10/10/2022 11:15:00.000 a.m. 63,331.648438 63,208.457031 63,106.

675781
63,215.625000 0.202394 12.419468 12.330526 12.648013 12.466004
0.000000 1,343.558228 107.147446 1,357.082397 99.323814
60.002464
10/10/2022 11:00:00.000 a.m. 63,466.355469 63,336.238281 63,255.058594
63,352.582031 0.182216 13.311648 13.210072 13.534135 13.351940
0.000000 1,439.980103 137.829086 1,456.724854 99.105019
60.007435
10/10/2022 10:45:00.000 a.m. 63,430.777344 63,306.867188 63,214.472656
63,317.378906 0.192744 13.558121 13.435395 13.753877 13.582476
0.000000 1,465.509399 142.420837 1,481.442627 99.136818
59.996674
10/10/2022 10:30:00.000 a.m. 63,531.300781 63,430.593750 63,319.808594
63,427.246094 0.199373 15.318792 15.247159 15.544684 15.370207
0.000000 1,658.339722 201.220276 1,679.478638 99.011147
59.999058
10/10/2022 10:15:00.000 a.m. 63,604.425781 63,507.890625 63,395.761719
63,502.707031 0.195948 13.361559 13.278262 13.589781 13.409874
0.000000 1,451.485107 137.070847 1,465.368164 99.241104
59.999149
10/10/2022 10:00:00.000 a.m. 63,249.429688 63,149.140625 63,034.289063
63,144.324219 0.201540 14.528912 14.447769 14.739629 14.572104
0.000000 1,564.828003 172.756409 1,584.905518 99.137688
59.991104
10/10/2022 09:45:00.000 a.m. 62,925.925781 62,820.496094 62,711.359375
62,819.312500 0.199592 13.452002 13.381046 13.671103 13.501383
0.000000 1,441.049683 131.141800 1,460.276611 99.046165
59.999432
10/10/2022 09:30:00.000 a.m. 63,080.839844 62,972.492188 62,869.207031
62,974.164063 0.192339 16.967100 16.856804 17.162233 16.995378
0.000000 1,818.234985 236.929611 1,843.309448 98.888237
60.001961
10/10/2022 09:15:00.000 a.m. 63,183.492188 63,083.285156 62,974.769531
63,080.539063 0.194256 16.762732 16.622786 16.944775 16.776772
0.000000 1,794.487915 242.445435 1,822.493774 98.804985
59.997871
10/10/2022 09:00:00.000 a.m. 63,397.218750 63,299.109375 63,182.992188
63,293.109375 0.200275 17.908340 17.803879 18.062544 17.924919
0.000000 1,923.390503 271.502167 1,953.359009 97.621681
60.001122
10/10/2022 08:45:00.000 a.m. 63,594.125000 63,485.636719 63,379.781250
63,486.519531 0.194660 13.826208 13.776624 14.049929 13.884248
0.000000 1,497.918335 152.897934 1,518.027344 99.037521
60.002239
10/10/2022 08:30:00.000 a.m. 63,544.730469 63,446.914063 63,329.914063
63,440.515625 0.203548 15.192689 15.148800 15.417583 15.253014
0.000000 1,644.077393 185.181839 1,664.841553 99.081741
60.009995
10/10/2022 08:15:00.000 a.m. 63,619.496094 63,533.226563 63,408.027344
63,520.296875 0.206089 18.290396 18.240551 18.502918 18.344620
0.000000 1,974.046387 291.651276 2,005.507080 98.811691
59.997871
10/10/2022 08:00:00.000 a.m. 63,816.945313 63,726.148438 63,595.351563
63,712.828125 0.215811 18.008112 17.962540 18.216688 18.062435
0.000000 1,947.579346 284.634674 1,980.626221 98.789703
59.987408
10/10/2022 07:45:00.000 a.m. 63,972.417969 63,896.820313 63,757.949219
63,875.781250 0.214981 19.121052 19.068644 19.332714 19.174147
0.000000 2,075.264893 307.456055 2,108.440186 97.107002
 59.995926
10/10/2022 07:30:00.000 a.m. 64,048.648438 63,962.285156 63,833.421875
63,948.121094 0.209743 19.563885 19.523233 19.755072 19.614086
0.000000 2,122.169678 320.990631 2,160.054199 98.738060
60.013069
10/10/2022 07:15:00.000 a.m. 64,256.746094 64,173.003906 64,049.191406
64,159.617188 0.201804 18.800415 18.765732 18.991934 18.852676
0.000000 2,049.625732 293.284180 2,082.333008 98.316620
59.993080
10/10/2022 07:00:00.000 a.m. 64,647.843750 64,587.347656 64,446.535156
64,560.546875 0.206791 17.704487 17.642334 17.899332 17.748711
0.000000 1,947.532471 262.595917 1,973.376709 98.950264
60.002556
10/10/2022 06:45:00.000 a.m. 64,804.765625 64,751.007813 64,601.753906
64,719.214844 0.211796 18.071115 17.966200 18.245205 18.094162
0.000000 1,992.662109 265.817871 2,017.392090 99.274040
60.000908
10/10/2022 06:30:00.000 a.m. 64,893.164063 64,842.996094 64,709.992188
64,815.398438 0.192587 16.358084 16.259573 16.554289 16.390636
0.000000 1,814.106812 210.140335 1,831.929321 99.191849
59.987988
10/10/2022 06:15:00.000 a.m. 64,992.675781 64,942.636719 64,799.675781
64,911.652344 0.203989 14.714947 14.664036 14.960021 14.779668
0.000000 1,638.313354 166.452240 1,654.308594 99.265236
59.999691
10/10/2022 06:00:00.000 a.m. 64,955.324219 64,890.976563 64,764.386719
64,870.234375 0.196196 14.555586 14.484920 14.788480 14.609652
0.000000 1,620.156860 156.551651 1,633.437500 99.551743
60.013134
10/10/2022 05:45:00.000 a.m. 65,037.078125 64,940.675781 64,826.714844
64,934.828125 0.197971 11.032454 10.979226 11.276625 11.096095
0.000000 1,234.011475 53.083538 1,240.844360 99.644745
60.015491
10/10/2022 05:30:00.000 a.m. 64,931.484375 64,835.285156 64,716.386719
64,827.656250 0.202520 8.426100 8.387741 8.696752 8.503527
0.000000 946.958557 -18.523529 949.912415 99.468475 60.010437
10/10/2022 05:15:00.000 a.m. 64,985.558594 64,893.277344 64,772.929688
64,883.882813 0.201393 8.306726 8.266427 8.570874 8.381344
0.000000 930.216919 -11.723161 934.660889 99.285110 59.991241
10/10/2022 05:00:00.000 a.m. 65,108.589844 65,018.457031 64,899.738281
65,008.902344 0.197350 5.180551 5.174424 5.453926 5.269629
0.000000 577.888306 -81.841362 585.624390 99.046570 59.983047
10/10/2022 04:45:00.000 a.m. 65,107.812500 65,023.316406 64,902.832031
65,011.324219 0.196144 4.470734 4.501534 4.770521 4.580929
0.000000 498.994934 -94.470222 508.047180 98.193687 60.010857
10/10/2022 04:30:00.000 a.m. 65,169.734375 65,083.636719 64,961.671875
65,071.691406 0.198359 4.385550 4.403313 4.672387 4.487081
0.000000 488.549164 -93.581238 497.510315 98.188522 60.002335
10/10/2022 04:15:00.000 a.m. 65,190.453125 65,108.503906 64,982.914063
65,093.933594 0.198766 4.419788 4.442631 4.702120 4.521514
0.000000 493.052856 -91.454849 501.757568 98.225769 60.010708
10/10/2022 04:00:00.000 a.m. 65,270.699219 65,182.214844 65,057.125000
65,170.000000 0.200990 4.276761 4.320851 4.585825 4.394475
0.000000 478.087524 -94.131691 487.415497 98.066765 60.019279
10/10/2022 03:45:00.000 a.m. 65,271.882813 65,179.914063 65,056.910156
65,169.570313 0.201301 3.964596 4.001372 4.256656 4.074210
0.000000 438.767975 -101.913551 450.483582 97.394165 60.004311
10/10/2022 03:30:00.000 a.m. 65,307.667969 65,215.097656 65,087.421875
65,203.406250 0.205124 3.938890 3.998708 4.253556 4.063716
 0.000000 437.815125 -101.643913 449.485901 97.400368 59.995113
10/10/2022 03:15:00.000 a.m. 65,260.937500 65,169.515625 65,041.394531
65,157.312500 0.206271 4.043643 4.088494 4.347024 4.159722
0.000000 449.051819 -100.112762 460.323792 97.512718 59.999054
10/10/2022 03:00:00.000 a.m. 65,278.445313 65,186.132813 65,058.988281
65,174.550781 0.205356 4.233147 4.265330 4.524996 4.341156
0.000000 472.196014 -91.622696 481.325073 98.059784 59.999504
10/10/2022 02:45:00.000 a.m. 65,305.562500 65,211.523438 65,088.683594
65,201.910156 0.200955 4.449327 4.494076 4.761847 4.568416
0.000000 496.960602 -84.174927 506.864899 97.816856 60.005356
10/10/2022 02:30:00.000 a.m. 65,229.785156 65,137.746094 65,008.894531
65,125.460938 0.207381 4.258032 4.311891 4.553929 4.374619
0.000000 471.700897 -93.626068 484.061768 96.321785 59.996384
10/10/2022 02:15:00.000 a.m. 65,265.550781 65,168.902344 65,048.835938
65,161.054688 0.199334 4.000460 4.030427 4.293344 4.108080
0.000000 442.871490 -101.754448 454.457184 97.443794 60.002911
10/10/2022 02:00:00.000 a.m. 65,207.902344 65,110.265625 64,985.066406
65,101.039063 0.206811 3.989852 4.046145 4.301073 4.112356
0.000000 442.797058 -103.113075 454.697662 97.375046 60.004211
10/10/2022 01:45:00.000 a.m. 65,124.070313 65,017.656250 64,903.062500
65,014.910156 0.200510 3.958487 4.008707 4.255133 4.074112
0.000000 436.877991 -108.646866 450.251984 97.019455 60.045216
10/10/2022 01:30:00.000 a.m. 65,084.167969 64,961.929688 64,854.214844
64,966.761719 0.202875 3.933313 3.984202 4.222937 4.046815
0.000000 433.036987 -110.293533 446.925476 96.881462 60.018379
10/10/2022 01:15:00.000 a.m. 65,083.937500 64,978.324219 64,863.417969
64,975.218750 0.201770 3.887198 3.952919 4.194324 4.011478
0.000000 428.609558 -111.264153 442.861298 96.773895 60.026875
10/10/2022 01:00:00.000 a.m. 64,963.843750 64,847.316406 64,737.218750
64,849.449219 0.203883 4.082800 4.125234 4.377079 4.195037
0.000000 450.201843 -109.159973 463.563416 97.066963 60.054333
10/10/2022 12:45:00.000 a.m. 64,864.535156 64,760.578125 64,654.183594
64,759.746094 0.194726 4.092138 4.151311 4.370709 4.204723
0.000000 450.762024 -111.064690 464.405518 97.038826 60.064346
10/10/2022 12:30:00.000 a.m. 64,904.457031 64,794.437500 64,686.933594
64,795.238281 0.200561 4.147587 4.205507 4.442005 4.265034
0.000000 459.281860 -105.368835 471.387756 97.406517 60.020687
10/10/2022 12:15:00.000 a.m. 64,899.988281 64,779.937500 64,673.203125
64,784.394531 0.203688 3.933398 3.987782 4.216950 4.046042
0.000000 430.545532 -114.083466 446.259491 96.334023 59.993664
10/10/2022 12:00:00.000 a.m. 64,933.664063 64,805.925781 64,696.738281
64,812.136719 0.209455 3.995034 4.054870 4.280016 4.109972
0.000000 438.856781 -112.868309 453.539886 96.693535 59.994816
09/10/2022 11:45:00.000 p.m. 64,955.230469 64,833.652344 64,712.492188
64,833.808594 0.217977 4.083002 4.143518 4.374613 4.200377
0.000000 449.438263 -111.072746 463.779236 96.768890 60.004471
09/10/2022 11:30:00.000 p.m. 64,957.195313 64,822.585938 64,704.828125
64,828.187500 0.222178 5.065609 5.124837 5.296201 5.162219
0.000000 527.968811 -196.362671 570.411438 93.147614 59.998497
09/10/2022 11:15:00.000 p.m. 64,995.644531 64,864.707031 64,743.632813
64,868.027344 0.223885 5.833827 5.936968 6.070278 5.947020
0.000000 562.947388 -334.236603 655.155945 85.857498 60.019958
09/10/2022 11:00:00.000 p.m. 65,077.070313 64,925.050781 64,818.195313
64,940.074219 0.219484 6.846737 6.964571 7.093688 6.968332
0.000000 681.691833 -314.206360 770.215881 85.562675 60.045654
09/10/2022 10:45:00.000 p.m. 64,985.542969 64,833.417969 64,724.000000
64,847.671875 0.225216 8.706893 8.752401 8.942966 8.800743
0.000000 907.136108 -276.597168 976.879089 88.700050 60.062836
09/10/2022 10:30:00.000 p.m. 64,812.941406 64,670.089844 64,559.019531
 64,680.683594 0.224676 9.381724 9.427571 9.628368 9.479217
0.000000 997.816589 -257.455444 1,052.204956 92.399307
60.024174
09/10/2022 10:15:00.000 p.m. 64,739.664063 64,597.300781 64,486.480469
64,607.804688 0.224283 11.781406 11.792039 11.983746 11.852400
0.000000 1,280.316406 -193.977432 1,316.351563 94.955132
60.059940
09/10/2022 10:00:00.000 p.m. 64,592.390625 64,448.140625 64,339.464844
64,460.027344 0.226117 11.195260 11.207985 11.372705 11.258646
0.000000 1,199.966675 -210.440262 1,247.525635 92.697075
60.014736
09/10/2022 09:45:00.000 p.m. 64,412.871094 64,262.128906 64,151.679688
64,275.546875 0.232068 11.381303 11.399469 11.559026 11.446601
0.000000 1,213.859985 -206.877106 1,265.510986 91.817177
60.002979
09/10/2022 09:30:00.000 p.m. 64,377.472656 64,221.593750 64,115.863281
64,238.289063 0.229713 12.487449 12.488528 12.661404 12.545801
0.000000 1,342.712280 -170.320145 1,386.975708 92.700127
60.035725
09/10/2022 09:15:00.000 p.m. 64,186.593750 64,032.441406 63,925.324219
64,048.187500 0.231104 12.676999 12.644205 12.816054 12.712427
0.000000 1,353.216431 -172.586792 1,401.087402 92.624832
60.024380
09/10/2022 09:00:00.000 p.m. 64,062.914063 63,896.859375 63,784.601563
63,914.785156 0.242191 12.328548 12.299833 12.481313 12.369896
0.000000 1,320.385376 -188.139923 1,360.302490 93.937706
60.006863
09/10/2022 08:45:00.000 p.m. 63,974.656250 63,808.031250 63,708.722656
63,830.457031 0.227983 12.955237 12.927019 13.102121 12.994797
0.000000 1,394.320679 -173.854843 1,428.443726 95.151451
60.024578
09/10/2022 08:30:00.000 p.m. 63,907.253906 63,736.164063 63,642.621094
63,762.019531 0.223982 13.705729 13.654800 13.824082 13.728213
0.000000 1,464.092651 -145.179489 1,506.837036 93.225128
59.997730
09/10/2022 08:15:00.000 p.m. 63,910.710938 63,729.523438 63,646.335938
63,762.191406 0.217715 13.509591 13.447028 13.656322 13.537650
0.000000 1,449.055420 -147.313675 1,486.244385 94.055550
60.004452
09/10/2022 08:00:00.000 p.m. 63,778.703125 63,606.972656 63,510.574219
63,632.062500 0.227035 14.895151 14.874275 15.026812 14.932073
0.000000 1,593.653198 -108.375420 1,635.911377 92.478798
60.026222
09/10/2022 07:45:00.000 p.m. 63,775.921875 63,600.898438 63,510.488281
63,629.121094 0.221174 14.391482 14.360226 14.516277 14.422672
0.000000 1,530.964111 -119.080185 1,579.547485 91.603981
60.005329
09/10/2022 07:30:00.000 p.m. 63,770.253906 63,587.859375 63,497.738281
63,618.621094 0.224980 15.449571 15.428262 15.602234 15.493345
0.000000 1,653.452637 -84.658356 1,697.865723 92.446533
59.998890
09/10/2022 07:15:00.000 p.m. 63,843.933594 63,667.488281 63,570.613281
63,693.992188 0.229681 14.720572 14.702586 14.873179 14.765447
0.000000 1,578.296509 -108.907524 1,619.902954 92.940331
59.997757
09/10/2022 07:00:00.000 p.m. 63,918.992188 63,744.050781 63,651.929688
63,771.601563 0.224629 15.260874 15.242543 15.394221 15.299206
0.000000 1,635.971924 -90.052399 1,680.636353 99.587410
59.999561
09/10/2022 06:45:00.000 p.m. 63,996.441406 63,832.386719 63,735.738281
63,854.910156 0.221885 14.343838 14.308580 14.485259 14.379220
0.000000 1,541.717041 -118.316978 1,581.168701 93.511040
60.002209
09/10/2022 06:30:00.000 p.m. 64,015.097656 63,847.750000 63,760.179688
63,874.347656 0.213861 14.809090 14.786136 14.965417 14.853531
0.000000 1,599.015015 -103.470566 1,633.590088 95.349304
60.013714
09/10/2022 06:15:00.000 p.m. 64,329.589844 64,212.089844 64,087.589844
64,209.730469 0.227164 15.120001 15.101545 15.267300 15.162962
0.000000 1,642.032104 -85.439102 1,675.515747 99.513191
59.975105
09/10/2022 06:00:00.000 p.m. 64,732.488281 64,646.777344 64,517.921875
64,632.425781 0.213212 15.308678 15.284472 15.494325 15.362494
0.000000 1,687.112671 -72.797836 1,709.826660 99.664131
60.001278
09/10/2022 05:45:00.000 p.m. 64,652.625000 64,568.027344 64,435.601563
64,552.085938 0.217495 15.040108 15.034874 15.224247 15.099736
0.000000 1,656.644043 -81.381927 1,678.756836 96.673759
59.996189
09/10/2022 05:30:00.000 p.m. 64,602.761719 64,526.066406 64,390.976563
64,506.511719 0.217225 15.046946 15.018965 15.213558 15.093164
0.000000 1,650.535522 -74.538750 1,677.085938 99.538414
60.000053
09/10/2022 05:15:00.000 p.m. 64,490.687500 64,421.875000 64,278.679688
64,397.101563 0.223240 15.924863 15.895080 16.090254 15.970071
0.000000 1,735.508301 -34.867714 1,770.826294 94.042763
60.006607
09/10/2022 05:00:00.000 p.m. 64,575.718750 64,504.621094 64,356.593750
64,479.019531 0.228089 14.049043 14.045084 14.211120 14.101745
0.000000 1,529.907227 -80.856606 1,563.653198 94.182907
59.999676
09/10/2022 04:45:00.000 p.m. 64,661.664063 64,591.382813 64,444.101563
64,565.691406 0.225978 12.391569 12.415584 12.597078 12.468082
0.000000 1,341.463745 -129.035309 1,382.574951 93.155708
60.016747
09/10/2022 04:30:00.000 p.m. 64,517.406250 64,444.390625 64,297.011719
64,419.652344 0.228337 13.680116 13.678151 13.878285 13.745516
0.000000 1,491.295410 -89.560410 1,522.709351 99.636177
60.008198
09/10/2022 04:15:00.000 p.m. 64,557.187500 64,483.648438 64,339.937500
64,460.238281 0.224447 12.804981 12.841333 13.029966 12.892105
0.000000 1,391.207520 -108.064194 1,427.630371 92.998405
59.994400
09/10/2022 04:00:00.000 p.m. 64,485.480469 64,396.800781 64,260.394531
64,380.906250 0.223459 13.279402 13.283795 13.480092 13.347761
0.000000 1,436.140015 -100.571068 1,476.605957 91.794380
60.032784
09/10/2022 03:45:00.000 p.m. 64,389.710938 64,298.640625 64,162.929688
64,283.773438 0.224065 12.991663 12.991732 13.194862 13.059423
0.000000 1,402.028076 -106.121422 1,442.004272 99.606743
59.998997
09/10/2022 03:30:00.000 p.m. 64,340.214844 64,253.906250 64,111.054688
64,235.054688 0.229279 13.047085 13.054294 13.253449 13.118276
0.000000 1,412.195190 -106.715561 1,448.259644 92.799179
59.990955
09/10/2022 03:15:00.000 p.m. 64,246.582031 64,155.378906 64,023.437500
64,141.765625 0.219949 13.141425 13.143127 13.331986 13.205512
0.000000 1,414.197266 -107.919983 1,455.305786 91.056290
 60.036758
09/10/2022 03:00:00.000 p.m. 64,045.308594 63,949.906250 63,835.003906
63,943.410156 0.200814 12.611632 12.631505 12.830788 12.691321
0.000000 1,346.013306 -126.210556 1,393.868896 90.168922
60.005444
09/10/2022 02:45:00.000 p.m. 64,088.250000 63,988.742188 63,873.843750
63,983.601563 0.200757 14.257776 14.260682 14.444865 14.321110
0.000000 1,526.024780 -70.376152 1,574.057739 89.540558
59.991932
09/10/2022 02:30:00.000 p.m. 64,028.851563 63,941.585938 63,825.593750
63,932.039063 0.199353 11.966172 12.003046 12.172038 12.047077
0.000000 1,280.777954 -147.599655 1,324.104614 91.318230
60.020836
09/10/2022 02:15:00.000 p.m. 64,000.230469 63,907.636719 63,786.460938
63,898.121094 0.207296 12.465795 12.506917 12.675815 12.549497
0.000000 1,313.603027 -127.999031 1,376.392822 86.584450
60.010639
09/10/2022 02:00:00.000 p.m. 63,969.042969 63,885.535156 63,763.437500
63,872.691406 0.202872 13.075957 13.104051 13.287251 13.155744
0.000000 1,394.292969 -113.834938 1,443.664551 99.599022
60.001110
09/10/2022 01:45:00.000 p.m. 63,849.945313 63,757.246094 63,639.804688
63,748.949219 0.204389 12.927454 12.984742 13.129470 13.013885
0.000000 1,366.540039 -119.996132 1,424.880127 89.217720
59.990963
09/10/2022 01:30:00.000 p.m. 63,950.351563 63,848.925781 63,741.050781
63,846.781250 0.198280 12.489743 12.524038 12.690498 12.568086
0.000000 1,334.497803 -137.919678 1,378.992554 99.646454
60.007126
09/10/2022 01:15:00.000 p.m. 63,873.328125 63,775.156250 63,662.066406
63,770.156250 0.202291 13.590971 13.584994 13.767646 13.647862
0.000000 1,456.538452 -106.602135 1,495.163574 92.144493
60.004089
09/10/2022 01:00:00.000 p.m. 63,870.609375 63,767.906250 63,657.386719
63,765.320313 0.203530 13.515775 13.525365 13.690229 13.577126
0.000000 1,449.735962 -107.547264 1,488.156494 99.659752
