08 4.844817 0.002127
7/15/2020 126.81 4.842690 0.014376
7/14/2020 125.00 4.828314 -0.007968
7/13/2020 126.00 4.836282 -0.016529
7/10/2020 128.10 4.852811 0.015815
7/9/2020 126.09 4.836996 0.008682
7/8/2020 125.00 4.828314 0.008032
7/7/2020 124.00 4.820282 -0.004426
7/6/2020 124.55 4.824707 -0.011575
7/3/2020 126.00 4.836282 -0.023530
7/2/2020 129.00 4.859812 -0.007722
7/1/2020 130.00 4.867534 0.000231
6/30/2020 129.97 4.867304 0.048636
6/29/2020 123.80 4.818667 -0.000807
6/26/2020 123.90 4.819475 0.002020
6/25/2020 123.65 4.817455 0.005271
6/24/2020 123.00 4.812184 0.000000
6/23/2020 123.00 4.812184 -0.001219
6/22/2020 123.15 4.813403 0.017613
6/19/2020 121.00 4.795791 0.037041
6/18/2020 116.60 4.758749 0.010345
6/17/2020 115.40 4.748404 -0.005186
6/16/2020 116.00 4.753590 -0.017518
6/15/2020 118.05 4.771108 0.003819
6/12/2020 117.60 4.767289 -0.026930
6/10/2020 120.81 4.794219 0.015348
6/9/2020 118.97 4.778871 0.003958
6/8/2020 118.50 4.774913 0.009667
6/5/2020 117.36 4.765246 0.015024
6/4/2020 115.61 4.750222 0.003292
6/3/2020 115.23 4.746930 -0.006660
6/2/2020 116.00 4.753590 0.008658
6/1/2020 115.00 4.744932 0.000000
5/29/2020 115.00 4.744932 0.006018
5/28/2020 114.31 4.738914 -0.006018
5/27/2020 115.00 4.744932 -0.008658
5/26/2020 116.00 4.753590 0.002330
5/25/2020 115.73 4.751260 -0.002330
5/22/2020 116.00 4.753590 -0.019211
5/21/2020 118.25 4.772801 0.002116
5/20/2020 118.00 4.770685 0.000000
5/19/2020 118.00 4.770685 0.003396
5/18/2020 117.60 4.767289 0.005970
5/15/2020 116.90 4.761319 0.012048
5/14/2020 115.50 4.749271 -0.003975
5/13/2020 115.96 4.753245 -0.009783
5/12/2020 117.10 4.763028 0.000000
5/11/2020 117.10 4.763028 0.022453
5/8/2020 114.50 4.740575 0.004376
5/7/2020 114.00 4.736198 0.010139
5/6/2020 112.85 4.726060 0.004886
5/5/2020 112.30 4.721174 0.007149
5/4/2020 111.50 4.714025 -0.003938
4/30/2020 111.94 4.717963 0.040658
4/29/2020 107.48 4.677305 0.010663
4/28/2020 106.34 4.666642 -0.006000
4/27/2020 106.98 4.672642 0.023455
4/24/2020 104.50 4.649187 -0.019521
4/23/2020 106.56 4.668708 0.003667
4/22/2020 106.17 4.665042 0.002641
4/20/2020 105.89 4.662401 0.001701
4/17/2020 105.71 4.660699 -0.004530
4/16/2020 106.19 4.665230 -0.002633
4/15/2020 106.47 4.667863 0.001974
4/14/2020 106.26 4.665889 0.011548
4/13/2020 105.04 4.654341 -0.005222
4/9/2020 105.59 4.659564 -0.005101
4/8/2020 106.13 4.664665 0.009087
4/7/2020 105.17 4.655578 0.020849
4/6/2020 103.00 4.634729 0.013489
4/3/2020 101.62 4.621240 -0.015428
4/2/2020 103.20 4.636669 0.004370
4/1/2020 102.75 4.632299 -0.007466
3/31/2020 103.52 4.639765 -0.001641
3/30/2020 103.69 4.641406 0.018592
3/27/2020 101.78 4.622814 -0.008512
3/26/2020 102.65 4.631325 0.018187
3/25/2020 100.80 4.613138 0.082799
3/24/2020 92.79 4.530339 0.059272
3/23/2020 87.45 4.471067 -0.060026
3/20/2020 92.86 4.531093 0.036854
3/19/2020 89.50 4.494239 0.028331
3/18/2020 87.00 4.465908 -0.194886
3/17/2020 105.72 4.660794 -0.025034
3/16/2020 108.40 4.685828 -0.059104
3/13/2020 115.00 4.744932 0.017544
3/12/2020 113.00 4.727388 -0.073349
3/11/2020 121.60 4.800737 -0.015504
3/10/2020 123.50 4.816241 0.009764
 3/9/2020 122.30 4.806477 -0.021837
3/6/2020 125.00 4.828314 -0.008365
3/5/2020 126.05 4.836679 -0.005143
3/4/2020 126.70 4.841822 0.002371
3/3/2020 126.40 4.839451 -0.021755
3/2/2020 129.18 4.861207 0.006368
2/28/2020 128.36 4.854839 -0.000623
2/27/2020 128.44 4.855462 0.007659
2/26/2020 127.46 4.847803 -0.000784
2/21/2020 127.56 4.848587 -0.003053
2/20/2020 127.95 4.851640 0.000000
2/19/2020 127.95 4.851640 -0.015510
2/18/2020 129.95 4.867150 -0.013529
2/17/2020 131.72 4.880678 -0.017087
2/14/2020 133.99 4.897765 0.012466
2/13/2020 132.33 4.885299 0.015997
2/12/2020 130.23 4.869302 0.013840
2/11/2020 128.44 4.855462 -0.005125
2/10/2020 129.10 4.860587 -0.003094
2/7/2020 129.50 4.863681 -0.011516
2/6/2020 131.00 4.875197 -0.010630
2/5/2020 132.40 4.885828 -0.009621
2/4/2020 133.68 4.895449 -0.008862
2/3/2020 134.87 4.904311 0.000074
1/31/2020 134.86 4.904237 -0.007388
1/30/2020 135.86 4.911625 0.005166
1/29/2020 135.16 4.906459 0.009739
1/28/2020 133.85 4.896720 0.022057
1/27/2020 130.93 4.874663 -0.033349
1/24/2020 135.37 4.908012 -0.007213
1/23/2020 136.35 4.915225 -0.002198
1/22/2020 136.65 4.917423 0.004621
1/21/2020 136.02 4.912802 -0.002863
1/20/2020 136.41 4.915665 0.002937
1/17/2020 136.01 4.912728 -0.011623
1/16/2020 137.60 4.924351 -0.006519
1/15/2020 138.50 4.930870 -0.010629
1/14/2020 139.98 4.941500 0.000500
1/13/2020 139.91 4.940999 0.004728
1/10/2020 139.25 4.936271 0.020679
1/9/2020 136.40 4.915592 -0.026051
1/8/2020 140.00 4.941642 -0.006976
1/7/2020 140.98 4.948618 -0.031558
1/6/2020 145.50 4.980176 -0.030126
1/3/2020 149.95 5.010302 -0.002664
 1/2/2020 150.35 5.012966 -0.009993
12/30/2019 151.86 5.022959 0.045812
12/27/2019 145.06 4.977147 0.004283
12/26/2019 144.44 4.972864 0.005902
12/23/2019 143.59 4.966962 0.010994
12/20/2019 142.02 4.955968 -0.002321
12/19/2019 142.35 4.958289 -0.006652
12/18/2019 143.30 4.964940 0.002166
12/17/2019 142.99 4.962775 0.005892
12/16/2019 142.15 4.956883 0.001760
12/13/2019 141.90 4.955123 0.020936
12/12/2019 138.96 4.934186 0.028911
12/11/2019 135.00 4.905275 0.015302
12/10/2019 132.95 4.889973 0.015921
12/9/2019 130.85 4.874052 0.006517
12/6/2019 130.00 4.867534 0.000000
12/5/2019 130.00 4.867534 0.009817
12/4/2019 128.73 4.857717 0.005687
12/3/2019 128.00 4.852030 0.012895
12/2/2019 126.36 4.839135 0.011141