59.998459
09/10/2022 12:45:00.000 p.m. 63,841.148438 63,741.167969 63,628.289063
63,736.882813 0.204229 13.920699 13.932749 14.119099 13.990849
0.000000 1,498.709961 -96.516083 1,533.510376 93.366295
59.994164
09/10/2022 12:30:00.000 p.m. 63,874.449219 63,764.230469 63,667.585938
63,768.703125 0.190874 14.227469 14.209272 14.412415 14.283063
0.000000 1,536.863525 -86.940453 1,567.037964 94.451302
60.017902
09/10/2022 12:15:00.000 p.m. 63,845.921875 63,745.328125 63,641.816406
63,744.351563 0.194263 13.418057 13.397002 13.592405 13.469143
0.000000 1,441.744629 -107.363304 1,476.572388 93.525009
59.999905
09/10/2022 12:00:00.000 p.m. 63,840.898438 63,735.558594 63,633.710938
63,736.750000 0.196746 14.214716 14.229459 14.417884 14.287341
0.000000 1,519.363037 -85.341995 1,564.188721 90.543190
59.983532
09/10/2022 11:45:00.000 a.m. 63,788.632813 63,677.261719 63,569.976563
63,678.582031 0.206850 13.206173 13.207561 13.402106 13.271935
0.000000 1,404.343872 -116.957886 1,450.570313 91.051811
60.007725
09/10/2022 11:30:00.000 a.m. 63,665.671875 63,548.296875 63,440.761719
63,551.617188 0.210747 12.508202 12.515724 12.707957 12.577291
 0.000000 1,324.360229 -142.528336 1,372.370972 90.086517
60.021912
09/10/2022 11:15:00.000 a.m. 63,550.906250 63,440.988281 63,316.636719
63,436.167969 0.224199 11.840256 11.872281 12.053476 11.922000
0.000000 1,241.215332 -161.661194 1,297.947266 88.253242
59.983547
09/10/2022 11:00:00.000 a.m. 63,611.957031 63,489.437500 63,383.839844
63,495.050781 0.209725 11.886167 11.907423 12.099500 11.964364
0.000000 1,252.710815 -167.924149 1,305.123169 89.302246
60.030720
09/10/2022 10:45:00.000 a.m. 63,689.367188 63,590.960938 63,471.472656
63,583.890625 0.211228 11.037340 11.052670 11.252589 11.114211
0.000000 1,153.817749 -186.469833 1,211.896118 88.552109
59.992523
09/10/2022 10:30:00.000 a.m. 63,820.722656 63,714.183594 63,596.683594
63,710.515625 0.211873 12.569996 12.573247 12.773067 12.638760
0.000000 1,338.592529 -141.699051 1,383.782837 91.263527
60.017521
09/10/2022 10:15:00.000 a.m. 63,880.625000 63,774.675781 63,662.019531
63,772.437500 0.205512 10.801770 10.831588 11.033425 10.888927
0.000000 1,143.433228 -193.065186 1,191.595459 91.775726
60.004654
09/10/2022 10:00:00.000 a.m. 63,919.539063 63,824.160156 63,708.218750
63,817.269531 0.204991 11.469624 11.513815 11.706640 11.563351
0.000000 1,220.930664 -173.215271 1,265.878784 99.705643
60.001255
09/10/2022 09:45:00.000 a.m. 63,920.492188 63,816.843750 63,701.109375
63,812.812500 0.208646 11.264973 11.317310 11.499333 11.360532
0.000000 1,185.311646 -176.000275 1,243.775024 88.454620
60.002388
09/10/2022 09:30:00.000 a.m. 63,852.535156 63,731.132813 63,624.937500
63,736.195313 0.210016 11.450952 11.481525 11.672880 11.535139
0.000000 1,205.497681 -175.031464 1,262.708374 89.109627
60.007015
09/10/2022 09:15:00.000 a.m. 63,877.109375 63,780.183594 63,656.808594
63,771.421875 0.216444 10.962376 11.014441 11.196966 11.057923
0.000000 1,148.846191 -185.936203 1,207.167114 99.709328
60.002872
09/10/2022 09:00:00.000 a.m. 63,984.363281 63,874.179688 63,754.277344
63,870.925781 0.216903 11.654667 11.686681 11.885416 11.742267
0.000000 1,239.128662 -164.246216 1,286.654907 99.735153
59.992474
09/10/2022 08:45:00.000 a.m. 64,102.207031 63,994.714844 63,885.062500
63,994.027344 0.204002 10.294727 10.356958 10.546933 10.399540
0.000000 1,082.123169 -202.699707 1,142.249878 88.070198
60.004967
09/10/2022 08:30:00.000 a.m. 64,137.808594 64,037.625000 63,930.246094
64,035.222656 0.197568 9.872475 9.924976 10.133164 9.976874
0.000000 1,041.953369 -211.496048 1,095.453247 90.361732
60.000988
09/10/2022 08:15:00.000 a.m. 64,229.792969 64,127.437500 64,012.183594
64,123.121094 0.206010 10.899052 10.968918 11.139478 11.002479
0.000000 1,147.764771 -174.483261 1,209.906372 86.211510
59.989632
09/10/2022 08:00:00.000 a.m. 64,158.648438 64,052.878906 63,947.851563
64,053.089844 0.200233 9.562971 9.643316 9.819363 9.675224
0.000000 993.611389 -218.715317 1,063.012939 86.150208
60.014904
09/10/2022 07:45:00.000 a.m. 64,418.535156 64,305.804688 64,213.191406
 64,312.511719 0.189394 9.342798 9.395893 9.625999 9.454897
0.000000 979.000854 -223.152512 1,043.104858 87.488876
60.014126
09/10/2022 07:30:00.000 a.m. 64,522.390625 64,419.699219 64,319.246094
64,420.476563 0.191779 9.155456 9.244297 9.413712 9.271152
0.000000 955.758911 -226.767685 1,024.324707 87.093506
59.999115
09/10/2022 07:15:00.000 a.m. 64,495.914063 64,394.148438 64,279.929688
64,390.003906 0.206533 9.502298 9.546669 9.713555 9.587503
0.000000 1,003.688416 -223.154129 1,059.884155 89.988014
59.992012
09/10/2022 07:00:00.000 a.m. 64,446.601563 64,352.027344 64,243.007813
64,347.222656 0.197807 9.079000 9.111418 9.314586 9.168334
0.000000 951.469055 -241.547836 1,011.599426 89.574348
59.997448
09/10/2022 06:45:00.000 a.m. 64,432.734375 64,324.281250 64,226.687500
64,327.902344 0.191923 9.544074 9.572103 9.767742 9.627985
0.000000 993.874817 -233.387344 1,063.285889 86.848686
60.011761
09/10/2022 06:30:00.000 a.m. 64,323.351563 64,213.585938 64,115.363281
64,217.449219 0.193158 8.777618 8.796067 8.969247 8.847644
0.000000 898.075012 -260.385040 974.442078 86.097313 60.006241
09/10/2022 06:15:00.000 a.m. 64,392.503906 64,258.890625 64,172.890625
64,274.773438 0.189338 8.314857 8.331979 8.530295 8.392371
0.000000 846.045715 -269.562378 925.503113 84.895576 59.999146
09/10/2022 06:00:00.000 a.m. 64,320.542969 64,163.394531 64,095.828125
64,193.269531 0.182061 6.785380 6.864889 7.042215 6.897485
0.000000 659.835876 -314.323730 758.908569 82.171303 60.015972
09/10/2022 05:45:00.000 a.m. 64,106.132813 63,935.957031 63,876.003906
63,972.703125 0.182517 7.676961 7.729950 7.912770 7.773225
0.000000 767.781128 -295.491730 853.915894 85.508156 60.005886
09/10/2022 05:30:00.000 a.m. 64,095.894531 63,924.355469 63,855.808594
63,958.648438 0.193219 4.985030 5.130151 5.243459 5.119548
0.000000 411.234131 -366.257996 559.067505 72.065956 60.005302
09/10/2022 05:15:00.000 a.m. 64,217.511719 64,049.203125 63,970.132813
64,078.968750 0.205171 4.722443 4.889555 4.968381 4.860126
0.000000 376.987885 -370.742157 529.527954 71.088409 60.007179
09/10/2022 05:00:00.000 a.m. 64,308.804688 64,146.253906 64,064.894531
64,173.410156 0.203933 3.071100 3.179628 3.333623 3.194787
0.000000 300.349609 -171.445465 347.263306 87.104767 60.014343
09/10/2022 04:45:00.000 a.m. 64,323.753906 64,153.328125 64,070.808594
64,182.593750 0.208364 2.877993 2.992988 3.161352 3.010777
0.000000 289.096527 -154.347107 327.730957 88.210976 60.002213
09/10/2022 04:30:00.000 a.m. 64,449.316406 64,285.511719 64,197.808594
64,310.914063 0.209555 2.857620 2.979352 3.145982 2.994322
0.000000 288.110321 -153.122086 326.289337 88.297356 60.021397
09/10/2022 04:15:00.000 a.m. 64,457.796875 64,292.613281 64,202.785156
64,317.734375 0.212771 2.861989 2.970448 3.146835 2.993091
0.000000 288.085907 -152.446915 325.979279 88.368126 59.993160
09/10/2022 04:00:00.000 a.m. 64,391.582031 64,239.214844 64,141.851563
64,257.558594 0.214990 2.852663 2.982520 3.152036 2.995738
0.000000 287.585602 -154.167267 326.313477 88.130234 59.994656
09/10/2022 03:45:00.000 a.m. 64,398.074219 64,242.992188 64,144.222656
64,261.804688 0.218116 2.032157 2.067179 2.308912 2.136083
0.000000 208.140839 -70.753075 226.401199 96.110657 60.007305
09/10/2022 03:30:00.000 a.m. 64,413.378906 64,252.031250 64,157.117188
64,274.179688 0.217947 1.201917 1.147125 1.402619 1.250555
0.000000 127.484543 5.974679 127.631729 99.884804 60.018227
09/10/2022 03:15:00.000 a.m. 64,365.324219 64,214.410156 64,117.812500
 64,232.503906 0.214500 1.200323 1.149189 1.402839 1.250784
0.000000 127.437935 5.488265 127.564117 99.927422 60.003109
09/10/2022 03:00:00.000 a.m. 64,221.496094 64,067.292969 63,972.222656
64,086.949219 0.215765 1.198155 1.156149 1.403351 1.252552
0.000000 128.222900 2.411155 128.251556 99.975784 60.022408
09/10/2022 02:45:00.000 a.m. 64,155.414063 64,002.949219 63,909.269531
64,022.523438 0.214002 1.182988 1.142240 1.385988 1.237071
0.000000 126.373230 1.599176 126.393517 99.981941 59.995899
09/10/2022 02:30:00.000 a.m. 64,094.074219 63,938.406250 63,843.093750
63,958.503906 0.216521 1.176916 1.140320 1.380071 1.232435
0.000000 125.970779 0.065494 125.981956 99.989883 60.009411
09/10/2022 02:15:00.000 a.m. 64,039.121094 63,879.093750 63,792.300781
63,903.484375 0.211911 1.183772 1.148612 1.387796 1.240059
0.000000 127.273643 -0.804354 127.283409 99.992088 60.017475
09/10/2022 02:00:00.000 a.m. 64,261.250000 64,095.523438 64,005.062500
64,120.644531 0.216646 1.198346 1.150644 1.400093 1.249694
0.000000 127.694885 3.361375 127.748444 99.957054 60.006203
09/10/2022 01:45:00.000 a.m. 64,272.980469 64,107.976563 64,014.949219
64,131.972656 0.218578 1.209932 1.162111 1.412771 1.261605
0.000000 129.113449 3.769180 129.176727 99.944458 60.007549
09/10/2022 01:30:00.000 a.m. 64,237.839844 64,072.625000 63,981.562500
64,097.363281 0.218616 1.191060 1.144469 1.391593 1.242374
0.000000 126.875717 3.019575 126.918091 99.964890 59.996788
09/10/2022 01:15:00.000 a.m. 64,238.375000 64,074.808594 63,982.480469
64,098.550781 0.219086 1.188783 1.142178 1.390359 1.240440
0.000000 126.600494 3.055000 126.644974 99.977943 59.996040
09/10/2022 01:00:00.000 a.m. 64,142.359375 63,973.683594 63,876.453125
63,997.546875 0.226448 1.191052 1.147098 1.391213 1.243122
0.000000 127.331139 1.143416 127.345688 99.996117 60.008816
09/10/2022 12:45:00.000 a.m. 64,103.007813 63,923.394531 63,834.707031
63,953.699219 0.221986 1.172753 1.129725 1.372373 1.224950
0.000000 125.638466 -0.049727 125.645851 99.990700 60.013874
09/10/2022 12:30:00.000 a.m. 64,000.277344 63,820.179688 63,729.054688
63,849.847656 0.224072 1.516917 1.466910 1.716815 1.566882
0.000000 165.177917 6.354921 165.335144 99.993782 59.995468
09/10/2022 12:15:00.000 a.m. 63,668.703125 63,476.730469 63,396.539063
63,514.023438 0.220933 1.430843 1.393475 1.629499 1.484605
0.000000 156.045914 -1.262741 156.147675 99.697365 60.018101
09/10/2022 12:00:00.000 a.m. 63,525.523438 63,320.406250 63,238.128906
63,361.390625 0.231069 1.192181 1.166204 1.390238 1.249542
0.000000 128.849518 -8.565787 129.155609 99.824570 60.006271
08/10/2022 11:45:00.000 p.m. 63,762.671875 63,567.542969 63,476.988281
63,602.453125 0.229120 1.186140 1.164817 1.385278 1.245412
0.000000 126.682289 -10.493356 127.685402 99.779541 60.000195
08/10/2022 11:30:00.000 p.m. 63,814.808594 63,612.761719 63,521.542969
63,649.699219 0.232318 3.392247 3.438087 3.554702 3.461680
0.000000 345.085327 -150.408798 376.558960 91.615631 60.009518
08/10/2022 11:15:00.000 p.m. 63,778.507813 63,579.238281 63,484.714844
63,614.156250 0.235209 3.685535 3.725641 3.876171 3.762449
0.000000 381.666138 -147.378036 409.571869 93.080849 59.981701
08/10/2022 11:00:00.000 p.m. 63,827.804688 63,621.207031 63,525.828125
63,658.312500 0.237994 5.000504 5.001199 5.184103 5.061941
0.000000 529.846008 -120.383362 552.887756 94.164688 60.002991
08/10/2022 10:45:00.000 p.m. 63,752.042969 63,548.070313 63,454.960938
63,585.054688 0.234984 8.162133 8.113122 8.316049 8.197103
0.000000 883.338867 -43.853741 897.455017 95.951485 59.988308
08/10/2022 10:30:00.000 p.m. 63,717.671875 63,510.246094 63,432.070313
63,553.335938 0.223666 9.029707 8.994468 9.220722 9.081627
0.000000 980.542419 -24.937534 993.689514 97.298958 60.004608
08/10/2022 10:15:00.000 p.m. 64,052.683594 63,855.714844 63,768.609375
63,892.335938 0.228515 8.896002 8.874107 9.090181 8.953430
0.000000 971.138916 -20.163216 984.068176 96.561623 60.005386
08/10/2022 10:00:00.000 p.m. 63,987.128906 63,794.355469 63,707.652344
63,829.710938 0.228189 10.535336 10.520641 10.714024 10.590000
0.000000 1,146.866089 32.798820 1,162.745605 99.471535
60.024765
08/10/2022 09:45:00.000 p.m. 63,920.503906 63,716.593750 63,634.203125
63,757.035156 0.229667 10.404887 10.376638 10.579464 10.453668
0.000000 1,131.923950 27.002771 1,146.775024 99.389648
59.979156
08/10/2022 09:30:00.000 p.m. 63,906.609375 63,695.753906 63,605.691406
63,736.023438 0.240260 11.491077 11.417651 11.635919 11.514891
0.000000 1,250.056885 51.240513 1,264.249634 97.239243
60.015583
08/10/2022 09:15:00.000 p.m. 63,775.511719 63,571.722656 63,486.503906
63,611.253906 0.232225 12.121533 12.038548 12.224709 12.128266
0.000000 1,316.302246 70.520172 1,329.209961 99.403961
60.004421
08/10/2022 09:00:00.000 p.m. 63,679.039063 63,474.167969 63,384.230469
63,512.507813 0.238483 11.758227 11.690688 11.877558 11.775491
0.000000 1,273.929443 59.804413 1,288.794922 96.919701
60.003994
08/10/2022 08:45:00.000 p.m. 63,678.851563 63,478.316406 63,385.976563
63,514.332031 0.239657 11.111155 11.054281 11.266122 11.143853
0.000000 1,208.368774 38.142841 1,220.046143 96.970871
59.992775
08/10/2022 08:30:00.000 p.m. 63,617.414063 63,419.070313 63,333.289063
63,456.621094 0.232702 11.787185 11.730455 11.925126 11.814259
0.000000 1,274.343994 58.478039 1,289.772583 97.311958
60.014832
08/10/2022 08:15:00.000 p.m. 63,480.773438 63,280.914063 63,200.832031
63,320.839844 0.227376 12.147761 12.105106 12.274541 12.175798
0.000000 1,310.664307 68.394669 1,326.904419 99.290817
59.990238
08/10/2022 08:00:00.000 p.m. 63,677.699219 63,474.640625 63,384.035156
63,512.066406 0.240680 13.324387 13.253820 13.444920 13.341043
0.000000 1,441.321899 103.113388 1,458.810547 97.167648
60.048344
08/10/2022 07:45:00.000 p.m. 63,604.195313 63,427.250000 63,312.492188
63,447.925781 0.256438 13.423401 13.337231 13.513587 13.424747
0.000000 1,455.032471 98.137405 1,467.910645 98.115250
60.060764
08/10/2022 07:30:00.000 p.m. 63,473.425781 63,298.718750 63,188.367188
63,320.199219 0.250785 12.816603 12.753373 12.922401 12.830787
0.000000 1,382.649780 82.948509 1,398.698608 97.938179
60.028481
08/10/2022 07:15:00.000 p.m. 63,409.207031 63,224.199219 63,129.066406
63,254.117188 0.239529 12.837003 12.769265 12.949512 12.851920
0.000000 1,386.679077 80.827225 1,399.742188 99.408653
60.017715
08/10/2022 07:00:00.000 p.m. 63,351.949219 63,154.515625 63,069.183594
63,191.925781 0.237309 12.789927 12.702602 12.897206 12.796582
0.000000 1,376.811890 82.673477 1,393.061646 99.282402
60.000126
08/10/2022 06:45:00.000 p.m. 63,538.832031 63,354.746094 63,266.988281
63,386.878906 0.230705 13.049276 12.984007 13.164236 13.065842
0.000000 1,411.633301 90.948448 1,426.927490 99.303146
59.991238
08/10/2022 06:30:00.000 p.m. 63,661.703125 63,483.820313 63,386.054688
63,510.535156 0.239310 12.804470 12.732787 12.920640 12.819303
0.000000 1,388.677856 83.717033 1,403.323730 99.340790
60.011620
08/10/2022 06:15:00.000 p.m. 64,091.992188 63,942.250000 63,813.535156
63,949.285156 0.258185 14.098191 14.057529 14.239666 14.131799
0.000000 1,536.754761 133.479721 1,555.148193 99.126846
60.023388
08/10/2022 06:00:00.000 p.m. 64,691.054688 64,584.042969 64,442.164063
64,572.417969 0.244974 14.864055 14.834860 15.020339 14.906423
0.000000 1,642.183838 166.842529 1,659.059448 99.125046
60.007996
08/10/2022 05:45:00.000 p.m. 64,888.933594 64,790.449219 64,637.890625
64,772.488281 0.250523 15.392908 15.395607 15.563431 15.450643
0.000000 1,706.660400 190.638687 1,724.805176 99.156357
59.992210
08/10/2022 05:30:00.000 p.m. 64,843.125000 64,727.121094 64,574.125000
64,714.761719 0.257080 13.631780 13.617967 13.792849 13.680862
0.000000 1,513.835938 140.956192 1,526.320923 99.297913
60.000847
08/10/2022 05:15:00.000 p.m. 64,686.894531 64,554.542969 64,401.285156
64,547.617188 0.261341 13.577771 13.538189 13.719631 13.611853
0.000000 1,497.721924 145.746445 1,513.790649 98.518814
59.999348
08/10/2022 05:00:00.000 p.m. 64,675.234375 64,557.351563 64,404.117188
64,545.519531 0.254586 12.713398 12.681694 12.878443 12.757843
0.000000 1,401.488159 124.684143 1,417.159058 99.190353
60.007427
08/10/2022 04:45:00.000 p.m. 64,595.964844 64,474.394531 64,316.621094
64,462.324219 0.260963 13.397094 13.370245 13.573409 13.446911
0.000000 1,475.578003 144.527863 1,492.753296 99.153580
59.998089
08/10/2022 04:30:00.000 p.m. 64,693.035156 64,567.414063 64,414.183594
64,558.296875 0.256899 12.380781 12.337370 12.563684 12.427288
0.000000 1,368.096558 115.048157 1,380.662476 99.233093
60.002678
08/10/2022 04:15:00.000 p.m. 64,666.316406 64,531.539063 64,382.945313
64,526.925781 0.256731 13.463744 13.445043 13.682770 13.530515
0.000000 1,486.592163 149.706375 1,503.323364 98.092987
59.998070
08/10/2022 04:00:00.000 p.m. 64,575.128906 64,442.378906 64,292.558594
64,436.675781 0.259065 12.666848 12.622005 12.856186 12.715023
0.000000 1,394.206299 128.417694 1,409.950195 99.177605
60.017914
08/10/2022 03:45:00.000 p.m. 64,482.031250 64,347.667969 64,206.574219
64,345.414063 0.250126 13.024461 12.973751 13.215042 13.071085
0.000000 1,428.713135 141.213913 1,447.264282 99.118317
60.017948
08/10/2022 03:30:00.000 p.m. 64,513.226563 64,381.085938 64,233.710938
64,376.027344 0.254006 13.083046 13.041986 13.268781 13.131268
0.000000 1,437.225220 142.906525 1,455.395874 96.916969
60.008289
08/10/2022 03:15:00.000 p.m. 64,432.632813 64,299.578125 64,138.351563
64,290.234375 0.268945 12.667305 12.635283 12.849058 12.717207
0.000000 1,392.212036 129.441360 1,408.392090 99.161179
59.999809
08/10/2022 03:00:00.000 p.m. 64,354.187500 64,211.523438 64,060.394531
64,208.691406 0.264283 11.986695 11.921622 12.165285 12.024532
0.000000 1,313.269287 108.683472 1,329.178467 99.234413
 60.015335
08/10/2022 02:45:00.000 p.m. 64,332.207031 64,195.832031 64,045.375000
64,191.136719 0.259202 12.356938 12.317656 12.529002 12.401196
0.000000 1,352.856079 118.393250 1,369.936157 99.217873
59.998829
08/10/2022 02:30:00.000 p.m. 64,219.265625 64,085.625000 63,932.179688
64,079.019531 0.262196 12.947635 12.912048 13.100720 12.986804
0.000000 1,411.598389 137.214951 1,432.387695 99.130653
60.002686
08/10/2022 02:15:00.000 p.m. 64,185.820313 64,043.906250 63,894.265625