11/29/2019 124.96 4.827994 0.007148
11/28/2019 124.07 4.820846 -0.002335
11/27/2019 124.36 4.823181 -0.011195
11/26/2019 125.76 4.834375 0.016759
11/25/2019 123.67 4.817617 0.022901
11/22/2019 120.87 4.794716 0.004145
11/21/2019 120.37 4.790570 0.012456
11/19/2019 118.88 4.778115 0.001937
11/18/2019 118.65 4.776178 -0.000253
11/14/2019 118.68 4.776431 -0.009393
11/13/2019 119.80 4.785824 -0.001668
11/12/2019 120.00 4.787492 -0.016529
11/11/2019 122.00 4.804021 0.006579
11/8/2019 121.20 4.797442 0.015130
11/7/2019 119.38 4.782312 0.018515
11/6/2019 117.19 4.763797 0.006163
11/5/2019 116.47 4.757634 -0.004540
11/4/2019 117.00 4.762174 0.030371
11/1/2019 113.50 4.731803 0.024889
10/31/2019 110.71 4.706914 0.018690
10/30/2019 108.66 4.688224 0.011850
10/29/2019 107.38 4.676374 0.002798
10/28/2019 107.08 4.673576 -0.005681
10/25/2019 107.69 4.679257 -0.003060
10/24/2019 108.02 4.682316 -0.005815
10/23/2019 108.65 4.688132 0.002580
10/22/2019 108.37 4.685551 0.000092
10/21/2019 108.36 4.685459 0.003513
10/18/2019 107.98 4.681946 0.009117
10/17/2019 107.00 4.672829 0.012129
10/16/2019 105.71 4.660699 -0.000851
10/15/2019 105.80 4.661551 0.002840
10/14/2019 105.50 4.658711 -0.002745
10/11/2019 105.79 4.661456 -0.000095
10/10/2019 105.80 4.661551 -0.001889
10/9/2019 106.00 4.663439 0.000094
10/8/2019 105.99 4.663345 0.001322
10/7/2019 105.85 4.662023 -0.000472
10/4/2019 105.90 4.662495 0.007583
10/3/2019 105.10 4.654912 -0.001901
10/2/2019 105.30 4.656813 -0.016015
10/1/2019 107.00 4.672829 0.012319
9/30/2019 105.69 4.660510 0.000095
9/27/2019 105.68 4.660416 -0.004438
9/26/2019 106.15 4.664853 0.014901
9/25/2019 104.58 4.649952 0.008740
9/24/2019 103.67 4.641213 0.007844
9/23/2019 102.86 4.633369 0.012227
9/20/2019 101.61 4.621142 -0.000984
9/19/2019 101.71 4.622126 0.005323
9/18/2019 101.17 4.616802 -0.008269
9/17/2019 102.01 4.625071 -0.006644
9/16/2019 102.69 4.631715 0.000584
9/13/2019 102.63 4.631130 0.001267
9/12/2019 102.50 4.629863 0.000878
9/11/2019 102.41 4.628984 -0.003704
9/10/2019 102.79 4.632688 0.000389
9/9/2019 102.75 4.632299 -0.002430
9/6/2019 103.00 4.634729 -0.007737
9/5/2019 103.80 4.642466 0.009292
9/4/2019 102.84 4.633174 -0.000097
9/3/2019 102.85 4.633272 0.010065
9/2/2019 101.82 4.623207 0.006701
8/30/2019 101.14 4.616506 -0.000791
8/29/2019 101.22 4.617296 -0.004829
8/28/2019 101.71 4.622126 0.012565
8/27/2019 100.44 4.609561 0.005591
8/26/2019 99.88 4.603969 -0.053793
8/23/2019 105.40 4.657763 -0.000759
8/22/2019 105.48 4.658521 0.003038
8/21/2019 105.16 4.655483 -0.002280
8/20/2019 105.40 4.657763 -0.005676
8/19/2019 106.00 4.663439 -0.002356
8/16/2019 106.25 4.665795 -0.003851
8/15/2019 106.66 4.669646 0.004322
8/14/2019 106.20 4.665324 -0.007505