64,041.335938 0.262560 11.884524 11.843828 12.068307 11.932217
0.000000 1,298.939087 100.638069 1,314.145874 99.277489
59.998985
08/10/2022 02:00:00.000 p.m. 64,252.734375 64,097.132813 63,949.007813
64,099.664063 0.268501 11.007740 10.966251 11.175953 11.049983
0.000000 1,202.173462 79.309593 1,217.846191 99.196686
59.977112
08/10/2022 01:45:00.000 p.m. 64,317.093750 64,160.968750 64,020.183594
64,166.058594 0.260895 12.497404 12.451243 12.650804 12.533162
0.000000 1,365.964722 121.272942 1,383.168945 96.985199
60.008564
08/10/2022 01:30:00.000 p.m. 64,210.062500 64,065.132813 63,913.664063
64,062.929688 0.271300 11.810521 11.756072 11.969720 11.845435
0.000000 1,291.595337 96.261551 1,305.400635 99.329124
60.020195
08/10/2022 01:15:00.000 p.m. 64,202.570313 64,069.058594 63,912.234375
64,061.277344 0.272124 11.252523 11.223724 11.420959 11.299062
0.000000 1,227.880371 85.518196 1,244.869385 99.232117
60.000416
08/10/2022 01:00:00.000 p.m. 64,155.652344 64,008.355469 63,848.949219
64,004.257813 0.282160 11.601014 11.560608 11.762489 11.641376
0.000000 1,265.969360 86.607315 1,282.409668 96.711029
60.040234
08/10/2022 12:45:00.000 p.m. 63,811.878906 63,647.875000 63,507.664063
63,655.800781 0.269792 10.934623 10.849258 11.069768 10.951218
0.000000 1,182.846802 61.610729 1,199.610840 99.118111
60.002796
08/10/2022 12:30:00.000 p.m. 63,758.406250 63,587.960938 63,451.925781
63,599.386719 0.268501 11.666385 11.593474 11.793171 11.684340
0.000000 1,255.810547 83.635391 1,277.437378 96.052650
60.006660
08/10/2022 12:15:00.000 p.m. 63,823.207031 63,656.441406 63,525.867188
63,668.437500 0.260014 11.344236 11.291061 11.482955 11.372754
0.000000 1,230.498901 71.284004 1,246.489502 99.193253
60.008327
08/10/2022 12:00:00.000 p.m. 63,745.675781 63,575.039063 63,447.664063
63,589.441406 0.260526 11.339657 11.287146 11.496768 11.374518
0.000000 1,222.505981 80.499519 1,244.335327 94.857414
60.003582
08/10/2022 11:45:00.000 a.m. 63,786.843750 63,630.062500 63,492.585938
63,636.464844 0.262988 10.802879 10.751224 10.968860 10.841001
0.000000 1,170.266479 61.217606 1,186.770264 99.294930
60.002312
08/10/2022 11:30:00.000 a.m. 63,840.250000 63,677.523438 63,544.996094
63,687.601563 0.259143 10.964691 10.938679 11.131618 11.011666
0.000000 1,189.264160 66.318626 1,205.265869 95.604980
60.010365
08/10/2022 11:15:00.000 a.m. 63,864.425781 63,702.277344 63,565.808594
63,710.843750 0.263378 11.069597 11.040606 11.265831 11.125351
 0.000000 1,202.863892 70.915443 1,218.569946 96.172768
59.976807
08/10/2022 11:00:00.000 a.m. 63,877.285156 63,701.875000 63,570.109375
63,716.429688 0.266041 11.517108 11.463752 11.688658 11.556505
0.000000 1,247.648560 81.144241 1,266.191284 95.851295
60.027557
08/10/2022 10:45:00.000 a.m. 63,697.398438 63,509.496094 63,386.394531
63,531.136719 0.264817 10.397385 10.345137 10.559741 10.434091
0.000000 1,127.192749 41.150642 1,140.550293 95.504158
60.052853
08/10/2022 10:30:00.000 a.m. 63,706.828125 63,515.320313 63,392.265625
63,538.117188 0.267698 10.866469 10.833923 11.038241 10.912882
0.000000 1,172.035156 63.033428 1,190.662720 99.265961
59.996052
08/10/2022 10:15:00.000 a.m. 63,831.613281 63,647.582031 63,530.542969
63,669.906250 0.255715 10.743455 10.689531 10.914136 10.782374
0.000000 1,165.619019 58.916084 1,180.823853 97.787300
59.989731
08/10/2022 10:00:00.000 a.m. 63,943.632813 63,764.472656 63,643.750000
63,783.957031 0.255163 12.160451 12.098664 12.322862 12.193988
0.000000 1,321.838013 101.823662 1,338.981567 99.210167
60.006973
08/10/2022 09:45:00.000 a.m. 64,314.023438 64,130.296875 64,010.539063
64,151.640625 0.253443 12.933730 12.867402 13.100331 12.967166
0.000000 1,414.444214 130.596176 1,431.912964 99.153175
60.009834
08/10/2022 09:30:00.000 a.m. 64,466.722656 64,295.269531 64,167.699219
64,309.933594 0.252199 12.533094 12.437190 12.699724 12.556669
0.000000 1,377.412964 116.827110 1,390.600952 99.271660
59.988853
08/10/2022 09:15:00.000 a.m. 64,423.207031 64,253.160156 64,129.718750
64,268.714844 0.248904 12.295829 12.203218 12.455331 12.318140
0.000000 1,349.521362 109.537926 1,362.781616 99.262711
59.992630
08/10/2022 09:00:00.000 a.m. 64,636.507813 64,471.972656 64,345.214844
64,484.507813 0.246891 12.884851 12.798861 13.072988 12.918900
0.000000 1,422.957886 128.206177 1,435.402222 99.290604
60.007793
08/10/2022 08:45:00.000 a.m. 64,828.218750 64,661.152344 64,547.605469
64,678.996094 0.232805 12.718725 12.620659 12.895635 12.745015
0.000000 1,405.890381 131.069260 1,419.280518 99.096642
59.990688
08/10/2022 08:30:00.000 a.m. 64,929.687500 64,779.621094 64,659.820313
64,789.722656 0.231298 12.753286 12.668628 12.933174 12.785033
0.000000 1,413.589111 135.288376 1,427.216797 99.321190
60.015747
08/10/2022 08:15:00.000 a.m. 64,826.812500 64,659.812500 64,547.843750
64,678.148438 0.231123 11.200794 11.133592 11.408809 11.247732
0.000000 1,240.345947 93.132988 1,252.130127 97.987961
60.002995
08/10/2022 08:00:00.000 a.m. 64,858.000000 64,690.292969 64,574.214844
64,707.523438 0.234568 11.733989 11.652114 11.936702 11.774277
0.000000 1,298.564941 109.913116 1,311.703491 98.400681
60.008446
08/10/2022 07:45:00.000 a.m. 64,918.125000 64,750.328125 64,643.132813
64,770.582031 0.225408 9.970453 9.908395 10.198258 10.025710
0.000000 1,105.052002 58.823238 1,115.343384 98.230659
60.011982
08/10/2022 07:30:00.000 a.m. 65,055.234375 64,899.203125 64,780.746094
 64,911.750000 0.231061 10.221787 10.171882 10.471782 10.288492
0.000000 1,139.569092 65.456139 1,148.141724 98.421135
59.997513
08/10/2022 07:15:00.000 a.m. 65,113.687500 64,957.976563 64,839.507813
64,970.343750 0.227965 11.536209 11.469487 11.732031 11.579237
0.000000 1,282.386719 100.968819 1,295.165894 98.721153
60.013046
08/10/2022 07:00:00.000 a.m. 65,080.281250 64,922.785156 64,809.746094
64,937.671875 0.225597 9.604133 9.542017 9.792971 9.646378
0.000000 1,070.054199 31.721678 1,078.245483 99.595459
60.102859
08/10/2022 06:45:00.000 a.m. 65,034.078125 64,864.417969 64,762.871094
64,887.136719 0.217497 9.112024 9.057097 9.314762 9.161302
0.000000 1,017.811401 5.486948 1,023.996826 98.990410
60.125473
08/10/2022 06:30:00.000 a.m. 64,943.085938 64,767.277344 64,668.035156
64,792.816406 0.215042 8.776557 8.697250 8.939383 8.804391
0.000000 975.179077 -0.434293 982.481384 98.555771 60.063034
08/10/2022 06:15:00.000 a.m. 64,863.269531 64,683.558594 64,584.191406
64,710.312500 0.216051 7.639656 7.578845 7.825956 7.681487
0.000000 845.594177 -26.070389 854.578918 97.922218 60.007233
08/10/2022 06:00:00.000 a.m. 64,796.425781 64,587.101563 64,505.089844
64,629.539063 0.213489 6.335270 6.282475 6.558415 6.392053
0.000000 698.953552 -62.505032 709.278809 97.404099 60.003277
08/10/2022 05:45:00.000 a.m. 64,702.027344 64,466.988281 64,395.617188
64,521.542969 0.214709 5.920481 5.888493 6.139902 5.982956
0.000000 650.508179 -73.695885 661.823547 99.704124 60.029842
08/10/2022 05:30:00.000 a.m. 64,664.601563 64,421.781250 64,347.394531
64,477.910156 0.222928 4.857799 4.834048 5.070957 4.920933
0.000000 530.326904 -95.428528 543.262451 99.228867 60.019432
08/10/2022 05:15:00.000 a.m. 64,805.226563 64,574.535156 64,495.390625
64,625.000000 0.220619 3.736754 3.759599 3.992142 3.829495
0.000000 405.272675 -114.282875 421.494690 96.071129 60.004498
08/10/2022 05:00:00.000 a.m. 64,931.050781 64,691.253906 64,630.910156
64,750.972656 0.208305 3.506692 3.526815 3.758018 3.597177
0.000000 378.215973 -116.057388 395.722778 95.556511 60.008919
08/10/2022 04:45:00.000 a.m. 64,903.347656 64,672.382813 64,597.929688
64,724.527344 0.215378 3.637785 3.664115 3.874278 3.725393
0.000000 393.796600 -113.171036 410.023163 95.981117 59.995178
08/10/2022 04:30:00.000 a.m. 64,876.207031 64,633.070313 64,568.480469
64,692.585938 0.216307 3.365807 3.413352 3.627621 3.468926
0.000000 360.978912 -121.914169 381.122803 94.694473 60.016705
08/10/2022 04:15:00.000 a.m. 64,971.109375 64,728.605469 64,663.949219
64,787.875000 0.211523 3.339515 3.391958 3.602511 3.444659
0.000000 358.777954 -120.525253 378.596069 94.744644 60.006809
08/10/2022 04:00:00.000 a.m. 64,931.625000 64,698.859375 64,627.253906
64,752.605469 0.212579 3.283900 3.336544 3.527216 3.382553
0.000000 350.465179 -122.633774 371.421082 94.335945 60.002903
08/10/2022 03:45:00.000 a.m. 64,986.972656 64,754.066406 64,679.335938
64,806.769531 0.215551 3.264323 3.328192 3.540547 3.377689
0.000000 350.225311 -121.826653 370.922943 94.399490 60.008770
08/10/2022 03:30:00.000 a.m. 64,955.621094 64,719.582031 64,651.140625
64,775.492188 0.210787 3.257100 3.335555 3.530618 3.374425
0.000000 349.645355 -122.394905 370.559204 94.334976 60.013206
08/10/2022 03:15:00.000 a.m. 64,895.140625 64,660.070313 64,591.488281
64,715.550781 0.213425 3.398530 3.463474 3.647235 3.503079
0.000000 362.498077 -113.783630 382.486877 94.938011 59.989193
08/10/2022 03:00:00.000 a.m. 64,791.863281 64,564.289063 64,489.246094
64,615.117188 0.214810 3.336179 3.373214 3.593554 3.434318
 0.000000 355.546814 -124.088943 376.821228 94.300781 59.989822
08/10/2022 02:45:00.000 a.m. 64,727.417969 64,513.207031 64,442.460938
64,561.011719 0.204959 3.206795 3.291574 3.475945 3.324774
0.000000 340.991882 -127.808884 364.275970 93.584953 60.008545
08/10/2022 02:30:00.000 a.m. 64,739.160156 64,568.636719 64,499.394531
64,602.386719 0.188392 3.159489 3.245134 3.428735 3.277785
0.000000 335.661285 -126.636139 358.878571 93.507271 59.997299
08/10/2022 02:15:00.000 a.m. 65,331.148438 65,149.820313 65,092.617188
65,191.222656 0.174678 3.143045 3.216547 3.443416 3.267666
0.000000 340.069214 -110.316643 357.881561 94.997406 59.980785
08/10/2022 02:00:00.000 a.m. 65,784.367188 65,610.304688 65,544.257813
65,646.296875 0.174343 3.143903 3.197632 3.453148 3.264894
0.000000 344.401978 -96.795273 357.847076 96.224525 60.020111
08/10/2022 01:45:00.000 a.m. 65,632.703125 65,453.289063 65,393.441406
65,493.128906 0.170726 3.131799 3.190066 3.421083 3.247650
0.000000 339.830139 -105.994522 356.074005 95.420639 60.001801
08/10/2022 01:30:00.000 a.m. 65,647.093750 65,463.265625 65,397.816406
65,502.691406 0.178353 3.242289 3.268498 3.535465 3.348752
0.000000 353.549683 -99.728088 367.526733 95.771553 59.991871
08/10/2022 01:15:00.000 a.m. 65,508.187500 65,310.976563 65,255.097656
65,358.085938 0.176998 3.298445 3.312477 3.580400 3.397108
0.000000 358.327667 -103.694160 373.123169 96.017555 60.009663
08/10/2022 01:00:00.000 a.m. 65,451.027344 65,258.457031 65,206.507813
65,305.335938 0.171186 3.270814 3.299804 3.547657 3.372761
0.000000 354.487061 -106.335625 370.190674 95.739944 59.997417
08/10/2022 12:45:00.000 a.m. 65,405.277344 65,221.636719 65,156.546875
65,261.187500 0.182526 3.303590 3.337043 3.566799 3.402480
0.000000 357.914520 -106.508911 373.564087 95.786041 59.998615
08/10/2022 12:30:00.000 a.m. 65,316.593750 65,134.367188 65,066.238281
65,172.406250 0.186773 3.282370 3.321691 3.557919 3.387328
0.000000 354.481842 -111.335724 371.648590 95.362488 60.000084
08/10/2022 12:15:00.000 a.m. 65,154.453125 64,966.859375 64,907.796875
65,009.730469 0.179881 3.239413 3.279730 3.529437 3.349523
0.000000 348.753723 -114.501694 367.253784 94.917816 59.988277
08/10/2022 12:00:00.000 a.m. 65,073.546875 64,881.277344 64,821.355469
64,925.410156 0.182581 3.290921 3.312634 3.556676 3.386744
0.000000 351.991699 -119.092354 371.726715 94.661179 60.029877
07/10/2022 11:45:00.000 p.m. 64,888.523438 64,688.425781 64,636.652344
64,737.832031 0.180841 3.241105 3.244306 3.496743 3.327386
0.000000 340.924286 -126.342194 364.280396 93.380531 60.005821
07/10/2022 11:30:00.000 p.m. 64,818.000000 64,621.835938 64,563.777344
64,667.859375 0.186063 3.398256 3.433387 3.662465 3.498039
0.000000 361.555115 -124.995270 383.334351 94.066002 60.001816
07/10/2022 11:15:00.000 p.m. 64,779.992188 64,577.000000 64,518.238281
64,625.109375 0.191021 4.305890 4.268509 4.530527 4.368306
0.000000 467.852570 -112.609085 481.842224 96.993332 60.002239
07/10/2022 11:00:00.000 p.m. 64,605.429688 64,400.351563 64,336.539063
64,447.425781 0.199337 8.055614 7.951055 8.238575 8.081745
0.000000 888.551758 -34.402843 896.180664 98.643051 60.013264
07/10/2022 10:45:00.000 p.m. 64,438.785156 64,228.128906 64,168.421875
64,278.421875 0.199411 9.105968 9.003731 9.307762 9.139155
0.000000 1,006.376160 -10.847568 1,012.117798 99.560997
59.984539
07/10/2022 10:30:00.000 p.m. 64,767.230469 64,553.925781 64,507.714844
64,609.667969 0.190104 9.697617 9.577952 9.906902 9.727492
0.000000 1,073.387939 14.968369 1,081.632813 98.764664
59.980053
07/10/2022 10:15:00.000 p.m. 65,231.675781 65,038.359375 65,013.222656
65,094.425781 0.150097 10.553456 10.417647 10.762444 10.577847
 0.000000 1,178.811646 51.342121 1,186.507080 99.458534
59.992538
07/10/2022 10:00:00.000 p.m. 65,374.234375 65,200.414063 65,183.867188
65,252.835938 0.124752 14.020061 13.876895 14.245560 14.047518
0.000000 1,568.228882 150.857773 1,580.326538 99.358994
60.005318
07/10/2022 09:45:00.000 p.m. 65,264.378906 65,085.875000 65,079.898438
65,143.429688 0.119067 14.175347 14.025603 14.382248 14.194413
0.000000 1,579.818237 157.214752 1,593.870850 99.231766
59.989185
07/10/2022 09:30:00.000 p.m. 65,121.179688 64,946.257813 64,942.265625
65,003.253906 0.117498 14.816176 14.652806 15.004593 14.824529
0.000000 1,645.802368 173.026077 1,661.904053 99.214081
60.005440
07/10/2022 09:15:00.000 p.m. 64,968.750000 64,794.011719 64,791.996094
64,851.542969 0.116810 16.717089 16.518635 16.881124 16.705631
0.000000 1,852.192627 222.130844 1,869.907959 99.205208
59.983215
07/10/2022 09:00:00.000 p.m. 65,012.582031 64,839.710938 64,830.058594
64,894.101563 0.127609 17.974022 17.792133 18.123440 17.963188
0.000000 1,989.524902 262.125031 2,010.907349 99.160469
59.988647
07/10/2022 08:45:00.000 p.m. 64,883.386719 64,712.835938 64,701.593750
64,765.964844 0.128008 21.869099 21.683210 21.992062 21.848110
0.000000 2,400.155762 390.220795 2,438.868164 98.721611
60.001404
07/10/2022 08:30:00.000 p.m. 64,858.714844 64,691.703125 64,675.949219
64,742.125000 0.130615 20.908079 20.720070 21.055996 20.894732
0.000000 2,295.346191 362.230591 2,331.425293 98.780426
59.999626
07/10/2022 08:15:00.000 p.m. 64,910.117188 64,739.875000 64,722.164063
64,790.765625 0.134902 15.002860 14.845911 15.173888 15.007551
0.000000 1,660.075806 175.294464 1,675.637939 99.266663
59.999062
07/10/2022 08:00:00.000 p.m. 64,756.289063 64,589.253906 64,564.066406
64,636.511719 0.142012 19.127995 18.958572 19.249165 19.111914
0.000000 2,094.414063 315.818878 2,128.045654 98.972168
59.989166
07/10/2022 07:45:00.000 p.m. 64,777.707031 64,604.011719 64,587.800781
64,656.492188 0.136533 18.530989 18.352512 18.670914 18.518139
0.000000 2,034.204224 288.253693 2,063.303223 98.888268
59.998238
07/10/2022 07:30:00.000 p.m. 64,818.710938 64,652.996094 64,640.121094
64,703.980469 0.130046 21.235996 21.072392 21.370224 21.226202
0.000000 2,328.742676 378.765930 2,366.260498 98.793343
60.013660
07/10/2022 07:15:00.000 p.m. 64,763.835938 64,597.140625 64,587.093750
64,649.277344 0.126768 20.390427 20.242651 20.508846 20.380632
0.000000 2,235.054199 349.666565 2,270.640869 98.701180
60.008827
07/10/2022 07:00:00.000 p.m. 64,661.683594 64,486.488281 64,479.605469
64,542.609375 0.125509 21.433149 21.263353 21.527987 21.408171
0.000000 2,345.971680 374.968170 2,382.466309 98.758438
60.002960
07/10/2022 06:45:00.000 p.m. 64,452.933594 64,276.328125 64,268.640625
64,332.601563 0.126622 22.426487 22.269102 22.530624 22.408739
0.000000 2,446.079834 399.790283 2,485.563721 98.679970
60.005424
07/10/2022 06:30:00.000 p.m. 64,421.636719 64,247.472656 64,244.089844
 64,304.363281 0.119960 22.921412 22.780008 23.006477 22.902622
0.000000 2,495.506592 419.506836 2,538.313721 98.739716
59.992027
07/10/2022 06:15:00.000 p.m. 64,667.730469 64,531.503906 64,511.589844
64,570.320313 0.116840 19.521936 19.401104 19.659100 19.527388
0.000000 2,140.820801 325.862335 2,172.809814 99.636986
59.994015
07/10/2022 06:00:00.000 p.m. 64,819.800781 64,696.414063 64,657.675781
64,724.675781 0.128191 23.481133 23.356432 23.647339 23.494974
0.000000 2,571.557129 460.468048 2,621.832764 98.568184
60.023125
07/10/2022 05:45:00.000 p.m. 64,457.230469 64,330.207031 64,272.054688
64,353.191406 0.153533 22.844065 22.706717 22.983046 22.844606
0.000000 2,491.736084 444.955353 2,536.280273 98.621124
60.001331
07/10/2022 05:30:00.000 p.m. 64,344.355469 64,216.753906 64,129.261719
64,230.066406 0.185492 21.753201 21.587200 21.858158 21.732849
0.000000 2,362.222412 413.216400 2,405.515869 98.640854
59.996323
07/10/2022 05:15:00.000 p.m. 64,155.121094 64,027.160156 63,948.730469
64,043.699219 0.178896 18.211294 18.044886 18.307220 18.187803
0.000000 1,984.321167 278.400696 2,008.813599 99.001884
60.002827
07/10/2022 05:00:00.000 p.m. 64,225.996094 64,098.972656 64,014.753906
64,113.234375 0.185769 20.303284 20.140593 20.422836 20.288902
0.000000 2,211.923828 348.708344 2,243.645020 98.871964
59.995052
07/10/2022 04:45:00.000 p.m. 64,181.246094 64,051.707031 63,975.976563
64,069.632813 0.179036 17.591425 17.422667 17.729830 17.581305
0.000000 1,922.284668 268.911926 1,944.591919 99.066040
59.992699
07/10/2022 04:30:00.000 p.m. 64,095.078125 63,956.464844 63,886.156250
63,979.218750 0.179330 17.440828 17.240005 17.589560 17.423479
0.000000 1,900.504150 267.887207 1,924.124268 99.016876
59.989006
07/10/2022 04:15:00.000 p.m. 64,167.574219 64,019.250000 63,952.523438
64,046.421875 0.180686 16.280012 16.069530 16.444338 16.264631
0.000000 1,776.728760 235.020340 1,796.552124 99.127686
60.008747
07/10/2022 04:00:00.000 p.m. 64,099.425781 63,958.652344 63,893.937500
63,984.039063 0.174284 15.043724 14.860311 15.228852 15.044285
0.000000 1,642.239624 195.664154 1,659.829590 99.120926
59.999496
07/10/2022 03:45:00.000 p.m. 64,070.093750 63,925.187500 63,857.687500
63,950.898438 0.178493 15.186663 14.990432 15.336275 15.171124
0.000000 1,654.258789 199.976196 1,672.040161 99.611282
59.999912
07/10/2022 03:30:00.000 p.m. 63,903.449219 63,749.714844 63,677.011719
63,776.707031 0.190272 15.249415 15.049613 15.395486 15.231503
0.000000 1,656.635132 195.137985 1,673.838501 99.165230
60.002258
07/10/2022 03:15:00.000 p.m. 63,885.878906 63,729.156250 63,656.218750
63,757.062500 0.192816 14.325511 14.125659 14.499722 14.316980
0.000000 1,556.986206 167.159668 1,572.201782 99.177582
59.994511
07/10/2022 03:00:00.000 p.m. 63,923.343750 63,766.578125 63,697.027344
63,795.691406 0.188283 15.085401 14.914395 15.267295 15.089035
0.000000 1,640.736084 192.546860 1,659.039063 99.079628
59.998745
07/10/2022 02:45:00.000 p.m. 63,901.871094 63,753.992188 63,677.195313
63,777.718750 0.190642 13.922734 13.738181 14.084738 13.915196
0.000000 1,516.191528 156.287750 1,530.120605 99.255104
59.998802
07/10/2022 02:30:00.000 p.m. 63,949.847656 63,804.738281 63,731.843750
63,828.765625 0.185066 15.955005 15.760174 16.147274 15.954154
0.000000 1,737.943726 218.063873 1,756.561523 99.110313
60.000050
07/10/2022 02:15:00.000 p.m. 64,016.589844 63,869.503906 63,802.617188
63,896.265625 0.178983 14.333441 14.153299 14.537194 14.341317
0.000000 1,561.668701 177.115479 1,578.136475 99.146103
59.990921
07/10/2022 02:00:00.000 p.m. 64,219.250000 64,079.187500 64,007.570313
64,102.023438 0.180816 14.065690 13.902658 14.274766 14.081044
0.000000 1,538.990112 171.898438 1,554.583862 99.172035
60.026764
07/10/2022 01:45:00.000 p.m. 64,277.332031 64,141.406250 64,059.011719
64,159.199219 0.190365 14.630697 14.493648 14.869994 14.664776
0.000000 1,603.126953 191.631348 1,620.472656 99.082481
59.987202
07/10/2022 01:30:00.000 p.m. 64,309.546875 64,169.378906 64,086.132813
64,188.324219 0.195377 14.798758 14.635680 15.013648 14.816037
0.000000 1,620.228882 199.030075 1,638.349365 99.083580
59.997757
07/10/2022 01:15:00.000 p.m. 64,297.164063 64,158.535156 64,073.281250
64,176.308594 0.198148 14.190137 14.041276 14.407601 14.212993
0.000000 1,555.887329 177.578735 1,571.664063 99.200027
60.003254
07/10/2022 01:00:00.000 p.m. 64,130.207031 63,986.121094 63,905.097656
64,007.167969 0.196483 14.553037 14.410789 14.736834 14.566885
0.000000 1,589.790527 181.916260 1,605.953247 99.167313
60.004272
07/10/2022 12:45:00.000 p.m. 64,083.160156 63,928.425781 63,853.042969
63,954.867188 0.195192 14.242968 14.087372 14.396978 14.242432
0.000000 1,555.670654 166.834412 1,570.359619 99.221352
60.015888
07/10/2022 12:30:00.000 p.m. 64,062.691406 63,946.222656 63,846.367188
63,951.738281 0.200531 13.414448 13.272856 13.587415 13.424910
0.000000 1,465.112671 149.378799 1,479.460083 99.251793
60.010937
07/10/2022 12:15:00.000 p.m. 64,036.058594 63,886.933594 63,814.070313
63,912.406250 0.190094 13.847210 13.699422 14.023699 13.856781
0.000000 1,511.834595 161.441864 1,526.085571 99.239532
60.008408
07/10/2022 12:00:00.000 p.m. 64,118.140625 63,964.398438 63,892.933594
63,991.792969 0.189900 10.907603 10.771791 11.119666 10.933019
0.000000 1,194.853516 80.436012 1,205.153809 99.306946
59.997219
07/10/2022 11:45:00.000 a.m. 64,171.449219 64,020.816406 63,941.183594
64,044.515625 0.196297 6.834225 6.781086 7.104079 6.906462
0.000000 749.662231 -28.145884 757.193359 99.695915 60.004402
07/10/2022 11:30:00.000 a.m. 64,179.480469 64,037.132813 63,964.535156
64,060.417969 0.185566 4.924399 4.931473 5.249773 5.035213
0.000000 535.156799 -68.805641 549.228394 97.918839 59.998573
07/10/2022 11:15:00.000 a.m. 64,125.007813 63,993.656250 63,913.730469
64,010.816406 0.186367 13.222403 13.070303 13.451019 13.247900
0.000000 1,447.048462 151.512299 1,460.843750 99.224403
59.989895
07/10/2022 11:00:00.000 a.m. 64,162.812500 64,032.003906 63,955.058594
 64,050.007813 0.181501 12.914486 12.788433 13.154021 12.952316
0.000000 1,415.056763 145.560150 1,429.222168 99.250465
59.994274
07/10/2022 10:45:00.000 a.m. 64,157.691406 64,026.898438 63,947.921875
64,044.148438 0.184599 14.008583 13.858358 14.232038 14.032990
0.000000 1,531.482788 178.357758 1,547.799683 99.132736
59.997040
07/10/2022 10:30:00.000 a.m. 64,230.878906 64,092.742188 64,012.777344
64,112.148438 0.188556 14.271873 14.111783 14.502002 14.295214
0.000000 1,561.060791 187.587280 1,578.306396 99.164482
59.996304
07/10/2022 10:15:00.000 a.m. 64,218.453125 64,083.355469 64,007.929688
64,103.234375 0.179092 14.675930 14.483407 14.862854 14.674083
0.000000 1,603.501343 191.045212 1,620.367798 99.162910
60.002586
07/10/2022 10:00:00.000 a.m. 64,196.898438 64,071.746094 63,980.062500
64,082.847656 0.190910 14.868269 14.727060 15.063676 14.886335
0.000000 1,624.837524 200.814056 1,643.866333 99.033508
60.015171
07/10/2022 09:45:00.000 a.m. 64,266.347656 64,132.503906 64,034.343750
64,144.375000 0.202033 15.670439 15.521907 15.872897 15.688412
0.000000 1,711.256226 228.957657 1,733.779175 99.341026
59.999592
07/10/2022 09:30:00.000 a.m. 64,365.941406 64,234.585938 64,143.667969
64,248.042969 0.192644 15.521598 15.350019 15.711081 15.527571
0.000000 1,699.146240 224.161575 1,719.546387 99.097282
59.994026
07/10/2022 09:15:00.000 a.m. 64,348.937500 64,228.683594 64,131.410156
64,236.359375 0.195095 17.254099 17.102537 17.459480 17.272049
0.000000 1,887.067383 276.270264 1,913.317139 98.980576
60.006565
07/10/2022 09:00:00.000 a.m. 64,424.675781 64,301.894531 64,209.398438
64,312.007813 0.190167 17.290533 17.150370 17.505400 17.315441
0.000000 1,895.806030 277.363831 1,920.483765 99.534073
59.987270
07/10/2022 08:45:00.000 a.m. 64,566.996094 64,452.230469 64,350.363281
64,456.589844 0.194613 19.236113 19.091948 19.448511 19.258865
0.000000 2,109.185059 342.183960 2,141.044678 98.786575
60.002739
07/10/2022 08:30:00.000 a.m. 64,489.324219 64,379.476563 64,280.562500
64,383.132813 0.188796 19.806740 19.643356 19.998281 19.816128
0.000000 2,163.971924 359.823395 2,199.042969 96.979584
59.991562
07/10/2022 08:15:00.000 a.m. 63,927.050781 63,795.109375 63,704.519531
63,808.902344 0.195500 18.887739 18.733467 19.050177 18.890469
0.000000 2,044.652954 322.667755 2,076.230225 98.871483
60.001675
07/10/2022 08:00:00.000 a.m. 62,882.328125 62,748.707031 62,650.558594
62,760.554688 0.216642 17.682285 17.561745 17.792587 17.678883
0.000000 1,871.659546 274.035156 1,908.942749 98.723877
59.993160
07/10/2022 07:45:00.000 a.m. 62,916.265625 62,769.968750 62,688.367188
62,791.570313 0.204296 19.145380 18.998705 19.249922 19.131336
0.000000 2,029.786377 317.995605 2,067.291748 95.858971
59.996716
07/10/2022 07:30:00.000 a.m. 63,153.511719 63,018.777344 62,931.542969
63,034.632813 0.203161 19.016895 18.877121 19.121954 19.005322
0.000000 2,027.568604 310.082825 2,061.709717 98.449646
60.011219
07/10/2022 07:15:00.000 a.m. 63,281.671875 63,166.257813 63,071.214844
63,173.042969 0.201544 19.440357 19.303156 19.534367 19.425970
0.000000 2,083.369629 312.534302 2,115.624023 98.838234
59.992058
07/10/2022 07:00:00.000 a.m. 63,477.539063 63,365.781250 63,265.761719
63,369.699219 0.204098 18.438282 18.273525 18.493246 18.401686
0.000000 1,982.292236 274.210419 2,010.263916 98.851372
59.991127
07/10/2022 06:45:00.000 a.m. 63,659.582031 63,532.257813 63,440.648438
63,544.164063 0.199681 16.336525 16.108700 16.374321 16.273182
0.000000 1,764.434692 200.961838 1,782.518433 99.152733
60.011787
07/10/2022 06:30:00.000 a.m. 63,794.386719 63,671.792969 63,594.289063
63,686.816406 0.182529 17.692566 17.485226 17.766874 17.648228
0.000000 1,918.103394 246.600815 1,938.918945 99.605583
59.998909
07/10/2022 06:15:00.000 a.m. 63,944.460938 63,826.257813 63,737.058594
63,835.898438 0.191363 14.630987 14.436115 14.711765 14.592947
0.000000 1,592.512085 157.717941 1,605.573975 99.294792
59.973564
07/10/2022 06:00:00.000 a.m. 63,832.996094 63,693.097656 63,614.765625
63,713.609375 0.190030 13.666467 13.458463 13.761131 13.628681
0.000000 1,485.742188 127.416451 1,497.581909 99.430893
60.014397
07/10/2022 05:45:00.000 a.m. 63,708.921875 63,558.539063 63,482.839844
63,583.437500 0.191528 10.562028 10.411071 10.703343 10.558809
0.000000 1,147.734009 39.770313 1,155.994263 99.229942
59.990551
07/10/2022 05:30:00.000 a.m. 63,757.335938 63,595.644531 63,523.636719
63,625.554688 0.191278 8.362414 8.244863 8.529393 8.378892
0.000000 912.734192 -21.702084 917.227112 99.094292 59.997883
07/10/2022 05:15:00.000 a.m. 63,864.898438 63,705.347656 63,630.078125
63,733.414063 0.191607 7.386152 7.277619 7.546816 7.403529
0.000000 805.987732 -39.619637 810.945923 99.846840 60.000626
07/10/2022 05:00:00.000 a.m. 63,895.488281 63,740.390625 63,662.386719
63,766.074219 0.194087 5.677662 5.609352 5.857021 5.714678
0.000000 618.190918 -70.726105 624.433899 99.269508 59.988529
07/10/2022 04:45:00.000 a.m. 63,968.644531 63,812.421875 63,739.355469
63,840.128906 0.188865 5.101271 5.052302 5.302993 5.152187
0.000000 558.500183 -72.431503 563.392456 99.111351 60.016171
07/10/2022 04:30:00.000 a.m. 63,923.871094 63,775.785156 63,693.390625
63,797.691406 0.194402 4.987091 4.943805 5.180155 5.037016
0.000000 544.519836 -75.177773 550.087036 98.948845 59.982979
07/10/2022 04:15:00.000 a.m. 63,939.644531 63,799.972656 63,711.652344
63,817.105469 0.197347 4.536659 4.515006 4.729788 4.593815
0.000000 492.317810 -90.305908 500.604309 98.335922 59.964531
07/10/2022 04:00:00.000 a.m. 64,034.449219 63,901.527344 63,826.117188
63,920.796875 0.181127 4.463693 4.459070 4.695269 4.539347
0.000000 486.872467 -90.230652 495.320282 98.273788 59.985634
07/10/2022 03:45:00.000 a.m. 64,051.808594 63,929.546875 63,840.207031
63,940.519531 0.190345 4.398507 4.392024 4.606666 4.465731
0.000000 478.100037 -93.779976 487.294312 98.102928 60.006180
07/10/2022 03:30:00.000 a.m. 63,983.503906 63,856.945313 63,766.972656
63,869.121094 0.195044 4.549087 4.526331 4.731616 4.602345
0.000000 493.725067 -90.223999 502.132141 98.298981 59.996334
07/10/2022 03:15:00.000 a.m. 64,000.332031 63,873.378906 63,788.832031
63,887.507813 0.189587 4.610254 4.595246 4.826766 4.677427
0.000000 502.798737 -87.017685 510.537048 98.453735 59.982811
07/10/2022 03:00:00.000 a.m. 63,934.625000 63,806.816406 63,727.527344
 63,822.976563 0.183250 4.675210 4.644282 4.875307 4.731600
0.000000 508.755707 -87.870956 516.488464 98.480316 60.011276
07/10/2022 02:45:00.000 a.m. 63,899.808594 63,774.429688 63,686.671875
63,786.988281 0.191371 4.603271 4.480190 4.760219 4.614562
0.000000 483.045807 -81.605080 496.781555 98.397240 60.000271
07/10/2022 02:30:00.000 a.m. 63,895.062500 63,760.718750 63,681.839844
63,779.187500 0.185484 4.407840 4.407515 4.632279 4.482546
0.000000 478.781403 -96.483948 488.478821 98.005310 60.015427
07/10/2022 02:15:00.000 a.m. 63,861.988281 63,723.421875 63,644.648438
63,743.312500 0.188215 4.418491 4.397841 4.645442 4.487259
0.000000 479.450073 -93.986015 488.688263 98.094971 59.949352
07/10/2022 02:00:00.000 a.m. 63,845.957031 63,701.683594 63,624.960938
63,724.222656 0.187799 4.362048 4.343489 4.575886 4.427142
0.000000 471.434174 -100.148010 482.077972 97.774864 59.979874
07/10/2022 01:45:00.000 a.m. 63,838.132813 63,677.414063 63,603.722656
63,706.429688 0.191590 4.459481 4.453985 4.692540 4.535337
0.000000 484.363342 -95.246605 493.780334 98.076042 59.974583
07/10/2022 01:30:00.000 a.m. 63,773.511719 63,611.933594 63,545.687500
63,643.718750 0.185265 4.563285 4.517675 4.770680 4.617214
0.000000 493.337189 -95.372505 502.735870 98.097893 60.017044
07/10/2022 01:15:00.000 a.m. 63,775.480469 63,612.875000 63,550.000000
63,646.136719 0.182314 4.364588 4.342022 4.559169 4.421925
0.000000 470.186981 -101.432701 481.105896 97.717026 60.004242
07/10/2022 01:00:00.000 a.m. 63,722.878906 63,559.054688 63,494.062500
63,591.976563 0.185200 4.446371 4.432320 4.662748 4.513812
0.000000 480.386108 -100.291336 490.930481 97.826256 59.991611
07/10/2022 12:45:00.000 a.m. 63,638.828125 63,466.121094 63,404.996094
63,503.316406 0.185998 4.477496 4.428050 4.659488 4.521674
0.000000 480.178589 -101.993744 491.207336 97.709534 59.998234
07/10/2022 12:30:00.000 a.m. 63,539.503906 63,361.125000 63,296.656250
63,399.152344 0.194086 4.612049 4.552664 4.776740 4.647152
0.000000 494.651184 -97.218132 504.501678 97.997368 60.007610
07/10/2022 12:15:00.000 a.m. 63,350.882813 63,169.421875 63,111.199219
63,210.503906 0.190166 4.497681 4.463135 4.697300 4.552704
0.000000 481.512756 -104.340210 492.907043 97.659660 59.967083
07/10/2022 12:00:00.000 a.m. 63,218.792969 63,031.941406 62,981.031250
63,077.250000 0.186579 4.450163 4.414676 4.632758 4.499202
0.000000 472.922180 -112.887428 486.299042 97.237595 60.010220
06/10/2022 11:45:00.000 p.m. 63,611.960938 63,431.820313 63,376.957031
63,473.582031 0.183791 4.556742 4.499077 4.731304 4.595714
0.000000 488.107330 -104.168068 499.237335 97.750580 60.038242
06/10/2022 11:30:00.000 p.m. 63,972.722656 63,793.285156 63,727.894531
63,831.289063 0.194349 4.618988 4.582572 4.810133 4.670566
0.000000 500.143066 -96.595551 509.648834 98.102356 60.023499
06/10/2022 11:15:00.000 p.m. 64,009.843750 63,818.687500 63,755.476563
63,861.335938 0.198369 5.128508 5.079582 5.327193 5.178427
0.000000 559.983276 -83.457237 566.295654 98.873566 60.004848
06/10/2022 11:00:00.000 p.m. 63,930.125000 63,742.808594 63,673.027344
63,781.980469 0.203856 7.073237 7.001225 7.244616 7.106365
0.000000 773.759705 -45.521126 779.223083 99.137184 60.018211
06/10/2022 10:45:00.000 p.m. 63,760.355469 63,584.527344 63,506.515625
63,617.156250 0.206977 9.720942 9.603029 9.892376 9.738771
0.000000 1,061.153076 15.226885 1,067.440674 99.245712
60.005581
06/10/2022 10:30:00.000 p.m. 63,658.011719 63,469.742188 63,410.460938
63,512.683594 0.196510 9.446303 9.320401 9.625475 9.464062
0.000000 1,029.296875 -0.152797 1,035.474976 99.163597
60.005165
06/10/2022 10:15:00.000 p.m. 63,765.480469 63,566.058594 63,539.847656
 63,623.820313 0.165819 11.155516 11.032981 11.326456 11.171655
0.000000 1,217.972412 46.843193 1,225.923218 99.481323
59.999279
06/10/2022 10:00:00.000 p.m. 63,807.503906 63,629.238281 63,626.875000
63,687.867188 0.125739 13.505234 13.376536 13.693967 13.525250
0.000000 1,474.488037 112.081657 1,484.755005 99.413635
59.991421
06/10/2022 09:45:00.000 p.m. 63,944.011719 63,755.394531 63,760.691406
63,820.000000 0.124070 14.737981 14.584198 14.890868 14.737675
0.000000 1,611.016724 146.078461 1,622.423096 99.273254
60.011600
06/10/2022 09:30:00.000 p.m. 64,070.839844 63,879.285156 63,883.324219
63,944.519531 0.126800 15.395549 15.274943 15.550784 15.407099
0.000000 1,684.851685 168.402847 1,699.329468 99.649757
60.014992
06/10/2022 09:15:00.000 p.m. 63,930.417969 63,738.949219 63,740.878906
63,803.398438 0.127340 15.716598 15.598082 15.867455 15.727377
0.000000 1,714.492554 179.307602 1,730.804199 99.620155
59.995113
06/10/2022 09:00:00.000 p.m. 63,788.929688 63,593.992188 63,595.375000
63,659.414063 0.130082 16.983507 16.821867 17.102316 16.969225
0.000000 1,844.429810 207.798538 1,862.827271 99.456543
60.016514
06/10/2022 08:45:00.000 p.m. 63,563.964844 63,363.632813 63,372.988281
63,433.570313 0.125418 18.958422 18.795034 19.059172 18.937536
0.000000 2,045.790527 267.260101 2,071.566162 99.016083
59.997894
06/10/2022 08:30:00.000 p.m. 63,560.281250 63,367.125000 63,379.835938
63,435.664063 0.118907 19.562416 19.405849 19.655104 19.541130
0.000000 2,114.627686 284.187836 2,139.276855 99.376205
59.996319
06/10/2022 08:15:00.000 p.m. 63,578.605469 63,386.730469 63,393.902344
63,453.039063 0.125493 20.164991 20.024683 20.249725 20.146463
0.000000 2,175.589355 312.772461 2,205.018555 98.835457
59.995937
06/10/2022 08:00:00.000 p.m. 63,564.878906 63,371.554688 63,384.125000
63,440.230469 0.121255 21.930145 21.793547 22.021191 21.914976
0.000000 2,360.824951 369.830109 2,397.070557 99.176369
59.997826
06/10/2022 07:45:00.000 p.m. 63,637.277344 63,453.656250 63,455.796875
63,515.574219 0.127574 21.094696 20.933825 21.202774 21.077097
0.000000 2,269.836426 355.885223 2,306.787842 99.168571
60.000130
06/10/2022 07:30:00.000 p.m. 63,638.710938 63,448.832031 63,445.656250
63,511.074219 0.136883 22.521606 22.333982 22.601156 22.485600
0.000000 2,421.073730 393.807556 2,461.464111 98.752533
60.005383
06/10/2022 07:15:00.000 p.m. 63,660.933594 63,463.562500 63,470.832031
63,531.781250 0.129999 20.172464 20.032854 20.264648 20.156662
0.000000 2,172.180176 324.550171 2,206.481689 98.807114
59.997490
06/10/2022 07:00:00.000 p.m. 63,527.386719 63,337.558594 63,339.714844
63,401.503906 0.131954 19.987925 19.806883 20.077902 19.957569
0.000000 2,147.203857 314.219910 2,179.919678 98.944275
60.001522
06/10/2022 06:45:00.000 p.m. 63,408.832031 63,226.832031 63,225.957031
63,287.218750 0.129827 21.064680 20.904964 21.143492 21.037710
0.000000 2,262.613037 336.997681 2,295.042480 98.845207
60.000618
06/10/2022 06:30:00.000 p.m. 63,295.265625 63,112.070313 63,118.734375
63,175.375000 0.121443 21.613464 21.476883 21.684296 21.591541
0.000000 2,309.836426 368.377197 2,349.922119 98.770912
59.992413
06/10/2022 06:15:00.000 p.m. 63,555.683594 63,415.140625 63,391.261719
63,454.019531 0.131129 21.981260 21.848228 22.075794 21.968418
0.000000 2,366.808594 372.190186 2,402.968994 98.771042
59.992924
06/10/2022 06:00:00.000 p.m. 63,904.960938 63,788.355469 63,754.992188
63,816.089844 0.127142 22.530176 22.392546 22.657431 22.526711
0.000000 2,432.897217 418.782532 2,478.362549 98.647362
59.982578
06/10/2022 05:45:00.000 p.m. 63,741.445313 63,609.738281 63,562.386719
63,637.878906 0.152168 24.145344 24.010195 24.212006 24.122524
0.000000 2,596.434082 465.393250 2,645.974609 98.545418
60.011871
06/10/2022 05:30:00.000 p.m. 63,411.171875 63,276.296875 63,201.605469
63,296.343750 0.188179 20.515213 20.381605 20.544006 20.480284
0.000000 2,191.232910 350.628998 2,232.097412 98.648819
60.014523
06/10/2022 05:15:00.000 p.m. 63,533.851563 63,399.933594 63,315.937500
63,416.511719 0.196441 19.042627 18.915405 19.090845 19.016277