8/13/2019 107.00 4.672829 0.005717
8/12/2019 106.39 4.667112 -0.001033
8/9/2019 106.50 4.668145 0.004706
8/8/2019 106.00 4.663439 -0.003296
8/7/2019 106.35 4.666736 -0.000470
8/6/2019 106.40 4.667206 0.000940
8/5/2019 106.30 4.666265 0.002732
8/2/2019 106.01 4.663533 -0.004612
8/1/2019 106.50 4.668145 -0.006085
7/31/2019 107.15 4.674230 -0.002796
7/30/2019 107.45 4.677026 0.009444
7/29/2019 106.44 4.667581 0.014669
7/26/2019 104.89 4.652912 0.008521
7/25/2019 104.00 4.644391 0.004819
7/24/2019 103.50 4.639572 0.000967
7/23/2019 103.40 4.638605 0.002712
7/22/2019 103.12 4.635893 -0.005802
7/19/2019 103.72 4.641695 -0.000482
7/18/2019 103.77 4.642177 0.002605
7/17/2019 103.50 4.639572 -0.003857
7/16/2019 103.90 4.643429 0.006760
7/15/2019 103.20 4.636669 0.000000
7/12/2019 103.20 4.636669 0.004857
7/11/2019 102.70 4.631812 0.001949
7/10/2019 102.50 4.629863 -0.003603
7/8/2019 102.87 4.633466 -0.000777
7/5/2019 102.95 4.634243 0.005357
7/4/2019 102.40 4.628887 0.002151
7/3/2019 102.18 4.626736 -0.000880
7/2/2019 102.27 4.627616 -0.001270
7/1/2019 102.40 4.628887 0.009912
6/28/2019 101.39 4.618974 0.004944
6/27/2019 100.89 4.614031 -0.003463
6/26/2019 101.24 4.617494 -0.001481
6/25/2019 101.39 4.618974 -0.001971
6/24/2019 101.59 4.620945 -0.001279
6/21/2019 101.72 4.622224 0.003249
6/19/2019 101.39 4.618974 0.002963
6/18/2019 101.09 4.616011 -0.004048
6/17/2019 101.50 4.620059 0.000000
6/14/2019 101.50 4.620059 0.007020
6/13/2019 100.79 4.613039 -0.006330
6/12/2019 101.43 4.619369 -0.000690
6/11/2019 101.50 4.620059 0.000591
6/10/2019 101.44 4.619467 -0.000591
6/7/2019 101.50 4.620059 0.000296
6/6/2019 101.47 4.619763 -0.000197
6/5/2019 101.49 4.619960 -0.011852
6/4/2019 102.70 4.631812 0.000000
6/3/2019 102.70 4.631812 0.001072
5/31/2019 102.59 4.630740 0.001951
5/30/2019 102.39 4.628789 0.000000
5/29/2019 102.39 4.628789 0.008139
5/28/2019 101.56 4.620650 0.006520
5/27/2019 100.90 4.614130 0.003873
5/24/2019 100.51 4.610257 0.004088
5/23/2019 100.10 4.606170 0.000400
5/22/2019 100.06 4.605770 -0.000899
5/21/2019 100.15 4.606669 -0.004583
5/20/2019 100.61 4.611252 -0.003869
5/17/2019 101.00 4.615121 0.000792
5/16/2019 100.92 4.614328 0.000892
5/15/2019 100.83 4.613436 0.008266
5/14/2019 100.00 4.605170 -0.005982
5/13/2019 100.60 4.611152 -0.002085
5/10/2019 100.81 4.613238 0.004275
5/9/2019 100.38 4.608963 -0.000896
5/8/2019 100.47 4.609859 -0.000299
5/7/2019 100.50 4.610158 0.000996
5/6/2019 100.40 4.609162 -0.005463
5/3/2019 100.95 4.614625 0.001289
5/2/2019 100.82 4.613337 0.002980
4/30/2019 100.52 4.610357 -0.000994
4/29/2019 100.62 4.611351 0.000099
4/26/2019 100.61 4.611252 0.001890
4/25/2019 100.42 4.609361 0.002493
4/24/2019 100.17 4.606869 -0.000499