0.000000 2,052.576904 288.644257 2,080.012939 98.910797
59.996689
06/10/2022 05:00:00.000 p.m. 63,457.109375 63,318.484375 63,234.738281
63,336.777344 0.199625 19.362858 19.194622 19.371248 19.309586
0.000000 2,079.559570 301.654419 2,108.962158 98.938820
60.014923
06/10/2022 04:45:00.000 p.m. 63,387.484375 63,258.964844 63,174.816406
63,273.746094 0.195663 17.117620 16.968081 17.160522 17.082085
0.000000 1,843.240845 229.295059 1,864.060913 99.124611
59.977261
06/10/2022 04:30:00.000 p.m. 63,425.132813 63,287.316406 63,201.636719
63,304.691406 0.202059 14.549268 14.409573 14.681402 14.546748
0.000000 1,572.178345 154.479599 1,587.666382 99.194336
60.003044
06/10/2022 04:15:00.000 p.m. 63,411.406250 63,275.363281 63,190.609375
63,292.453125 0.199435 13.779276 13.637275 13.911902 13.776149
0.000000 1,488.158081 134.776825 1,502.792603 99.277107
59.993290
06/10/2022 04:00:00.000 p.m. 63,451.609375 63,304.890625 63,220.578125
63,325.683594 0.204201 14.892358 14.763075 15.005207 14.886883
0.000000 1,605.040894 172.649475 1,624.364624 99.109428
60.009266
06/10/2022 03:45:00.000 p.m. 63,438.511719 63,289.605469 63,208.703125
63,312.238281 0.201180 14.098929 13.974801 14.245795 14.106503
0.000000 1,523.178833 146.831299 1,539.245361 98.857002
60.024384
06/10/2022 03:30:00.000 p.m. 63,380.675781 63,224.203125 63,146.058594
63,250.292969 0.202366 13.924011 13.784836 14.058863 13.922573
0.000000 1,501.680542 143.930908 1,517.564697 99.180107
59.999725
06/10/2022 03:15:00.000 p.m. 63,356.816406 63,200.914063 63,119.035156
63,225.601563 0.205825 14.250026 14.148849 14.391529 14.263465
0.000000 1,536.801270 153.342834 1,553.957397 99.180588
59.998665
06/10/2022 03:00:00.000 p.m. 63,350.492188 63,194.296875 63,112.601563
63,219.132813 0.205046 15.687552 15.578316 15.811323 15.692382
0.000000 1,689.289551 197.067108 1,710.127075 99.186058
 60.003845
06/10/2022 02:45:00.000 p.m. 63,403.253906 63,248.796875 63,179.554688
63,277.261719 0.190636 13.779706 13.641852 13.929507 13.783686
0.000000 1,489.331055 136.531616 1,503.453613 99.194458
59.996124
06/10/2022 02:30:00.000 p.m. 63,369.707031 63,214.773438 63,144.902344
63,243.148438 0.190169 14.978632 14.854324 15.117603 14.983532
0.000000 1,619.206055 169.921600 1,634.544189 99.200836
60.004814
06/10/2022 02:15:00.000 p.m. 63,449.527344 63,297.320313 63,226.449219
63,324.445313 0.189962 14.013741 13.922398 14.193940 14.043349
0.000000 1,516.359863 147.972992 1,532.459839 99.100952
60.002998
06/10/2022 02:00:00.000 p.m. 63,425.136719 63,271.382813 63,199.429688
63,298.648438 0.194439 15.201724 15.069077 15.343706 15.204837
0.000000 1,641.256348 182.337708 1,658.618286 99.108932
59.997070
06/10/2022 01:45:00.000 p.m. 63,560.929688 63,414.421875 63,335.457031
63,436.941406 0.198907 13.954863 13.832370 14.102474 13.963231
0.000000 1,512.480713 147.462479 1,526.394287 99.305557
59.984898
06/10/2022 01:30:00.000 p.m. 63,644.011719 63,495.156250 63,415.519531
63,518.164063 0.201583 13.478503 13.386197 13.649923 13.504869
0.000000 1,464.304321 135.112534 1,478.153076 99.263260
60.000450
06/10/2022 01:15:00.000 p.m. 63,672.324219 63,533.816406 63,448.148438
63,551.421875 0.201713 12.765876 12.644111 12.917318 12.775759
0.000000 1,382.541382 115.017632 1,397.306519 99.213303
59.996616
06/10/2022 01:00:00.000 p.m. 63,536.343750 63,400.890625 63,317.644531
63,418.261719 0.198160 13.200442 13.072960 13.331396 13.201600
0.000000 1,427.936279 122.364113 1,442.557861 98.547661
60.012119
06/10/2022 12:45:00.000 p.m. 63,615.250000 63,487.457031 63,391.914063
63,498.179688 0.206078 12.369525 12.268860 12.522530 12.386975
0.000000 1,339.861206 102.868698 1,354.779419 98.156738
59.997673
06/10/2022 12:30:00.000 p.m. 63,581.238281 63,450.898438 63,350.488281
63,460.871094 0.212079 13.476184 13.361808 13.628944 13.488980
0.000000 1,458.558350 140.043259 1,475.155273 99.193329
59.998047
06/10/2022 12:15:00.000 p.m. 63,390.777344 63,231.738281 63,155.218750
63,259.203125 0.204849 12.193251 12.088503 12.332946 12.204905
0.000000 1,312.397461 93.489738 1,328.093384 98.323265
60.009327
06/10/2022 12:00:00.000 p.m. 63,439.429688 63,286.484375 63,215.203125
63,313.714844 0.196902 13.035556 12.940720 13.213346 13.063211
0.000000 1,406.456543 127.380280 1,424.363892 99.056297
60.008186
06/10/2022 11:45:00.000 a.m. 63,354.808594 63,208.890625 63,133.750000
63,232.464844 0.197439 12.865210 12.724231 13.026791 12.872076
0.000000 1,391.902100 112.521233 1,402.497070 99.379959
60.005535
06/10/2022 11:30:00.000 a.m. 63,325.230469 63,174.546875 63,101.785156
63,200.503906 0.197264 13.077852 12.955902 13.247978 13.093895
0.000000 1,407.370239 124.694565 1,425.101440 99.141930
60.011833
06/10/2022 11:15:00.000 a.m. 63,252.050781 63,102.785156 63,033.902344
63,129.609375 0.192776 12.286352 12.174734 12.466964 12.309340
 0.000000 1,325.310913 94.715866 1,338.582275 99.319115
60.005291
06/10/2022 11:00:00.000 a.m. 63,113.988281 62,971.062500 62,892.515625
62,992.558594 0.197771 13.145931 13.003821 13.299952 13.149892
0.000000 1,414.317871 117.310196 1,427.603638 99.293312
59.995632
06/10/2022 10:45:00.000 a.m. 63,222.496094 63,076.906250 62,998.343750
63,099.265625 0.197543 13.268227 13.134928 13.428909 13.277346
0.000000 1,429.381836 119.670120 1,443.531006 99.232239
60.001038
06/10/2022 10:30:00.000 a.m. 63,267.101563 63,126.578125 63,045.296875
63,146.359375 0.196750 13.632534 13.507941 13.820660 13.653721
0.000000 1,466.091064 135.367325 1,483.897095 99.140816
59.998894
06/10/2022 10:15:00.000 a.m. 63,316.769531 63,177.734375 63,094.656250
63,196.441406 0.197825 13.611601 13.474226 13.789591 13.625128
0.000000 1,465.219971 134.814438 1,482.239746 98.375610
59.994774
06/10/2022 10:00:00.000 a.m. 63,174.683594 63,032.453125 62,957.675781
63,054.929688 0.186995 13.489358 13.377487 13.655655 13.507498
0.000000 1,452.128418 122.192604 1,466.656860 99.290123
60.000195
06/10/2022 09:45:00.000 a.m. 63,194.835938 63,046.730469 62,973.300781
63,071.640625 0.188008 13.965745 13.824743 14.147812 13.979439
0.000000 1,503.304810 139.855148 1,519.208374 99.190781
60.004639
06/10/2022 09:30:00.000 a.m. 63,236.031250 63,090.792969 63,013.707031
63,113.511719 0.191199 15.441694 15.295354 15.594551 15.443865
0.000000 1,659.279175 187.934067 1,679.727417 97.421036
60.005764
06/10/2022 09:15:00.000 a.m. 63,418.191406 63,290.894531 63,195.523438
63,301.535156 0.200198 15.824623 15.738547 15.956535 15.839896
0.000000 1,697.736206 202.803436 1,725.114136 98.868515
59.987560
06/10/2022 09:00:00.000 a.m. 63,670.742188 63,527.562500 63,441.277344
63,546.554688 0.197284 15.277071 15.227618 15.445966 15.316892
0.000000 1,649.727661 185.457916 1,675.521362 96.994293
60.011417
06/10/2022 08:45:00.000 a.m. 63,714.777344 63,579.707031 63,491.675781
63,595.414063 0.194496 16.989286 16.920296 17.144627 17.018078
0.000000 1,834.456299 240.767258 1,862.875122 98.885445
60.000122
06/10/2022 08:30:00.000 a.m. 63,576.097656 63,442.058594 63,347.226563
63,455.203125 0.199291 16.925039 16.843725 17.065033 16.944599
0.000000 1,825.484985 230.686203 1,850.805786 98.966835
60.008266
06/10/2022 08:15:00.000 a.m. 63,726.851563 63,576.265625 63,497.902344
63,600.332031 0.187364 18.101210 17.985956 18.234032 18.107065
0.000000 1,954.693115 276.001587 1,983.833740 98.831207
60.013493
06/10/2022 08:00:00.000 a.m. 63,907.539063 63,772.187500 63,682.781250
63,787.515625 0.191621 19.134548 18.972227 19.261847 19.122871
0.000000 2,069.684814 310.256531 2,101.799561 97.525513
59.986614
06/10/2022 07:45:00.000 a.m. 64,095.785156 63,960.363281 63,869.828125
63,975.320313 0.193881 19.611814 19.472939 19.743984 19.609554
0.000000 2,122.471436 341.348938 2,161.335449 98.686386
60.002625
06/10/2022 07:30:00.000 a.m. 64,433.851563 64,305.882813 64,207.238281
 64,315.632813 0.199731 20.061834 19.942978 20.210033 20.071627
0.000000 2,185.540039 356.668274 2,224.219482 98.741455
60.021214
06/10/2022 07:15:00.000 a.m. 64,650.535156 64,541.347656 64,432.441406
64,541.437500 0.201786 19.866539 19.783554 20.037470 19.895834
0.000000 2,181.673584 342.284241 2,215.061279 99.655289
59.988682
06/10/2022 07:00:00.000 a.m. 64,961.363281 64,856.464844 64,739.226563
64,852.324219 0.207371 18.691771 18.586390 18.836664 18.704943
0.000000 2,063.271973 303.882111 2,091.148682 98.996460
59.997314
06/10/2022 06:45:00.000 a.m. 65,142.601563 65,042.285156 64,932.070313
65,039.000000 0.196773 18.478783 18.339830 18.599720 18.472765
0.000000 2,045.445923 296.604828 2,072.605713 98.966293
60.026917
06/10/2022 06:30:00.000 a.m. 65,136.859375 65,026.613281 64,926.527344
65,029.941406 0.192289 17.165848 17.003935 17.296062 17.155279
0.000000 1,903.890991 248.905090 1,924.969482 99.087776
60.011028
06/10/2022 06:15:00.000 a.m. 65,259.976563 65,149.375000 65,040.828125
65,150.132813 0.200604 14.852407 14.693588 14.984703 14.843562
0.000000 1,654.313477 180.403549 1,668.214966 99.338821
59.981319
06/10/2022 06:00:00.000 a.m. 65,301.609375 65,186.277344 65,089.730469
65,192.539063 0.191517 13.495998 13.373155 13.667918 13.512348
0.000000 1,507.164673 139.488266 1,518.620605 99.440643
60.023613
06/10/2022 05:45:00.000 a.m. 65,349.964844 65,224.019531 65,132.281250
65,235.425781 0.190592 11.078795 10.994075 11.324535 11.132463
0.000000 1,243.961670 71.444046 1,250.964111 99.700966
60.003334
06/10/2022 05:30:00.000 a.m. 65,461.128906 65,338.863281 65,240.554688
65,346.828125 0.193594 8.752173 8.696651 8.980007 8.809605
0.000000 987.468567 13.483539 990.663086 99.699646 59.995594
06/10/2022 05:15:00.000 a.m. 65,433.011719 65,300.160156 65,206.511719
65,313.214844 0.195431 8.383859 8.302609 8.597980 8.428152
0.000000 944.330750 10.921088 946.598145 99.798531 60.001942
06/10/2022 05:00:00.000 a.m. 65,481.906250 65,354.265625 65,264.578125
65,366.945313 0.187336 5.938192 5.889328 6.204845 6.010789
0.000000 671.387756 -37.104244 673.118896 99.465660 60.011932
06/10/2022 04:45:00.000 a.m. 65,442.378906 65,324.511719 65,230.523438
65,332.417969 0.183267 5.444917 5.392791 5.678274 5.505323
0.000000 614.375916 -38.739727 615.886780 99.784950 59.988750
06/10/2022 04:30:00.000 a.m. 65,451.101563 65,325.039063 65,230.457031
65,335.453125 0.189071 4.864894 4.840462 5.098913 4.934751
0.000000 546.928589 -58.665043 550.309021 99.362900 59.982483
06/10/2022 04:15:00.000 a.m. 65,394.316406 65,264.519531 65,174.710938
65,277.835938 0.185302 4.598935 4.576535 4.851353 4.675608
0.000000 515.040405 -70.588959 520.163940 99.154785 59.993599
06/10/2022 04:00:00.000 a.m. 65,385.316406 65,251.656250 65,165.832031
65,267.558594 0.183262 4.425483 4.406037 4.666127 4.499213
0.000000 493.797852 -77.978500 500.033051 98.740120 60.019470
06/10/2022 03:45:00.000 a.m. 65,337.324219 65,203.484375 65,114.070313
65,218.257813 0.186759 6.902339 6.968447 7.129797 7.000195
0.000000 579.082947 -477.869751 773.443970 77.850769 59.991684
06/10/2022 03:30:00.000 a.m. 65,313.570313 65,181.296875 65,094.300781
65,196.386719 0.182614 7.924116 8.039372 8.169637 8.044376
0.000000 617.953064 -636.402344 887.229187 69.637604 59.990227
06/10/2022 03:15:00.000 a.m. 65,233.195313 65,093.042969 65,015.324219
 65,113.898438 0.175768 8.018887 8.137563 8.255524 8.137322
0.000000 629.736938 -640.542542 898.366882 70.089798 60.042217
06/10/2022 03:00:00.000 a.m. 65,091.503906 64,952.398438 64,869.277344
64,971.007813 0.181640 8.041095 8.144345 8.244941 8.143455
0.000000 625.974731 -642.880188 897.729797 69.694214 60.003494
06/10/2022 02:45:00.000 a.m. 65,048.734375 64,907.832031 64,822.347656
64,926.367188 0.184797 8.189759 8.299118 8.406187 8.298353
0.000000 647.474426 -636.160461 915.139954 70.091881 60.015179
06/10/2022 02:30:00.000 a.m. 65,026.308594 64,874.027344 64,797.105469
64,899.164063 0.182271 8.081288 8.187623 8.321822 8.196920
0.000000 625.458740 -633.222290 897.907654 73.335136 60.039631
06/10/2022 02:15:00.000 a.m. 65,030.503906 64,885.664063 64,808.093750
64,908.097656 0.178997 7.995109 8.082857 8.189586 8.089187
0.000000 615.362427 -644.543152 891.552856 68.988670 60.026318
06/10/2022 02:00:00.000 a.m. 65,049.605469 64,902.792969 64,831.914063
64,928.109375 0.172040 7.849107 7.976664 8.065814 7.963868
0.000000 588.442505 -650.668396 877.432068 67.053352 60.011681
06/10/2022 01:45:00.000 a.m. 65,064.394531 64,897.167969 64,832.441406
64,931.363281 0.176947 7.880490 7.983875 8.090054 7.984811
0.000000 589.946411 -652.847412 880.180359 67.007767 60.019127
06/10/2022 01:30:00.000 a.m. 65,003.089844 64,844.875000 64,772.675781
64,873.539063 0.180946 7.903682 7.978501 8.089815 7.990663
0.000000 591.470703 -651.057495 880.158203 67.155655 60.002148
06/10/2022 01:15:00.000 a.m. 65,009.171875 64,850.359375 64,784.679688
64,881.449219 0.174109 7.983388 8.071703 8.189741 8.081614
0.000000 616.108032 -642.547180 891.008240 69.080902 60.001644
06/10/2022 01:00:00.000 a.m. 64,968.542969 64,799.187500 64,734.496094
64,834.035156 0.179531 7.924300 7.995374 8.130205 8.016624
0.000000 598.314636 -649.130188 883.146179 67.720268 60.012096
06/10/2022 12:45:00.000 a.m. 64,961.878906 64,792.929688 64,728.535156
64,827.773438 0.179464 7.926099 7.980320 8.132621 8.013011
0.000000 594.080750 -652.010986 882.183960 67.333763 60.007580
06/10/2022 12:30:00.000 a.m. 65,263.617188 65,106.027344 65,030.980469
65,133.621094 0.185082 7.859585 7.944126 8.094658 7.966127
0.000000 600.890137 -639.380981 877.570862 68.463692 60.006359
06/10/2022 12:15:00.000 a.m. 65,300.417969 65,149.140625 65,071.687500
65,173.710938 0.187493 7.836869 7.929593 8.075254 7.947249
0.000000 601.795471 -635.713623 875.503540 68.727943 59.971546
06/10/2022 12:00:00.000 a.m. 65,408.445313 65,240.460938 65,174.191406
65,274.367188 0.186497 7.737473 7.778534 7.957270 7.824419
0.000000 623.758728 -588.053284 862.840027 72.555763 60.075962
05/10/2022 11:45:00.000 p.m. 65,234.425781 65,061.160156 64,990.593750
65,095.417969 0.197889 4.378742 4.321658 4.591928 4.430778
0.000000 482.114197 -92.864487 491.045715 98.171646 60.089691
05/10/2022 11:30:00.000 p.m. 65,064.171875 64,887.199219 64,811.109375
64,920.828125 0.208690 4.543078 4.493882 4.717116 4.584689
0.000000 498.700348 -94.248032 507.613251 98.231712 60.045681
05/10/2022 11:15:00.000 p.m. 65,026.285156 64,851.656250 64,771.394531
64,883.105469 0.211360 4.922019 4.853362 5.101898 4.959094
0.000000 535.678284 -88.899597 547.924744 98.331772 60.056862
05/10/2022 11:00:00.000 p.m. 64,908.281250 64,726.320313 64,649.125000
64,761.214844 0.213267 7.268511 7.181723 7.500844 7.317022
0.000000 808.608704 -14.998133 812.073608 99.612259 60.053970
05/10/2022 10:45:00.000 p.m. 64,746.902344 64,570.687500 64,491.160156
64,602.945313 0.215299 9.258695 9.150511 9.490226 9.299804
0.000000 1,028.135498 21.502569 1,032.590332 99.618187
60.013668
05/10/2022 10:30:00.000 p.m. 64,581.121094 64,411.914063 64,325.656250
64,439.558594 0.219963 10.975697 10.856565 11.173106 11.001789
 0.000000 1,214.196655 61.910027 1,220.703003 99.433121
60.009510
05/10/2022 10:15:00.000 p.m. 64,782.171875 64,604.406250 64,550.582031
64,645.656250 0.187261 11.722609 11.598372 11.943910 11.754960
0.000000 1,302.065430 83.739433 1,309.515747 99.474884
60.047371
05/10/2022 10:00:00.000 p.m. 64,768.722656 64,601.335938 64,581.792969
64,650.664063 0.140324 14.744867 14.579978 14.954419 14.759757
0.000000 1,633.723145 167.864563 1,645.974487 99.376877
60.017338
05/10/2022 09:45:00.000 p.m. 64,555.699219 64,389.746094 64,373.652344
64,439.671875 0.135619 14.930167 14.758357 15.126050 14.938182
0.000000 1,646.914673 167.379837 1,659.944824 99.329437
60.007366
05/10/2022 09:30:00.000 p.m. 64,418.265625 64,252.601563 64,234.765625
64,301.871094 0.137419 15.552205 15.429065 15.753082 15.578119
0.000000 1,715.244385 183.161560 1,728.920044 99.340691
59.995338
05/10/2022 09:15:00.000 p.m. 64,287.078125 64,116.164063 64,100.250000
64,167.812500 0.137612 16.719971 16.557831 16.895157 16.724321
0.000000 1,832.913208 214.750595 1,850.714966 99.237640
60.000759
05/10/2022 09:00:00.000 p.m. 64,128.363281 63,949.484375 63,941.640625
64,006.546875 0.133846 17.609245 17.455486 17.772469 17.612377
0.000000 1,923.114258 238.644730 1,944.386108 99.065971
60.001595
05/10/2022 08:45:00.000 p.m. 64,000.664063 63,815.316406 63,804.007813
63,873.324219 0.141074 19.637516 19.517702 19.796009 19.650402
0.000000 2,135.380615 303.150787 2,164.306885 98.890442
60.001358
05/10/2022 08:30:00.000 p.m. 63,886.589844 63,698.320313 63,693.738281
63,759.550781 0.136344 17.599663 17.465435 17.755495 17.606859
0.000000 1,915.215332 231.877151 1,935.406128 99.170341
59.999413
05/10/2022 08:15:00.000 p.m. 63,746.816406 63,561.898438 63,557.578125
63,622.093750 0.135156 23.523024 23.364918 23.646563 23.511509
0.000000 2,537.179932 420.717194 2,578.705811 98.725151
59.997517
05/10/2022 08:00:00.000 p.m. 63,753.449219 63,564.734375 63,565.355469
63,627.871094 0.131543 24.005751 23.876654 24.142216 24.008207
0.000000 2,586.445801 443.891785 2,632.113770 98.667130
59.997761
05/10/2022 07:45:00.000 p.m. 63,814.542969 63,631.894531 63,631.292969
63,692.652344 0.129469 17.838783 17.687891 17.983002 17.836575
0.000000 1,938.377441 244.632736 1,959.715088 99.127235
59.999840
05/10/2022 07:30:00.000 p.m. 63,681.792969 63,509.625000 63,493.835938
63,561.718750 0.139676 22.125671 21.979490 22.250092 22.118414
0.000000 2,384.929932 384.544006 2,423.742432 98.751015
59.992229
05/10/2022 07:15:00.000 p.m. 63,737.437500 63,567.882813 63,550.214844
63,618.496094 0.141410 20.581900 20.442751 20.715706 20.580112
0.000000 2,225.627686 331.207733 2,256.211182 98.907959
59.996220
05/10/2022 07:00:00.000 p.m. 63,699.898438 63,516.718750 63,498.617188
63,571.765625 0.148763 22.394115 22.239223 22.492044 22.375105
0.000000 2,416.160889 383.770905 2,452.076172 98.799240
59.999752
05/10/2022 06:45:00.000 p.m. 63,763.179688 63,582.621094 63,571.621094
 63,639.160156 0.141021 21.768984 21.652674 21.888624 21.770109
0.000000 2,352.358887 371.339050 2,388.860840 98.779922
59.992271
05/10/2022 06:30:00.000 p.m. 63,643.648438 63,465.878906 63,451.644531
63,520.410156 0.140392 20.261909 20.159533 20.396132 20.272524
0.000000 2,186.718262 322.888062 2,219.047607 98.846382
60.005505
05/10/2022 06:15:00.000 p.m. 63,639.707031 63,488.335938 63,450.332031
63,526.125000 0.149128 22.972021 22.852221 23.095058 22.973112
0.000000 2,472.471924 410.157288 2,514.212158 98.737289
59.989834
05/10/2022 06:00:00.000 p.m. 63,734.277344 63,600.699219 63,544.796875
63,626.550781 0.159721 21.996397 21.904816 22.120207 22.007126
0.000000 2,372.086182 382.775208 2,412.373291 98.668182
60.000767
05/10/2022 05:45:00.000 p.m. 63,707.933594 63,564.742188 63,505.089844
63,592.574219 0.174676 22.799471 22.715523 22.914938 22.809986
0.000000 2,453.628662 421.489197 2,499.958984 98.581451
59.998749
05/10/2022 05:30:00.000 p.m. 63,548.097656 63,409.648438 63,316.472656
63,424.691406 0.212124 19.950117 19.840305 20.048229 19.946228
0.000000 2,147.395508 319.303772 2,180.728271 98.819786
60.003540
05/10/2022 05:15:00.000 p.m. 63,604.882813 63,469.292969 63,374.300781
63,482.781250 0.212443 18.344513 18.218981 18.432217 18.331919
0.000000 1,983.498413 258.109314 2,006.842773 99.024460
60.002144
05/10/2022 05:00:00.000 p.m. 63,490.105469 63,344.929688 63,261.203125
63,365.441406 0.204200 19.494165 19.361637 19.584637 19.480135
0.000000 2,096.501709 298.607574 2,125.598389 98.961708
59.997795
05/10/2022 04:45:00.000 p.m. 63,485.703125 63,336.511719 63,254.484375
63,358.867188 0.204093 16.273241 16.118835 16.378971 16.257004
0.000000 1,760.169312 200.992935 1,777.181274 99.165329
60.015533
05/10/2022 04:30:00.000 p.m. 63,457.871094 63,315.519531 63,231.347656
63,334.863281 0.202740 17.195341 17.024553 17.311758 17.177216
0.000000 1,856.871704 229.835327 1,876.803589 99.115204
60.005947
05/10/2022 04:15:00.000 p.m. 63,552.972656 63,402.308594 63,317.382813
63,424.203125 0.207553 15.150222 15.001423 15.322180 15.157942
0.000000 1,641.998047 177.227966 1,657.479980 99.236641
60.013195
05/10/2022 04:00:00.000 p.m. 63,551.671875 63,400.960938 63,317.539063
63,423.347656 0.203667 16.751266 16.585278 16.911760 16.749432
0.000000 1,811.267456 225.611435 1,831.326782 99.110130
60.016541
05/10/2022 03:45:00.000 p.m. 63,517.277344 63,356.921875 63,276.738281
63,383.675781 0.206459 14.350289 14.181419 14.500300 14.343996
0.000000 1,551.928101 157.817322 1,566.629150 99.196098
59.996387
05/10/2022 03:30:00.000 p.m. 63,416.890625 63,255.343750 63,171.777344
63,281.363281 0.211440 14.647470 14.490661 14.806735 14.648290
0.000000 1,581.414063 162.744507 1,596.913330 99.205055
59.991318
05/10/2022 03:15:00.000 p.m. 63,477.359375 63,324.007813 63,243.769531
63,348.398438 0.201943 13.978922 13.871613 14.175699 14.008731
0.000000 1,513.801392 150.327774 1,529.105469 99.208458
60.005569
05/10/2022 03:00:00.000 p.m. 63,481.437500 63,330.187500 63,246.394531
63,352.687500 0.205018 15.506877 15.401866 15.681104 15.529933
0.000000 1,675.179321 190.197495 1,694.341553 99.078026
59.999863
05/10/2022 02:45:00.000 p.m. 63,524.933594 63,380.937500 63,297.308594
63,401.031250 0.200182 13.848382 13.749843 14.035009 13.877726
0.000000 1,501.095581 147.657928 1,516.455444 99.159195
60.004116
05/10/2022 02:30:00.000 p.m. 63,495.972656 63,346.226563 63,267.343750
63,369.894531 0.199054 14.684341 14.589602 14.873795 14.715913
0.000000 1,588.420044 170.212448 1,606.952515 98.811180
59.997837
05/10/2022 02:15:00.000 p.m. 63,622.117188 63,480.656250 63,396.691406
63,499.828125 0.198133 13.359709 13.245623 13.547762 13.384370
0.000000 1,450.920410 129.929413 1,463.680054 99.290855
59.995903
05/10/2022 02:00:00.000 p.m. 63,805.156250 63,674.425781 63,582.507813
63,687.375000 0.200431 14.641500 14.527692 14.835755 14.668317
0.000000 1,593.504028 177.057709 1,610.644775 99.095802
59.998058
05/10/2022 01:45:00.000 p.m. 63,885.414063 63,762.679688 63,658.292969
63,768.835938 0.208894 12.401884 12.317493 12.593562 12.437654
0.000000 1,353.760742 109.639931 1,366.077637 99.277107
60.001286
05/10/2022 01:30:00.000 p.m. 63,828.816406 63,697.214844 63,611.558594
63,712.507813 0.193546 13.501188 13.400334 13.688990 13.530164
0.000000 1,470.382690 143.374008 1,485.090332 99.209137
60.010120
05/10/2022 01:15:00.000 p.m. 63,797.878906 63,675.453125 63,578.554688
63,683.976563 0.201449 12.943039 12.830732 13.149856 12.974560
0.000000 1,406.772095 129.303375 1,422.864746 99.151428
60.003098
05/10/2022 01:00:00.000 p.m. 63,634.425781 63,495.523438 63,402.585938
63,510.898438 0.205732 13.174106 13.091679 13.383892 13.216545
0.000000 1,428.979492 130.344757 1,445.055786 99.194397
60.018425
05/10/2022 12:45:00.000 p.m. 63,521.894531 63,378.601563 63,291.496094
63,397.308594 0.202628 12.509398 12.392099 12.689628 12.530366
0.000000 1,355.398438 109.729034 1,368.939453 99.270256
59.999519
05/10/2022 12:30:00.000 p.m. 63,497.535156 63,352.546875 63,257.445313
63,369.226563 0.213158 13.647360 13.520956 13.772820 13.647046
0.000000 1,473.556274 158.131454 1,490.067871 99.095673
60.007328
05/10/2022 12:15:00.000 p.m. 63,601.781250 63,473.203125 63,369.691406
63,481.527344 0.212684 13.443852 13.346240 13.613759 13.467954
0.000000 1,455.662231 165.169250 1,472.960693 99.107384
60.006115
05/10/2022 12:00:00.000 p.m. 63,570.035156 63,431.808594 63,336.171875
63,446.019531 0.207238 14.812573 14.708359 14.973781 14.831573
0.000000 1,604.824829 197.745239 1,621.616699 99.155746
59.994446
05/10/2022 11:45:00.000 a.m. 63,562.421875 63,414.968750 63,317.480469
63,431.648438 0.214010 13.444470 13.342319 13.588305 13.458365
0.000000 1,455.860962 157.499466 1,470.821167 99.166199
60.003677
05/10/2022 11:30:00.000 a.m. 63,626.609375 63,491.511719 63,391.007813
63,503.117188 0.210876 13.827764 13.729467 13.993734 13.850308
0.000000 1,500.155884 168.005142 1,515.314575 99.351044
 60.025314
05/10/2022 11:15:00.000 a.m. 63,675.101563 63,542.085938 63,434.308594
63,550.542969 0.217228 13.405811 13.330904 13.572676 13.436460
0.000000 1,456.973145 162.161789 1,471.658691 99.116341
59.985657
05/10/2022 11:00:00.000 a.m. 63,708.828125 63,578.875000 63,468.453125
63,585.382813 0.218814 14.807055 14.709820 14.949151 14.821990
0.000000 1,605.408691 202.548340 1,624.355957 98.744087
60.006733
05/10/2022 10:45:00.000 a.m. 63,694.105469 63,574.105469 63,466.007813
63,578.093750 0.209765 13.498554 13.389196 13.659736 13.515831
0.000000 1,466.482788 162.136108 1,481.101074 99.237297
60.001411
05/10/2022 10:30:00.000 a.m. 63,749.007813 63,632.781250 63,521.343750
63,634.312500 0.210546 14.816803 14.723541 15.004168 14.848168
0.000000 1,610.387817 204.000137 1,629.263672 99.100113
59.996098
05/10/2022 10:15:00.000 a.m. 63,692.945313 63,576.652344 63,468.644531
63,579.437500 0.209045 13.736853 13.637141 13.935541 13.769840
0.000000 1,493.013672 168.983994 1,508.948730 99.124092
60.004101
05/10/2022 10:00:00.000 a.m. 63,498.074219 63,361.828125 63,266.277344
63,375.417969 0.208036 14.434104 14.331363 14.598696 14.454732
0.000000 1,557.071411 194.538712 1,577.929688 98.991455
59.993095
05/10/2022 09:45:00.000 a.m. 62,951.109375 62,819.601563 62,724.109375
62,831.617188 0.208512 14.123809 14.013072 14.295726 14.144203
0.000000 1,513.818115 161.872253 1,529.762329 99.185776
59.990955
05/10/2022 09:30:00.000 a.m. 63,074.742188 62,930.843750 62,838.554688
62,948.136719 0.209230 15.449558 15.326448 15.575208 15.450405
0.000000 1,656.757080 206.847458 1,676.475464 99.057732
60.003540
05/10/2022 09:15:00.000 a.m. 63,101.652344 62,967.328125 62,869.246094
62,979.386719 0.212280 17.686100 17.571270 17.813093 17.690153
0.000000 1,890.145508 282.120819 1,918.477417 98.905319
59.996441
05/10/2022 09:00:00.000 a.m. 63,184.617188 63,039.945313 62,963.222656
63,062.589844 0.195814 15.862864 15.778904 16.023737 15.888510
0.000000 1,706.425659 228.887695 1,727.732788 98.974403
60.000546
05/10/2022 08:45:00.000 a.m. 63,250.832031 63,123.921875 63,025.296875
63,133.296875 0.209583 18.284433 18.231068 18.445774 18.320421
0.000000 1,959.842773 298.447235 1,993.228638 98.725136
60.000313
05/10/2022 08:30:00.000 a.m. 63,441.734375 63,317.488281 63,213.933594
63,324.382813 0.213111 16.795422 16.709545 16.922598 16.809183
0.000000 1,806.702515 239.094391 1,832.466064 98.910149
59.996605
05/10/2022 08:15:00.000 a.m. 63,573.671875 63,445.937500 63,344.035156
63,454.546875 0.213090 18.339380 18.251871 18.469849 18.353689
0.000000 1,973.768066 292.016083 2,005.424805 98.734718
59.995178
05/10/2022 08:00:00.000 a.m. 63,464.121094 63,335.207031 63,236.281250
63,345.218750 0.208211 19.680950 19.604874 19.798889 19.694902
0.000000 2,112.775391 332.656097 2,149.333008 96.937439
60.006931
05/10/2022 07:45:00.000 a.m. 63,455.097656 63,331.128906 63,229.625000
63,338.617188 0.208750 17.437016 17.333202 17.544022 17.438086
 0.000000 1,876.133179 252.228943 1,902.679321 98.953979
59.998997
05/10/2022 07:30:00.000 a.m. 63,418.234375 63,287.746094 63,193.863281
63,299.941406 0.202840 18.667627 18.550106 18.765951 18.661238
0.000000 2,000.274292 291.140320 2,033.711426 98.834915
60.003685
05/10/2022 07:15:00.000 a.m. 63,681.863281 63,569.875000 63,466.183594
63,572.617188 0.203398 18.036592 17.926826 18.140192 18.034536
0.000000 1,945.657104 266.030334 1,974.329468 98.919739
60.011349
05/10/2022 07:00:00.000 a.m. 63,838.132813 63,717.703125 63,616.746094
63,724.195313 0.205690 17.394087 17.267658 17.466524 17.376091
0.000000 1,881.496704 245.409698 1,907.841431 98.971306
60.001007
05/10/2022 06:45:00.000 a.m. 64,029.640625 63,917.121094 63,819.550781
63,922.093750 0.197406 16.971762 16.833752 17.045370 16.950308
0.000000 1,847.251587 222.407272 1,868.224609 99.124916
59.995621
05/10/2022 06:30:00.000 a.m. 64,151.816406 64,051.910156 63,953.667969
64,052.441406 0.191237 16.081615 15.944329 16.156956 16.060955
0.000000 1,754.870605 191.947998 1,773.195557 99.242409
60.014420
05/10/2022 06:15:00.000 a.m. 64,272.632813 64,167.738281 64,059.648438
64,166.687500 0.204144 13.841093 13.704545 13.920574 13.822092
0.000000 1,516.940308 128.767868 1,528.924316 99.328583
59.994274
05/10/2022 06:00:00.000 a.m. 64,351.847656 64,219.019531 64,139.851563
64,236.945313 0.187167 12.906054 12.773810 13.016189 12.898680
0.000000 1,417.531128 99.549446 1,428.393555 99.439034
60.002872
05/10/2022 05:45:00.000 a.m. 64,539.554688 64,391.968750 64,322.652344
64,418.039063 0.181295 9.763853 9.680908 9.949747 9.798167
0.000000 1,078.653442 15.322528 1,087.208740 99.464554
60.003338
05/10/2022 05:30:00.000 a.m. 64,637.976563 64,494.515625 64,411.699219
64,514.699219 0.192960 8.112633 8.016466 8.292424 8.140499
0.000000 899.582764 -28.121229 904.526001 98.944649 59.996723
05/10/2022 05:15:00.000 a.m. 64,709.785156 64,563.750000 64,475.453125
64,582.996094 0.198525 7.620677 7.546380 7.808533 7.658527
0.000000 846.513062 -36.302868 851.146973 99.055351 59.987316
05/10/2022 05:00:00.000 a.m. 64,825.089844 64,690.949219 64,602.671875
64,706.230469 0.190228 5.439078 5.395196 5.650972 5.495086
0.000000 604.427429 -70.012230 609.721680 98.853188 60.002712
05/10/2022 04:45:00.000 a.m. 64,803.519531 64,673.828125 64,586.359375
64,687.910156 0.187607 4.735530 4.699413 4.958586 4.797840
0.000000 524.827942 -79.822029 531.113342 98.790955 59.996910
05/10/2022 04:30:00.000 a.m. 64,810.773438 64,673.089844 64,584.253906
64,689.363281 0.193354 4.672605 4.631463 4.874269 4.726111
0.000000 516.234985 -81.698753 522.806763 98.727013 59.994621
05/10/2022 04:15:00.000 a.m. 64,858.546875 64,717.781250 64,638.972656
64,738.386719 0.183908 4.440571 4.430691 4.666883 4.512718
0.000000 490.274109 -91.481346 498.886902 98.253517 60.004501
05/10/2022 04:00:00.000 a.m. 64,930.140625 64,804.117188 64,711.000000
64,815.066406 0.191235 4.529765 4.516384 4.756341 4.600830
0.000000 501.761261 -86.272087 509.273956 98.508125 60.002838
05/10/2022 03:45:00.000 a.m. 65,028.582031 64,901.687500 64,810.085938
64,913.367188 0.189130 4.440659 4.446784 4.672404 4.519949
0.000000 490.992462 -87.177078 500.157410 98.076912 59.997864
05/10/2022 03:30:00.000 a.m. 65,010.972656 64,883.261719 64,799.140625
 64,897.820313 0.179220 4.301045 4.318018 4.539303 4.386122
0.000000 475.154510 -91.884445 484.933685 97.793732 60.003296
05/10/2022 03:15:00.000 a.m. 64,955.285156 64,821.457031 64,740.218750
64,839.019531 0.179611 4.759657 4.753929 4.998882 4.837489
0.000000 530.309204 -76.735947 536.248657 97.824005 59.998783
05/10/2022 03:00:00.000 a.m. 64,881.578125 64,745.601563 64,664.515625
64,763.929688 0.181337 4.745360 4.717288 4.952975 4.805206
0.000000 525.924805 -80.611038 532.193970 98.809219 60.001312
05/10/2022 02:45:00.000 a.m. 64,891.375000 64,756.394531 64,673.839844
64,773.871094 0.181725 4.775297 4.728187 4.991397 4.831628
0.000000 529.365662 -79.130798 535.435791 98.846840 60.002880
05/10/2022 02:30:00.000 a.m. 64,882.121094 64,751.675781 64,669.867188
64,767.875000 0.179803 4.536501 4.489158 4.766208 4.597288
0.000000 500.914642 -88.109985 508.773346 98.435402 60.006847
05/10/2022 02:15:00.000 a.m. 64,928.707031 64,796.300781 64,712.835938
64,812.593750 0.181823 4.331299 4.290337 4.585513 4.402380
0.000000 471.128601 -82.539963 482.909088 98.315277 59.997108
05/10/2022 02:00:00.000 a.m. 64,903.085938 64,765.003906 64,685.863281
64,784.710938 0.179724 4.285506 4.227872 4.532522 4.348635
0.000000 470.747711 -73.649643 476.553406 98.771049 59.999332
05/10/2022 01:45:00.000 a.m. 64,782.972656 64,646.730469 64,563.644531
64,664.449219 0.185709 4.390840 4.340127 4.639198 4.456724
0.000000 482.776886 -72.844009 488.314545 98.856842 60.000698
05/10/2022 01:30:00.000 a.m. 64,698.652344 64,552.523438 64,483.375000
64,578.152344 0.179349 4.250358 4.099063 4.354030 4.234484
0.000000 447.106873 18.311209 456.017365 98.850754 59.997787
05/10/2022 01:15:00.000 a.m. 64,669.007813 64,523.226563 64,450.035156
64,547.425781 0.183718 4.138247 3.970168 4.273192 4.127206
0.000000 450.478027 41.642403 452.419189 99.573509 60.003925
05/10/2022 01:00:00.000 a.m. 64,541.453125 64,393.351563 64,322.414063
64,419.035156 0.184430 4.164573 4.017443 4.331891 4.171303
0.000000 455.409760 37.512653 456.988922 99.656288 60.009167
05/10/2022 12:45:00.000 a.m. 64,443.125000 64,292.203125 64,228.625000
64,321.324219 0.179835 4.231488 4.063001 4.372409 4.222295
0.000000 461.213135 38.016376 462.831146 99.655548 60.010338
05/10/2022 12:30:00.000 a.m. 64,690.296875 64,554.476563 64,468.648438
64,571.128906 0.192055 4.194053 4.025666 4.337923 4.185877
0.000000 457.092896 42.013252 459.058990 99.577789 60.011818
05/10/2022 12:15:00.000 a.m. 64,593.593750 64,462.125000 64,367.089844
64,474.250000 0.202005 4.167103 3.984857 4.318930 4.156966
0.000000 453.671387 41.503368 455.630798 99.580887 59.987671
05/10/2022 12:00:00.000 a.m. 64,593.476563 64,451.445313 64,364.417969
64,469.808594 0.197835 4.440975 4.289704 4.602365 4.444346
0.000000 484.267639 4.058939 487.610779 99.561546 60.011898
04/10/2022 11:45:00.000 p.m. 64,396.425781 64,241.285156 64,157.507813
64,265.039063 0.202449 4.608572 4.531028 4.811685 4.650429
0.000000 502.641876 -80.206085 509.131195 98.713295 60.006878
04/10/2022 11:30:00.000 p.m. 64,370.472656 64,208.042969 64,120.867188
64,233.171875 0.209650 4.732891 4.679219 4.942433 4.784845
0.000000 516.650513 -83.528305 523.625732 98.634697 59.987892
04/10/2022 11:15:00.000 p.m. 64,399.265625 64,240.089844 64,141.523438
64,260.250000 0.219901 4.863920 4.797315 5.043645 4.901622
0.000000 529.974487 -86.284164 537.120850 98.650391 60.034954
04/10/2022 11:00:00.000 p.m. 64,575.152344 64,403.875000 64,311.156250
64,430.089844 0.222335 7.211125 7.127532 7.392983 7.243881
0.000000 796.946594 -24.334919 800.847717 99.621010 60.046978
04/10/2022 10:45:00.000 p.m. 64,602.894531 64,434.894531 64,339.613281
64,459.171875 0.223534 9.838735 9.728454 10.034989 9.867394
0.000000 1,088.376221 36.255299 1,093.420532 99.526108
 60.016479
04/10/2022 10:30:00.000 p.m. 64,385.812500 64,212.589844 64,115.761719
64,238.074219 0.229554 10.905689 10.776769 11.080747 10.921062
0.000000 1,201.161499 49.452690 1,207.619629 99.669624
60.007603
04/10/2022 10:15:00.000 p.m. 64,494.785156 64,316.445313 64,247.160156
64,352.781250 0.200355 11.595015 11.486089 11.787439 11.622848
0.000000 1,281.989990 69.821548 1,288.931641 99.500908
59.995518
04/10/2022 10:00:00.000 p.m. 64,622.238281 64,440.750000 64,413.835938
64,492.281250 0.152278 15.364630 15.216311 15.549445 15.376801
0.000000 1,697.529175 179.891434 1,710.909424 99.348747
60.004528
04/10/2022 09:45:00.000 p.m. 64,379.289063 64,204.914063 64,182.640625
64,255.554688 0.145272 14.439845 14.274806 14.599215 14.437960
0.000000 1,588.773438 146.072922 1,600.439819 99.393524
60.002804
04/10/2022 09:30:00.000 p.m. 64,193.550781 64,013.140625 64,003.132813
64,069.972656 0.136896 15.242052 15.104919 15.411632 15.252881
0.000000 1,671.140869 168.243286 1,685.657959 99.269951
60.005035
04/10/2022 09:15:00.000 p.m. 64,005.476563 63,815.375000 63,804.132813
63,874.968750 0.145357 15.494567 15.345604 15.652839 15.497677
0.000000 1,693.590576 169.132507 1,708.041016 99.222069
59.998730
04/10/2022 09:00:00.000 p.m. 63,770.289063 63,584.078125 63,568.613281
63,640.988281 0.150114 14.225646 14.078445 14.366623 14.223571
0.000000 1,549.963013 124.321236 1,561.228394 99.629799
60.004139
04/10/2022 08:45:00.000 p.m. 63,542.882813 63,353.914063 63,342.632813
63,413.101563 0.147743 18.141869 18.000257 18.259939 18.134037
0.000000 1,959.105103 242.130707 1,982.023926 99.266533
60.004913
04/10/2022 08:30:00.000 p.m. 63,503.148438 63,310.238281 63,290.765625
63,368.101563 0.158565 20.312244 20.187384 20.424109 20.307926
0.000000 2,188.556396 311.475250 2,217.940918 98.900490
59.987080
04/10/2022 08:15:00.000 p.m. 63,455.804688 63,263.785156 63,244.187500
63,321.257813 0.157841 23.098629 22.974392 23.182693 23.085239
0.000000 2,482.341309 397.958679 2,520.102051 98.749657