4/23/2019 100.22 4.607368 -0.003188
4/22/2019 100.54 4.610556 -0.008419
4/18/2019 101.39 4.618974 0.006531
4/17/2019 100.73 4.612444 -0.005840
4/16/2019 101.32 4.618284 -0.001085
4/15/2019 101.43 4.619369 0.000000
4/12/2019 101.43 4.619369 0.003556
4/11/2019 101.07 4.615813 0.001981
4/10/2019 100.87 4.613833 -0.001585
4/9/2019 101.03 4.615418 -0.001582
4/8/2019 101.19 4.617000 0.005251
4/5/2019 100.66 4.611749 -0.002381
4/4/2019 100.90 4.614130 0.000694
4/3/2019 100.83 4.613436 -0.001685
4/2/2019 101.00 4.615121 0.004963
4/1/2019 100.50 4.610158 0.002990
3/29/2019 100.20 4.607168 -0.013383
3/28/2019 101.55 4.620551 -0.004422
3/27/2019 102.00 4.624973 0.000098
3/26/2019 101.99 4.624875 0.000000
3/25/2019 101.99 4.624875 -0.000098
3/22/2019 102.00 4.624973 -0.002252
3/21/2019 102.23 4.627225 0.002154
3/20/2019 102.01 4.625071 -0.009173
3/19/2019 102.95 4.634243 -0.002232
3/18/2019 103.18 4.636475 -0.002130
3/15/2019 103.40 4.638605 0.003876
3/14/2019 103.00 4.634729 -0.002812
3/13/2019 103.29 4.637541 -0.000097
3/12/2019 103.30 4.637637 -0.000968
3/11/2019 103.40 4.638605 -0.002897
3/8/2019 103.70 4.641502 -0.001445
3/7/2019 103.85 4.642948 0.000482
3/6/2019 103.80 4.642466 0.005991
3/1/2019 103.18 4.636475 0.015136
2/28/2019 101.63 4.621339 0.012974
2/27/2019 100.32 4.608365 0.008911
2/26/2019 99.43 4.599454 0.001308
2/25/2019 99.30 4.598146 -0.003418
2/22/2019 99.64 4.601564 -0.004906
2/21/2019 100.13 4.606469 -0.000100
2/20/2019 100.14 4.606569 0.001699
2/19/2019 99.97 4.604870 -0.001300
2/18/2019 100.10 4.606170 -0.000200
2/15/2019 100.12 4.606369 0.004806
2/14/2019 99.64 4.601564 0.001507
2/13/2019 99.49 4.600057 0.000402
2/12/2019 99.45 4.599655 -0.003914
2/11/2019 99.84 4.603569 -0.006987
2/8/2019 100.54 4.610556 0.000896
2/7/2019 100.45 4.609660 -0.007241
2/6/2019 101.18 4.616901 0.005351
 2/5/2019 100.64 4.611550 -0.001489
2/4/2019 100.79 4.613039 0.008369
2/1/2019 99.95 4.604670 -0.007178
1/31/2019 100.67 4.611848 -0.004658
1/30/2019 101.14 4.616506 0.001781
1/29/2019 100.96 4.614724 0.010755
1/28/2019 99.88 4.603969 -0.000100
1/24/2019 99.89 4.604070 -0.007778
1/23/2019 100.67 4.611848 -0.010179
1/22/2019 101.70 4.622027 -0.003436
1/21/2019 102.05 4.625463 0.013615
1/18/2019 100.67 4.611848 0.000000
1/17/2019 100.67 4.611848 0.000000
1/16/2019 100.67 4.611848 -0.007817
1/15/2019 101.46 4.619665 0.000690
1/14/2019 101.39 4.618974 0.002963
1/11/2019 101.09 4.616011 -0.003160
1/10/2019 101.41 4.619172 -0.001183
1/9/2019 101.53 4.620354 -0.004030
1/8/2019 101.94 4.624384 -0.000196
1/7/2019 101.96 4.624581 -0.006647
1/4/2019 102.64 4.631228 0.009791
1/3/2019 101.64 4.621437 -0.003732
1/2/2019 102.02 4.625169 0.036738
12/28/2018 98.34 4.588431 0.006018