59.999870
04/10/2022 08:00:00.000 p.m. 63,474.179688 63,277.054688 63,265.527344
63,338.921875 0.152750 20.699560 20.618317 20.790180 20.702675
0.000000 2,231.583252 327.591217 2,261.748047 98.917130
59.994701
04/10/2022 07:45:00.000 p.m. 63,444.007813 63,248.457031 63,233.167969
63,308.503906 0.155056 18.691244 18.582186 18.792072 18.688490
0.000000 2,012.130615 267.594482 2,039.206909 98.846367
60.000259
04/10/2022 07:30:00.000 p.m. 63,317.535156 63,124.429688 63,110.582031
63,184.179688 0.152478 22.619665 22.505972 22.709961 22.611881
0.000000 2,418.371094 394.614502 2,461.197998 98.272400
59.996254
04/10/2022 07:15:00.000 p.m. 63,391.687500 63,201.582031 63,185.980469
63,259.742188 0.153814 20.146830 20.048988 20.234674 20.143480
0.000000 2,160.697754 315.072845 2,195.673584 98.861496
60.006069
04/10/2022 07:00:00.000 p.m. 63,409.203125 63,217.187500 63,202.679688
63,276.382813 0.153283 19.559177 19.442165 19.653570 19.551634
 0.000000 2,104.099609 287.534607 2,131.992432 99.163452
60.003498
04/10/2022 06:45:00.000 p.m. 63,300.554688 63,114.343750 63,098.234375
63,171.078125 0.151791 20.453178 20.330317 20.532742 20.438734
0.000000 2,197.461914 312.455048 2,225.941895 98.997078
60.004982
04/10/2022 06:30:00.000 p.m. 63,147.351563 62,964.316406 62,961.847656
63,024.488281 0.136083 20.229080 20.123697 20.291630 20.214808
0.000000 2,165.119141 309.865784 2,195.190918 98.859215
60.012344
04/10/2022 06:15:00.000 p.m. 63,386.398438 63,226.156250 63,206.523438
63,273.031250 0.139992 22.095272 21.985146 22.181190 22.087219
0.000000 2,370.798828 373.206573 2,409.332275 98.708031
59.986977
04/10/2022 06:00:00.000 p.m. 63,796.906250 63,654.605469 63,608.488281
63,686.589844 0.155065 21.489145 21.372782 21.583868 21.481915
0.000000 2,326.338867 356.917786 2,359.969482 98.821449
60.035099
04/10/2022 05:45:00.000 p.m. 63,793.121094 63,654.183594 63,587.472656
63,678.281250 0.175384 20.667824 20.574768 20.768835 20.670460
0.000000 2,231.336914 348.202545 2,268.319092 98.764297
60.006981
04/10/2022 05:30:00.000 p.m. 63,542.554688 63,412.492188 63,319.007813
63,424.710938 0.203481 20.389227 20.295416 20.462807 20.382486
0.000000 2,193.039795 331.825714 2,228.102051 98.805786
60.003456
04/10/2022 05:15:00.000 p.m. 63,575.312500 63,452.132813 63,350.910156
63,459.441406 0.206782 17.330170 17.222799 17.412178 17.321728
0.000000 1,866.908936 240.164719 1,892.866211 98.964951
60.003666
04/10/2022 05:00:00.000 p.m. 63,468.542969 63,338.914063 63,238.093750
63,348.511719 0.210105 18.759974 18.637402 18.825031 18.740805
0.000000 2,017.553223 277.011169 2,045.160889 98.948715
59.995495
04/10/2022 04:45:00.000 p.m. 63,377.167969 63,242.425781 63,149.070313
63,256.234375 0.204492 15.954489 15.878534 16.051590 15.961535
0.000000 1,723.165405 193.163940 1,740.906860 99.169846
59.997665
04/10/2022 04:30:00.000 p.m. 63,373.863281 63,242.960938 63,145.625000
63,254.136719 0.206300 15.620690 15.515185 15.744573 15.626816
0.000000 1,685.133911 186.225937 1,703.482056 99.197594
60.001514
04/10/2022 04:15:00.000 p.m. 63,395.878906 63,265.316406 63,173.921875
63,278.410156 0.202023 14.815596 14.703250 14.972669 14.830510
0.000000 1,602.164551 166.195465 1,617.868042 99.042458
59.998554
04/10/2022 04:00:00.000 p.m. 63,397.257813 63,263.671875 63,174.386719
63,278.453125 0.201057 14.676630 14.563343 14.818695 14.686231
0.000000 1,590.057861 165.933136 1,603.343994 99.293076
59.993916
04/10/2022 03:45:00.000 p.m. 63,399.000000 63,279.699219 63,183.308594
63,287.359375 0.199303 13.408088 13.295873 13.569328 13.424429
0.000000 1,450.262817 135.463974 1,463.856812 99.236115
60.012486
04/10/2022 03:30:00.000 p.m. 63,351.777344 63,220.246094 63,117.070313
63,229.683594 0.213734 14.436975 14.313614 14.585489 14.445363
0.000000 1,558.656494 160.587463 1,574.094604 99.207848
59.997063
04/10/2022 03:15:00.000 p.m. 63,428.445313 63,303.121094 63,201.820313
 63,311.160156 0.206672 12.917730 12.821201 13.094980 12.944634
0.000000 1,398.617676 120.963669 1,411.370850 99.281471
60.001350
04/10/2022 03:00:00.000 p.m. 63,413.050781 63,281.558594 63,192.292969
63,295.640625 0.194819 14.682861 14.562954 14.848173 14.697989
0.000000 1,583.585571 178.551071 1,603.241821 99.001961
60.017307
04/10/2022 02:45:00.000 p.m. 63,411.398438 63,273.070313 63,178.605469
63,287.664063 0.203744 12.679427 12.566120 12.834598 12.693383
0.000000 1,368.112915 125.828827 1,383.224854 99.231277
59.980000
04/10/2022 02:30:00.000 p.m. 63,464.832031 63,322.449219 63,225.187500
63,337.476563 0.208294 13.269805 13.155749 13.427728 13.284439
0.000000 1,434.791626 130.746689 1,449.497803 98.531929
59.991978
04/10/2022 02:15:00.000 p.m. 63,532.718750 63,400.492188 63,310.386719
63,414.488281 0.195327 12.962655 12.844472 13.128465 12.978540
0.000000 1,401.098633 126.376556 1,416.821899 99.122292
59.994087
04/10/2022 02:00:00.000 p.m. 63,659.261719 63,535.250000 63,435.949219
63,543.519531 0.201555 14.245966 14.153811 14.403918 14.267901
0.000000 1,542.435425 165.466843 1,562.052124 98.932747
59.996464
04/10/2022 01:45:00.000 p.m. 63,706.687500 63,578.105469 63,480.652344
63,588.507813 0.201916 13.151357 13.055429 13.333402 13.180057
0.000000 1,432.307251 127.570160 1,444.785645 99.308807
59.998577
04/10/2022 01:30:00.000 p.m. 63,873.316406 63,740.507813 63,631.496094
63,748.398438 0.216346 13.125611 13.010919 13.322320 13.152940
0.000000 1,431.967773 133.495224 1,445.483887 99.211220
59.990082
04/10/2022 01:15:00.000 p.m. 63,973.039063 63,863.164063 63,739.707031
63,858.644531 0.222011 13.677058 13.600930 13.892803 13.723589
0.000000 1,492.324829 156.226837 1,509.473389 99.153015
60.005447
04/10/2022 01:00:00.000 p.m. 63,819.187500 63,697.261719 63,589.222656
63,701.828125 0.210382 13.625210 13.557496 13.830100 13.670931
0.000000 1,484.099731 147.686905 1,500.185669 98.956039
60.016331
04/10/2022 12:45:00.000 p.m. 63,746.710938 63,625.539063 63,530.730469
63,634.332031 0.194875 12.761324 12.670197 12.973606 12.801702
0.000000 1,389.039307 121.110054 1,403.546631 98.462395
60.006924
04/10/2022 12:30:00.000 p.m. 63,603.230469 63,472.027344 63,382.707031
63,485.988281 0.196650 12.690695 12.615383 12.917249 12.741117
0.000000 1,376.206055 121.416161 1,392.341309 99.231880
60.003044
04/10/2022 12:15:00.000 p.m. 63,570.062500 63,430.394531 63,339.761719
63,446.714844 0.202848 13.060909 12.971632 13.273799 13.102108
0.000000 1,418.493164 124.541649 1,432.116699 98.715370
59.993206
04/10/2022 12:00:00.000 p.m. 63,567.253906 63,440.453125 63,353.109375
63,453.625000 0.193191 13.178427 13.101998 13.387295 13.222562
0.000000 1,430.487549 130.378067 1,445.571655 99.252068
60.009045
04/10/2022 11:45:00.000 a.m. 63,536.097656 63,405.703125 63,314.003906
63,418.632813 0.200691 12.902475 12.789352 13.099940 12.930587
0.000000 1,400.969116 118.616699 1,413.717407 98.704399
60.003410
04/10/2022 11:30:00.000 a.m. 63,685.316406 63,558.050781 63,465.878906
63,569.750000 0.197659 13.320689 13.220982 13.519747 13.353796
0.000000 1,448.073242 136.777756 1,462.698486 99.202751
59.995319
04/10/2022 11:15:00.000 a.m. 63,717.753906 63,592.332031 63,488.335938
63,599.484375 0.208389 13.051808 12.940449 13.238702 13.076992
0.000000 1,418.397949 128.930969 1,433.512695 99.182053
59.999935
04/10/2022 11:00:00.000 a.m. 63,437.261719 63,311.535156 63,221.941406
63,323.585938 0.196869 13.657618 13.564516 13.845677 13.689274
0.000000 1,480.484009 135.879745 1,494.303589 99.248062
59.994556
04/10/2022 10:45:00.000 a.m. 63,384.058594 63,253.941406 63,177.820313
63,271.890625 0.186132 12.350183 12.275022 12.560430 12.395192
0.000000 1,336.918213 100.995163 1,351.398315 98.479652
59.998589
04/10/2022 10:30:00.000 a.m. 63,340.507813 63,210.398438 63,132.363281
63,227.785156 0.187018 14.340951 14.237053 14.496413 14.358135
0.000000 1,548.147827 158.506454 1,564.639771 99.183807
59.984985
04/10/2022 10:15:00.000 a.m. 63,216.464844 63,080.441406 63,011.406250
63,102.750000 0.180778 13.738782 13.615572 13.888288 13.747542
0.000000 1,479.324951 137.482834 1,495.300415 99.193901
60.009415
04/10/2022 10:00:00.000 a.m. 63,227.656250 63,096.375000 63,024.515625
63,116.164063 0.180075 16.151915 16.013283 16.290133 16.151772
0.000000 1,736.207886 206.183685 1,756.632324 99.113289
60.000980
04/10/2022 09:45:00.000 a.m. 63,256.929688 63,125.839844 63,048.679688
63,143.804688 0.187324 14.610124 14.463541 14.771618 14.615086
0.000000 1,569.249878 168.696030 1,589.867065 99.052277
59.995960
04/10/2022 09:30:00.000 a.m. 63,281.949219 63,162.515625 63,084.617188
63,176.332031 0.183000 14.924751 14.771038 15.078222 14.924677
0.000000 1,605.608032 174.510941 1,624.479248 98.523964
60.000683
04/10/2022 09:15:00.000 a.m. 63,304.679688 63,196.839844 63,107.472656
63,203.023438 0.189180 17.918810 17.784706 18.077145 17.926888
0.000000 1,928.451904 267.038635 1,953.318237 98.993813
60.002216
04/10/2022 09:00:00.000 a.m. 63,024.574219 62,905.765625 62,821.878906
62,917.398438 0.190391 18.757637 18.617548 18.896248 18.757135
0.000000 2,002.262451 294.206360 2,032.279053 98.821045
60.000168
04/10/2022 08:45:00.000 a.m. 62,964.011719 62,824.769531 62,752.105469
62,846.968750 0.187804 17.807308 17.658587 17.927958 17.797956
0.000000 1,891.618652 281.924500 1,926.010864 98.745537
59.994476
04/10/2022 08:30:00.000 a.m. 63,089.085938 62,953.707031 62,884.488281
62,975.742188 0.181167 19.506924 19.350210 19.622137 19.493082
0.000000 2,080.317871 319.114563 2,114.815186 98.748497
59.999344
04/10/2022 08:15:00.000 a.m. 63,253.671875 63,128.875000 63,051.234375
63,144.570313 0.185440 18.053621 17.945648 18.213833 18.071026
0.000000 1,933.997070 278.234314 1,965.881470 97.152313
59.993858
04/10/2022 08:00:00.000 a.m. 63,579.675781 63,467.203125 63,386.519531
63,477.800781 0.180796 18.471632 18.364756 18.633947 18.490105
0.000000 1,988.423584 288.696594 2,020.605225 97.639084
 59.996796
04/10/2022 07:45:00.000 a.m. 63,784.156250 63,667.332031 63,578.207031
63,676.558594 0.191183 18.499113 18.383709 18.650692 18.511171
0.000000 1,992.351074 298.641846 2,028.736816 96.705925
60.004913
04/10/2022 07:30:00.000 a.m. 63,592.132813 63,476.718750 63,383.570313
63,484.167969 0.195992 19.371626 19.224827 19.487150 19.361214
0.000000 2,081.791992 315.928284 2,116.815430 98.109200
60.003300
04/10/2022 07:15:00.000 a.m. 63,788.472656 63,677.914063 63,585.511719
63,683.972656 0.191611 18.114922 18.018909 18.251129 18.128323
0.000000 1,955.701172 272.980164 1,986.475708 98.839355
59.994858
04/10/2022 07:00:00.000 a.m. 64,042.011719 63,933.070313 63,836.878906
63,937.316406 0.192779 17.780313 17.633415 17.882036 17.765251
0.000000 1,930.059082 254.904602 1,956.835693 98.903397
60.017193
04/10/2022 06:45:00.000 a.m. 64,101.734375 63,993.074219 63,909.097656
64,001.289063 0.179389 17.283192 17.100582 17.384144 17.255974
0.000000 1,878.913452 231.926437 1,901.822754 99.115746
60.000103
04/10/2022 06:30:00.000 a.m. 64,259.699219 64,158.375000 64,069.054688
64,162.367188 0.180198 16.842466 16.658758 16.942959 16.814716
0.000000 1,841.226929 213.668503 1,860.032471 99.419487
59.996258
04/10/2022 06:15:00.000 a.m. 64,352.867188 64,245.914063 64,157.121094
64,252.000000 0.181622 13.818759 13.659644 13.927793 13.802063
0.000000 1,518.430542 120.633392 1,529.396606 99.378860
60.001881
04/10/2022 06:00:00.000 a.m. 64,580.570313 64,463.941406 64,373.410156
64,472.664063 0.186552 13.247452 13.093965 13.393604 13.245012
0.000000 1,462.482666 109.208427 1,472.922241 99.419731
60.008076
04/10/2022 05:45:00.000 a.m. 64,596.839844 64,459.078125 64,383.203125
64,479.710938 0.180849 10.934530 10.821990 11.105642 10.954057
0.000000 1,209.207031 50.534103 1,217.470703 99.398354
59.997890
04/10/2022 05:30:00.000 a.m. 64,661.050781 64,535.281250 64,444.300781
64,546.910156 0.191540 8.132214 8.070160 8.341563 8.181309
0.000000 904.567566 -25.843405 909.394470 99.621323 59.997631
04/10/2022 05:15:00.000 a.m. 64,674.707031 64,541.945313 64,456.464844
64,557.656250 0.188064 7.657712 7.587670 7.867098 7.704160
0.000000 849.485779 -36.810692 855.375000 98.831177 59.992420
04/10/2022 05:00:00.000 a.m. 64,808.664063 64,680.050781 64,600.226563
64,696.328125 0.177924 5.557334 5.502450 5.776336 5.612037
0.000000 615.323120 -77.037750 622.262085 98.701408 59.996490
04/10/2022 04:45:00.000 a.m. 64,824.570313 64,703.250000 64,615.398438
64,714.375000 0.183797 4.671665 4.660785 4.907230 4.746560
0.000000 517.949402 -86.282211 525.396851 98.549187 59.998650
04/10/2022 04:30:00.000 a.m. 64,834.601563 64,712.132813 64,631.785156
64,726.156250 0.177048 4.529882 4.510085 4.755108 4.598362
0.000000 500.056244 -92.037529 508.626251 98.296005 60.003590
04/10/2022 04:15:00.000 a.m. 64,824.691406 64,702.453125 64,619.804688
64,715.589844 0.178928 4.628775 4.609841 4.843326 4.693977
0.000000 511.524017 -90.669052 519.591370 98.436356 60.010986
04/10/2022 04:00:00.000 a.m. 64,762.820313 64,650.640625 64,561.976563
64,658.503906 0.181801 4.795141 4.792267 5.034406 4.873939
0.000000 532.669006 -84.186821 539.583679 98.685150 59.995525
04/10/2022 03:45:00.000 a.m. 64,776.523438 64,656.230469 64,571.746094
 64,668.214844 0.180451 4.456031 4.451098 4.703393 4.536843
0.000000 491.676117 -97.618340 501.436920 98.032158 60.000202
04/10/2022 03:30:00.000 a.m. 64,782.464844 64,664.785156 64,583.000000
64,676.703125 0.175414 4.282781 4.290591 4.551276 4.374884
0.000000 472.025940 -103.005615 483.205231 97.677689 59.998436
04/10/2022 03:15:00.000 a.m. 64,772.894531 64,658.898438 64,574.316406
64,668.730469 0.177443 4.244554 4.251410 4.508820 4.334927
0.000000 467.197937 -103.227722 478.529083 97.623993 59.995144
04/10/2022 03:00:00.000 a.m. 64,678.281250 64,560.902344 64,474.730469
64,571.214844 0.180047 4.241263 4.235171 4.497375 4.324605
0.000000 464.733643 -106.757805 476.915314 97.435226 60.005543
04/10/2022 02:45:00.000 a.m. 64,647.539063 64,531.453125 64,447.652344
64,542.148438 0.176948 4.280841 4.279825 4.508731 4.356465
0.000000 468.496033 -105.396568 480.369171 97.505661 59.992805
04/10/2022 02:30:00.000 a.m. 64,696.085938 64,574.136719 64,494.203125
64,588.156250 0.175054 4.725754 4.707669 4.935194 4.789542
0.000000 519.028564 -89.679619 529.055481 97.936600 60.003628
04/10/2022 02:15:00.000 a.m. 64,656.988281 64,535.773438 64,449.035156
64,547.257813 0.183265 4.458596 4.441503 4.692029 4.530709
0.000000 489.139160 -100.205635 500.098938 96.860512 59.996326
04/10/2022 02:00:00.000 a.m. 64,688.843750 64,557.195313 64,479.386719
64,575.167969 0.179744 4.348451 4.342081 4.587470 4.426000
0.000000 477.456909 -102.628761 488.449768 97.739357 59.988884
04/10/2022 01:45:00.000 a.m. 64,802.898438 64,674.863281 64,593.746094
64,690.464844 0.179089 4.388567 4.354939 4.643107 4.462206
0.000000 478.796967 -92.134193 490.539246 98.659302 60.007408
04/10/2022 01:30:00.000 a.m. 64,743.902344 64,620.894531 64,532.773438
64,632.519531 0.185530 4.284949 4.244104 4.513835 4.347629
0.000000 468.860931 -101.469307 479.785034 97.714195 59.997166
04/10/2022 01:15:00.000 a.m. 64,782.582031 64,660.539063 64,568.988281
64,670.703125 0.188113 4.358118 4.322516 4.598031 4.426222
0.000000 478.862244 -97.125565 488.714935 97.971107 59.998375
04/10/2022 01:00:00.000 a.m. 64,766.878906 64,643.527344 64,553.648438
64,654.730469 0.186560 4.168576 4.165271 4.417822 4.250554
0.000000 458.198395 -99.332680 468.954071 97.691528 60.008026
04/10/2022 12:45:00.000 a.m. 64,873.535156 64,755.671875 64,652.156250
64,760.429688 0.196929 4.352420 4.337285 4.607819 4.432506
0.000000 481.610107 -90.013611 490.051208 98.266441 59.995422
04/10/2022 12:30:00.000 a.m. 65,000.488281 64,882.710938 64,772.003906
64,885.058594 0.202230 4.321776 4.299953 4.568390 4.396704
0.000000 478.723206 -86.655861 486.591827 98.372879 59.998108
04/10/2022 12:15:00.000 a.m. 64,975.457031 64,851.535156 64,746.894531
64,857.996094 0.199594 4.323955 4.306299 4.567469 4.399240
0.000000 478.521729 -87.185440 486.613159 98.310234 59.998081
04/10/2022 12:00:00.000 a.m. 64,979.257813 64,848.511719 64,749.292969
64,859.023438 0.198127 4.337258 4.289820 4.585674 4.404249
0.000000 478.617950 -89.773453 487.113678 98.239075 60.012661
03/10/2022 11:45:00.000 p.m. 64,972.652344 64,835.902344 64,741.250000
64,849.898438 0.196783 4.348478 4.321745 4.592926 4.421047
0.000000 480.271118 -90.630959 488.836121 98.237633 60.018116
03/10/2022 11:30:00.000 p.m. 64,923.246094 64,773.511719 64,687.437500
64,794.765625 0.195305 4.547102 4.528006 4.732436 4.602516
0.000000 500.352966 -92.628471 508.930664 98.306145 59.999546
03/10/2022 11:15:00.000 p.m. 64,884.863281 64,729.828125 64,641.285156
64,752.019531 0.199312 4.674111 4.642039 4.861091 4.725746
0.000000 514.083984 -94.241898 522.811401 98.311440 59.996136
03/10/2022 11:00:00.000 p.m. 64,920.191406 64,767.425781 64,673.472656
64,787.042969 0.209869 6.362780 6.324085 6.567130 6.417999
0.000000 706.163086 -58.810703 713.244324 98.956161 60.027313
03/10/2022 10:45:00.000 p.m. 64,922.750000 64,759.179688 64,663.644531
64,781.882813 0.219478 8.668001 8.610618 8.850817 8.709807
0.000000 966.135254 -8.549941 971.115112 99.561951 60.005337
03/10/2022 10:30:00.000 p.m. 64,819.324219 64,647.867188 64,556.359375
64,674.562500 0.218002 10.096604 10.037189 10.289076 10.140951
0.000000 1,122.566895 21.730570 1,128.972778 99.258377
60.008915
03/10/2022 10:15:00.000 p.m. 64,975.214844 64,803.417969 64,743.609375
64,840.730469 0.181340 11.096364 11.021348 11.304895 11.140868
0.000000 1,236.312500 54.398945 1,244.811157 99.056877
60.004658
03/10/2022 10:00:00.000 p.m. 64,967.992188 64,797.449219 64,769.785156
64,845.089844 0.140983 14.350530 14.249636 14.571283 14.390491
0.000000 1,591.527466 156.316895 1,608.596802 99.318146
60.008518
03/10/2022 09:45:00.000 p.m. 64,780.542969 64,622.761719 64,592.218750
64,665.125000 0.138714 14.997930 14.908996 15.230557 15.045833
0.000000 1,662.711548 182.727325 1,677.522339 99.829239