12/27/2018 97.75 4.582413 -0.002656
12/26/2018 98.01 4.585070 0.020305
12/21/2018 96.04 4.564765 0.009731
12/20/2018 95.11 4.555034 0.000210
12/19/2018 95.09 4.554824 -0.000210
12/18/2018 95.11 4.555034 0.000210
12/17/2018 95.09 4.554824 -0.003884
12/14/2018 95.46 4.558707 0.003778
12/13/2018 95.10 4.554929 0.000316
12/12/2018 95.07 4.554613 0.010362
12/11/2018 94.09 4.544252 -0.000425
12/10/2018 94.13 4.544677 0.000319
12/7/2018 94.10 4.544358 -0.000319
12/6/2018 94.13 4.544677 0.006288
12/5/2018 93.54 4.538389 -0.006288
12/4/2018 94.13 4.544677 -0.006143
12/3/2018 94.71 4.550820 0.012858
11/30/2018 93.50 4.537961 0.007838
11/29/2018 92.77 4.530123 0.002590
11/28/2018 92.53 4.527533 0.004658
11/27/2018 92.10 4.522875 -0.008326
11/26/2018 92.87 4.531201 -0.005691
11/23/2018 93.40 4.536891 -0.001070
11/22/2018 93.50 4.537961 0.010429
11/21/2018 92.53 4.527533 -0.010429
11/19/2018 93.50 4.537961 0.005254
11/16/2018 93.01 4.532707 -0.004184
11/14/2018 93.40 4.536891 0.000000
11/13/2018 93.40 4.536891 -0.001070
11/12/2018 93.50 4.537961 0.003106
11/9/2018 93.21 4.534855 -0.003106
11/8/2018 93.50 4.537961 -0.005121
11/7/2018 93.98 4.543082 -0.002126
11/6/2018 94.18 4.545208 0.011426
11/5/2018 93.11 4.533782 0.001075
11/1/2018 93.01 4.532707 0.017024
10/31/2018 91.44 4.515683 0.016540
10/30/2018 89.94 4.499143 0.004346
10/29/2018 89.55 4.494797 0.000670
10/26/2018 89.49 4.494127 -0.000559
10/25/2018 89.54 4.494685 -0.005346
10/24/2018 90.02 4.500032 0.005235
10/23/2018 89.55 4.494797 0.004589
10/22/2018 89.14 4.490208 -0.004477
10/19/2018 89.54 4.494685 0.011005
10/18/2018 88.56 4.483680 -0.005630
10/17/2018 89.06 4.489310 -0.004370
10/16/2018 89.45 4.493680 0.026508
10/15/2018 87.11 4.467172 -0.002293
10/11/2018 87.31 4.469465 0.002293
10/10/2018 87.11 4.467172 0.016902
10/9/2018 85.65 4.450269 0.016362
10/8/2018 84.26 4.433907 -0.004972
10/5/2018 84.68 4.438879 0.000000
10/4/2018 84.68 4.438879 0.000000
10/3/2018 84.68 4.438879 -0.010338
10/2/2018 85.56 4.449218 -0.023563
10/1/2018 87.60 4.472781 0.030600
9/28/2018 84.96 4.442181 0.000942
9/27/2018 84.88 4.441238 0.009589
9/26/2018 84.07 4.431650 -0.010648
9/25/2018 84.97 4.442298 0.002829
9/24/2018 84.73 4.439470 -0.013015
9/21/2018 85.84 4.452485 0.000583
9/20/2018 85.79 4.451902 0.012433
9/19/2018 84.73 4.439470 -0.006236
9/18/2018 85.26 4.445705 -0.006780
9/17/2018 85.84 4.452485 0.014669
9/14/2018 84.59 4.437816 -0.000236
9/13/2018 84.61 4.438052 -0.009996
9/12/2018 85.46 4.448048 -0.005601
9/11/2018 85.94 4.453649 0.007944
9/10/2018 85.26 4.445705 0.005528
9/6/2018 84.79 4.440178 -0.004472
9/5/2018 85.17 4.444649 -0.009000
9/4/2018 85.94 4.453649 0.022238
9/3/2018 84.05 4.431412 -0.005221
8/31/2018 84.49 4.436633 -0.022470
8/30/2018 86.41 4.459103 -0.007724
8/29/2018 87.08 4.466827 0.008303
8/28/2018 86.36 4.458525 -0.042950
8/27/2018 90.15 4.501475 0.053544
8/24/2018 85.45 4.447931 -0.027699
8/23/2018 87.85 4.475631 0.005250
8/22/2018 87.39 4.470381 -0.016118
8/21/2018 88.81 4.486499 0.003497
8/20/2018 88.50 4.483003 0.012050
8/17/2018 87.44 4.470953 -0.018806
8/16/2018 89.10 4.489759 0.003260
8/15/2018 88.81 4.486499 -0.014976
8/14/2018 90.15 4.501475 0.031209
8/13/2018 87.38 4.470266 -0.000114
8/10/2018 87.39 4.470381 -0.037507
8/9/2018 90.73 4.507888 0.009524
8/8/2018 89.87 4.498364 0.001113
8/7/2018 89.77 4.497251 -0.010637
8/6/2018 90.73 4.507888 0.000000
8/3/2018 90.73 4.507888 0.005304
8/2/2018 90.25 4.502584 -0.005304
8/1/2018 90.73 4.507888 -0.024711
7/31/2018 93.00 4.532599 0.010376
7/30/2018 92.04 4.522223 0.007963
7/27/2018 91.31 4.514260 0.004610
7/26/2018 90.89 4.509650 0.005295
7/25/2018 90.41 4.504355 0.002991
7/24/2018 90.14 4.501364 -0.015630
7/23/2018 91.56 4.516994 0.005256
7/20/2018 91.08 4.511738 -0.002193
7/19/2018 91.28 4.513932 0.000000
7/18/2018 91.28 4.513932 -0.003390
7/17/2018 91.59 4.517322 -0.008047
7/16/2018 92.33 4.525369 0.000975
7/13/2018 92.24 4.524394 -0.010568
7/12/2018 93.22 4.534962 0.012739
7/11/2018 92.04 4.522223 -0.005202
7/10/2018 92.52 4.527425 0.015687
7/6/2018 91.08 4.511738 -0.019893
7/5/2018 92.91 4.531631 -0.000968
7/4/2018 93.00 4.532599 0.026035
7/3/2018 90.61 4.506565 -0.031183
7/2/2018 93.48 4.537748 0.003322
6/29/2018 93.17 4.534426 0.068978
6/28/2018 86.96 4.465448 0.012148
6/27/2018 85.91 4.453300 0.015721
6/26/2018 84.57 4.437580 0.005573
6/25/2018 84.10 4.432007 -0.011233
6/22/2018 85.05 4.443239 0.005660
6/21/2018 84.57 4.437580 -0.003070
6/20/2018 84.83 4.440649 -0.036460
6/19/2018 87.98 4.477110 -0.043592
6/18/2018 91.90 4.520701 0.012152
6/15/2018 90.79 4.508549 -0.015953
6/14/2018 92.25 4.524502 -0.014955
6/13/2018 93.64 4.539458 0.001924
6/12/2018 93.46 4.537534 0.013357
6/11/2018 92.22 4.524177 -0.014853
6/8/2018 93.60 4.539030
 Volatilidade

19 19 19 19 19 19 19 19 19 19 19 19 19 20 20 20 20 20 20 20 20 20 20 20 20 20 21 21 21 21 21 21 21 21 21 21 21 21
20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20 /20
15 15 12 10 6/7 7/5 8/2 /30 /27 /25 /22 /20 /17 /14 /13 /10 5/8 6/5 7/3 /31 /28 /25 /23 /20 /18 /15 /12 /12 4/9 5/7 6/4 7/2 /30 /27 /24 /22 /19 /1
2/ 3/ 4/ 5/ 8 9 10 11 12 1 2 3 4 7 8 9 10 11 12 1 2 3 7 8 9 10 11 12
21 021 021 021 021 021 021 022 022 022 022 022 022 022 022 022 022 022 022 022 023 023 023
/2 /2 /2 /2 /2 /2 /2 /2 /2 /2 /2 /2 /2 /2 /2 /2 /2 /2 /2 /2 /2 /2
30 /27 /24 /22 /19 /17 /14 /11 /11 4/8 5/6 6/3 7/1 /29 /26 /23 /21 /18 /16 /13 /10 /10
8 9 10 11 12 1 2 3 7 8 9 10 11 12 1 2 3