59.998772
03/10/2022 09:30:00.000 p.m. 64,728.394531 64,564.000000 64,536.898438
64,609.761719 0.140677 15.217605 15.090820 15.445286 15.251237
0.000000 1,686.452026 183.544113 1,699.937256 99.376808
60.015369
03/10/2022 09:15:00.000 p.m. 64,578.765625 64,419.656250 64,398.796875
64,465.718750 0.133458 16.105928 16.002399 16.317442 16.141916
0.000000 1,776.089722 210.081650 1,794.202881 99.219360
60.000938
03/10/2022 09:00:00.000 p.m. 64,586.000000 64,421.421875 64,404.347656
64,470.589844 0.134503 17.361916 17.248735 17.569679 17.393446
0.000000 1,915.058716 244.640396 1,935.124390 99.129456
60.002052
03/10/2022 08:45:00.000 p.m. 64,542.285156 64,377.425781 64,358.878906
64,426.167969 0.135313 20.168207 20.069826 20.355612 20.197889
0.000000 2,214.835449 335.105286 2,245.340576 98.983330
59.997631
03/10/2022 08:30:00.000 p.m. 64,457.835938 64,292.535156 64,272.898438
64,341.011719 0.137339 24.361589 24.259256 24.515795 24.378857
0.000000 2,662.311768 466.043182 2,706.816650 98.660965
60.000832
03/10/2022 08:15:00.000 p.m. 64,425.878906 64,268.890625 64,231.664063
64,308.804688 0.151083 24.712053 24.601635 24.849237 24.720964
0.000000 2,694.191406 484.406586 2,742.064453 98.627518
60.000652
03/10/2022 08:00:00.000 p.m. 64,510.390625 64,351.691406 64,318.312500
64,393.464844 0.145697 22.582052 22.486523 22.725370 22.597986
0.000000 2,468.446289 417.888428 2,509.341309 98.729546
60.008667
03/10/2022 07:45:00.000 p.m. 64,606.484375 64,433.214844 64,400.359375
64,479.960938 0.154016 21.292995 21.191092 21.465326 21.316458
0.000000 2,331.733643 386.970673 2,370.098389 99.815620
60.005531
03/10/2022 07:30:00.000 p.m. 64,616.156250 64,440.972656 64,409.464844
64,488.878906 0.153623 21.694496 21.549814 21.863514 21.702604
0.000000 2,374.236084 400.368774 2,413.927734 98.772377
60.001881
03/10/2022 07:15:00.000 p.m. 64,566.843750 64,396.328125 64,357.066406
64,440.117188 0.159513 22.963089 22.824564 23.096251 22.961285
0.000000 2,507.560303 443.755463 2,552.208252 98.631531
59.998310
03/10/2022 07:00:00.000 p.m. 64,489.906250 64,320.343750 64,280.484375
64,363.644531 0.159327 22.474590 22.340082 22.611475 22.475382
0.000000 2,450.442139 429.240204 2,494.878906 98.769287
60.007824
03/10/2022 06:45:00.000 p.m. 64,455.605469 64,289.035156 64,247.925781
64,330.847656 0.158689 23.826902 23.666340 23.962967 23.818739
0.000000 2,597.086182 466.626251 2,643.565918 98.614197
60.001289
03/10/2022 06:30:00.000 p.m. 64,314.523438 64,157.312500 64,118.882813
64,196.902344 0.150538 24.054962 23.889914 24.178331 24.041088
0.000000 2,615.701660 466.897186 2,662.303711 98.616173
60.011070
03/10/2022 06:15:00.000 p.m. 64,351.382813 64,217.839844 64,177.285156
64,248.847656 0.138986 24.182779 24.062511 24.336956 24.194090
0.000000 2,633.059082 477.203827 2,681.381104 98.551758
59.973389
03/10/2022 06:00:00.000 p.m. 64,663.140625 64,546.292969 64,479.687500
64,563.050781 0.154367 25.665659 25.540754 25.829288 25.678558
0.000000 2,802.090576 540.269714 2,859.435547 98.475014
60.001678
03/10/2022 05:45:00.000 p.m. 64,617.355469 64,505.992188 64,423.714844
64,515.625000 0.167267 23.589750 23.469934 23.725536 23.595060
0.000000 2,576.810791 474.525970 2,626.270264 98.770927
60.001179
03/10/2022 05:30:00.000 p.m. 64,500.574219 64,400.140625 64,278.238281
64,392.996094 0.205099 19.426134 19.284485 19.573673 19.428097
0.000000 2,127.946777 327.381866 2,158.200684 99.888428
59.998890
03/10/2022 05:15:00.000 p.m. 64,453.207031 64,353.957031 64,231.132813
64,346.097656 0.205140 18.758039 18.619862 18.893702 18.757204
0.000000 2,054.930176 302.565308 2,081.749023 98.939209
60.008968
03/10/2022 05:00:00.000 p.m. 64,287.585938 64,179.921875 64,068.675781
64,178.707031 0.200428 19.870403 19.703625 19.992840 19.855627
0.000000 2,167.449463 331.346558 2,197.834961 98.930717
60.006729
03/10/2022 04:45:00.000 p.m. 64,198.679688 64,104.640625 63,995.570313
64,099.621094 0.194356 17.514673 17.399313 17.698881 17.537622
0.000000 1,918.878784 261.975739 1,940.365234 99.145279
59.996590
03/10/2022 04:30:00.000 p.m. 64,111.613281 64,012.343750 63,907.878906
64,010.621094 0.192045 16.788820 16.644459 16.993740 16.809006
0.000000 1,835.768311 240.703217 1,855.801270 99.151573
59.997395
03/10/2022 04:15:00.000 p.m. 63,961.652344 63,851.285156 63,748.550781
63,853.816406 0.198047 16.810316 16.688646 17.027685 16.842207
0.000000 1,833.770142 247.026825 1,854.724365 99.877007
59.998482
03/10/2022 04:00:00.000 p.m. 63,907.328125 63,791.222656 63,689.492188
63,796.031250 0.200088 16.197939 16.076000 16.417608 16.230515
0.000000 1,766.691406 224.006958 1,785.474731 99.140411
60.001602
03/10/2022 03:45:00.000 p.m. 63,863.593750 63,755.964844 63,647.703125
63,755.753906 0.202677 15.754081 15.621672 15.957734 15.777826
0.000000 1,717.226440 215.534454 1,735.364014 99.113060
60.001659
03/10/2022 03:30:00.000 p.m. 63,793.363281 63,676.976563 63,571.417969
63,680.550781 0.204480 17.312111 17.149378 17.486475 17.315990
0.000000 1,880.322510 261.551361 1,902.589478 99.087051
 60.005737
03/10/2022 03:15:00.000 p.m. 63,765.511719 63,648.765625 63,545.867188
63,653.390625 0.202695 15.713212 15.577539 15.883318 15.724689
0.000000 1,710.414551 207.319763 1,727.118164 99.196602
60.002419
03/10/2022 03:00:00.000 p.m. 63,794.308594 63,688.679688 63,573.687500
63,685.609375 0.210075 16.455759 16.326185 16.633200 16.471714
0.000000 1,789.686890 234.274170 1,809.643921 99.817657
59.992405
03/10/2022 02:45:00.000 p.m. 63,773.367188 63,669.507813 63,557.460938
63,666.828125 0.204994 15.304068 15.151572 15.481665 15.312422
0.000000 1,666.434204 196.474503 1,682.097534 99.283463
60.005539
03/10/2022 02:30:00.000 p.m. 63,781.992188 63,681.734375 63,574.457031
63,679.351563 0.199289 15.979635 15.844671 16.160248 15.994849
0.000000 1,739.122314 209.641464 1,757.157837 99.161255
59.997013
03/10/2022 02:15:00.000 p.m. 63,874.769531 63,775.320313 63,659.027344
63,769.707031 0.209268 14.905960 14.748469 15.076138 14.910188
0.000000 1,626.935181 180.289719 1,640.408936 99.310341
59.995377
03/10/2022 02:00:00.000 p.m. 64,086.746094 63,994.976563 63,872.039063
63,984.562500 0.211002 15.511992 15.356680 15.687828 15.518835
0.000000 1,694.586914 201.779846 1,712.326782 99.161850
60.022778
03/10/2022 01:45:00.000 p.m. 64,090.457031 64,008.980469 63,877.910156
63,992.421875 0.214524 14.372532 14.225907 14.552959 14.383806
0.000000 1,572.991089 169.480011 1,587.314941 99.366318
59.997032
03/10/2022 01:30:00.000 p.m. 64,046.097656 63,950.582031 63,826.109375
63,940.914063 0.215992 14.786222 14.653691 14.973327 14.804405
0.000000 1,614.982544 183.195389 1,631.856079 99.153404
60.001205
03/10/2022 01:15:00.000 p.m. 63,994.265625 63,890.976563 63,774.800781
63,886.679688 0.210545 13.511424 13.371287 13.687131 13.523288
0.000000 1,476.965820 139.508759 1,489.541504 99.302406
60.004562
03/10/2022 01:00:00.000 p.m. 63,806.171875 63,699.980469 63,585.132813
63,697.105469 0.212153 13.541357 13.454434 13.733272 13.576354
0.000000 1,477.110107 137.798508 1,491.229980 99.249283
60.009232
03/10/2022 12:45:00.000 p.m. 63,704.976563 63,599.574219 63,484.039063
63,596.207031 0.211048 12.613353 12.512704 12.792806 12.639623
0.000000 1,370.592896 112.357613 1,384.613037 98.518257
59.997852
03/10/2022 12:30:00.000 p.m. 63,583.550781 63,472.222656 63,368.359375
63,474.769531 0.200705 12.719028 12.613347 12.884842 12.739076
0.000000 1,379.285156 110.842880 1,393.173828 99.239670
60.012936
03/10/2022 12:15:00.000 p.m. 63,679.234375 63,571.191406 63,463.289063
63,571.250000 0.203931 12.704002 12.581915 12.879626 12.721846
0.000000 1,380.071411 109.851295 1,393.437744 99.296570
59.991020
03/10/2022 12:00:00.000 p.m. 63,776.859375 63,680.265625 63,570.960938
63,676.035156 0.200141 14.300519 14.196990 14.469572 14.322369
0.000000 1,557.245361 152.957565 1,571.872559 99.234398
60.001881
03/10/2022 11:45:00.000 a.m. 63,447.460938 63,333.378906 63,228.156250
63,336.367188 0.208414 12.654682 12.521659 12.797111 12.657820
 0.000000 1,364.280151 108.126274 1,380.676270 99.057289
60.005554
03/10/2022 11:30:00.000 a.m. 63,482.394531 63,367.410156 63,267.152344
63,372.324219 0.203997 13.044403 12.913387 13.196423 13.051396
0.000000 1,408.171753 110.463669 1,424.856201 99.292404
60.000420
03/10/2022 11:15:00.000 a.m. 63,581.167969 63,467.957031 63,369.699219
63,472.945313 0.200648 12.261798 12.122968 12.385993 12.256921
0.000000 1,327.887329 84.581314 1,340.395874 97.395935
59.998077
03/10/2022 11:00:00.000 a.m. 63,515.222656 63,399.582031 63,305.429688
63,406.710938 0.198083 12.597442 12.464189 12.726163 12.595922
0.000000 1,361.595825 97.522507 1,375.951904 99.281143
59.996666
03/10/2022 10:45:00.000 a.m. 63,493.457031 63,374.078125 63,287.875000
63,385.191406 0.191780 11.668117 11.557685 11.832526 11.686116
0.000000 1,258.616211 75.459435 1,275.078735 99.253281
59.988258
03/10/2022 10:30:00.000 a.m. 63,430.093750 63,321.750000 63,226.910156
63,326.289063 0.191639 13.332973 13.214444 13.484222 13.343874
0.000000 1,434.888306 119.861679 1,454.211426 99.161934
60.005070
03/10/2022 10:15:00.000 a.m. 63,494.000000 63,389.894531 63,287.070313
63,390.343750 0.197241 12.818290 12.703864 12.950027 12.824056
0.000000 1,378.021362 111.941856 1,398.309326 99.099388
59.997154
03/10/2022 10:00:00.000 a.m. 63,617.261719 63,520.074219 63,417.914063
63,518.410156 0.191358 14.952110 14.831204 15.100276 14.961195
0.000000 1,615.350952 175.824051 1,637.241943 99.029289
59.991310
03/10/2022 09:45:00.000 a.m. 63,831.308594 63,738.480469 63,639.777344
63,736.535156 0.182648 14.513288 14.392400 14.684485 14.530055
0.000000 1,574.519897 161.015915 1,595.015991 99.094765
60.003410
03/10/2022 09:30:00.000 a.m. 63,903.277344 63,818.300781 63,708.492188
63,809.980469 0.190599 14.894160 14.763056 15.029164 14.895453
0.000000 1,620.520752 169.291550 1,637.545166 99.201385
59.996315
03/10/2022 09:15:00.000 a.m. 63,807.792969 63,718.425781 63,606.234375
63,710.816406 0.196268 19.101458 18.964245 19.237404 19.101038
0.000000 2,068.751953 295.154968 2,097.188965 98.919739
59.994602
03/10/2022 09:00:00.000 a.m. 63,993.843750 63,901.011719 63,780.062500
63,891.687500 0.207269 20.019567 19.918413 20.174709 20.037565
0.000000 2,167.190186 347.313751 2,207.305664 98.602547
60.004856
03/10/2022 08:45:00.000 a.m. 64,138.121094 64,044.382813 63,929.003906
64,037.152344 0.202194 17.325348 17.219173 17.474129 17.339539
0.000000 1,884.744263 255.720215 1,912.182739 98.915154
59.996296
03/10/2022 08:30:00.000 a.m. 64,177.851563 64,102.710938 63,976.281250
64,085.601563 0.205190 20.672998 20.575348 20.847813 20.698719
0.000000 2,246.483154 367.091461 2,285.081787 98.841980
60.005146
03/10/2022 08:15:00.000 a.m. 63,910.906250 63,835.996094 63,710.214844
63,819.066406 0.204370 15.263029 15.249261 15.481730 15.331349
0.000000 1,663.966675 192.546631 1,685.862793 97.937973
59.993408
03/10/2022 08:00:00.000 a.m. 64,232.582031 64,153.578125 64,020.042969
 64,135.421875 0.213557 15.794905 15.740970 15.975579 15.837144
0.000000 1,725.438599 211.225327 1,747.425049 97.885620
59.992649
03/10/2022 07:45:00.000 a.m. 64,243.640625 64,173.011719 64,038.351563
64,151.687500 0.210360 18.778976 18.673019 18.946724 18.799566
0.000000 2,048.067383 303.660797 2,078.040771 98.635925
60.007381
03/10/2022 07:30:00.000 a.m. 64,110.136719 64,041.777344 63,914.785156
64,022.289063 0.204171 21.244450 21.169310 21.428471 21.280743
0.000000 2,305.714355 383.992157 2,347.869385 98.904037
59.998264
03/10/2022 07:15:00.000 a.m. 64,413.804688 64,345.988281 64,211.746094
64,323.812500 0.209231 18.166142 18.065306 18.294382 18.175274
0.000000 1,987.712769 280.275909 2,015.188477 98.898834
59.991928
03/10/2022 07:00:00.000 a.m. 64,573.878906 64,517.792969 64,380.906250
64,490.859375 0.205453 19.570644 19.411036 19.670504 19.550728
0.000000 2,142.767334 322.032349 2,174.690918 98.846375
59.997871
03/10/2022 06:45:00.000 a.m. 64,697.253906 64,623.992188 64,500.085938
64,607.101563 0.199630 17.399342 17.255804 17.551119 17.402082
0.000000 1,913.735840 249.795364 1,938.233765 99.086105
60.010666
03/10/2022 06:30:00.000 a.m. 64,911.570313 64,834.425781 64,709.957031
64,818.609375 0.199840 16.784607 16.634527 16.905159 16.774780
0.000000 1,856.191895 226.210526 1,875.177856 99.592735
60.030266
03/10/2022 06:15:00.000 a.m. 65,011.152344 64,939.542969 64,803.183594
64,917.898438 0.208530 15.196891 15.054859 15.324643 15.192134
0.000000 1,685.042236 178.548691 1,700.845093 99.156944
60.032822
03/10/2022 06:00:00.000 a.m. 65,051.085938 64,967.320313 64,840.492188
64,952.957031 0.203739 13.596556 13.481503 13.781981 13.620016
0.000000 1,514.662354 131.136398 1,525.477417 99.393875
60.020287
03/10/2022 05:45:00.000 a.m. 65,191.359375 65,098.734375 64,981.707031
65,090.593750 0.196921 10.930039 10.819203 11.122689 10.957314
0.000000 1,222.520508 60.458317 1,229.184570 99.468094
60.020287
03/10/2022 05:30:00.000 a.m. 65,341.714844 65,242.601563 65,129.460938
65,237.910156 0.195438 9.139600 9.047709 9.352268 9.179852
0.000000 1,028.782471 11.027051 1,031.478516 99.739464
60.017822
03/10/2022 05:15:00.000 a.m. 65,467.089844 65,358.292969 65,256.921875
65,360.781250 0.185418 7.712869 7.635518 7.971456 7.773283
0.000000 869.038635 -14.137949 872.694763 99.708763 59.983265
03/10/2022 05:00:00.000 a.m. 65,507.750000 65,407.574219 65,299.992188
65,405.191406 0.187930 5.921139 5.844905 6.159461 5.975172
0.000000 666.776184 -47.158550 669.387268 98.130241 60.008053
03/10/2022 04:45:00.000 a.m. 65,599.859375 65,505.507813 65,395.328125
65,500.214844 0.186806 4.933582 4.908519 5.193126 5.011736
0.000000 556.848145 -55.741421 559.981934 99.472977 59.995235
03/10/2022 04:30:00.000 a.m. 65,651.085938 65,549.148438 65,444.218750
65,548.140625 0.183906 4.495497 4.485465 4.785702 4.588890
0.000000 506.807159 -67.067009 511.377960 99.090034 59.994007
03/10/2022 04:15:00.000 a.m. 65,630.484375 65,541.593750 65,427.574219
65,533.238281 0.186867 4.425228 4.401736 4.695429 4.507465
0.000000 496.883331 -70.574303 501.983368 98.971954 60.000504
03/10/2022 04:00:00.000 a.m. 65,691.335938 65,604.617188 65,490.355469
 65,595.429688 0.184184 4.489483 4.481749 4.767733 4.579656
0.000000 506.722168 -66.171661 511.136047 99.125740 60.045761
03/10/2022 03:45:00.000 a.m. 65,674.039063 65,588.054688 65,464.777344
65,575.664063 0.193392 4.380188 4.369364 4.674451 4.474666
0.000000 493.805939 -68.900063 498.712677 99.004036 60.019936
03/10/2022 03:30:00.000 a.m. 65,695.992188 65,606.437500 65,487.523438
65,596.671875 0.190513 4.245967 4.232592 4.524301 4.334287
0.000000 476.710907 -73.629997 482.436462 98.803642 60.019436
03/10/2022 03:15:00.000 a.m. 65,662.875000 65,573.843750 65,454.085938
65,563.601563 0.191363 4.499288 4.493679 4.779630 4.590865
0.000000 507.734924 -65.053833 512.096680 99.123032 60.014084
03/10/2022 03:00:00.000 a.m. 65,662.164063 65,567.914063 65,451.300781
65,560.398438 0.191719 4.213392 4.240832 4.506382 4.320206
0.000000 474.648956 -73.311874 480.492096 98.758560 59.999989
03/10/2022 02:45:00.000 a.m. 65,703.703125 65,601.914063 65,498.207031
65,601.265625 0.182006 4.095722 4.112949 4.386025 4.198231
0.000000 451.659302 -68.293228 461.957245 98.522072 60.000343
03/10/2022 02:30:00.000 a.m. 65,669.328125 65,567.523438 65,451.730469
65,562.890625 0.195403 3.561107 3.595338 3.847849 3.668102
0.000000 393.165375 -94.064087 404.858276 96.984329 59.996876
03/10/2022 02:15:00.000 a.m. 65,650.117188 65,547.695313 65,430.332031
65,542.718750 0.197133 3.206380 3.264912 3.506917 3.326070
0.000000 350.131470 -102.669540 365.042480 95.878616 60.000847
03/10/2022 02:00:00.000 a.m. 65,654.476563 65,562.476563 65,450.054688
65,555.687500 0.186383 3.205602 3.255229 3.487769 3.316200
0.000000 348.762543 -104.387993 364.152740 95.751213 60.023922
03/10/2022 01:45:00.000 a.m. 65,553.226563 65,454.480469 65,344.214844
65,450.691406 0.188861 3.215257 3.272146 3.507236 3.331545
0.000000 349.736237 -106.656357 365.743469 95.600349 60.008682
03/10/2022 01:30:00.000 a.m. 65,500.363281 65,389.976563 65,276.738281
65,389.078125 0.198577 3.263897 3.322219 3.559942 3.382019
0.000000 355.024994 -108.275253 371.296570 95.590424 60.008221
03/10/2022 01:15:00.000 a.m. 65,550.734375 65,432.484375 65,327.406250
65,436.839844 0.195882 3.314105 3.409343 3.622627 3.448691
0.000000 353.275360 -91.122055 373.775726 96.372208 59.985374
03/10/2022 01:00:00.000 a.m. 65,502.519531 65,385.394531 65,286.472656
65,391.472656 0.190599 3.272886 3.323087 3.551260 3.382413
0.000000 355.246582 -108.591156 371.622406 95.560211 60.012157
03/10/2022 12:45:00.000 a.m. 65,452.679688 65,329.792969 65,232.898438
65,338.519531 0.192170 3.271084 3.318173 3.550957 3.380072
0.000000 354.568909 -108.623161 371.089233 95.491707 59.994141
03/10/2022 12:30:00.000 a.m. 65,428.937500 65,293.035156 65,201.171875
65,307.714844 0.193081 3.301527 3.311431 3.573310 3.395425
0.000000 356.302734 -108.907219 372.940796 95.453384 60.004410
03/10/2022 12:15:00.000 a.m. 65,375.085938 65,233.652344 65,140.062500
65,249.562500 0.198519 3.244936 3.276372 3.510872 3.344060
0.000000 349.804962 -110.596603 367.004395 95.286720 59.992420
03/10/2022 12:00:00.000 a.m. 65,317.761719 65,175.515625 65,074.035156
65,189.085938 0.207855 3.241687 3.281152 3.519842 3.347561
0.000000 348.349304 -115.669083 367.227264 94.812096 60.005589
02/10/2022 11:45:00.000 p.m. 65,195.179688 65,040.937500 64,955.332031
65,063.847656 0.200146 3.305317 3.327964 3.579388 3.404223
0.000000 353.841217 -118.392136 373.317230 94.741333 60.021969
02/10/2022 11:30:00.000 p.m. 65,123.320313 64,951.117188 64,872.785156
64,982.414063 0.203574 3.549829 3.591026 3.784213 3.641693
0.000000 382.405396 -117.807312 400.341949 95.472527 60.022675
02/10/2022 11:15:00.000 p.m. 65,049.355469 64,873.250000 64,795.167969
64,905.921875 0.206245 3.818917 3.875873 4.063893 3.919561
0.000000 415.378998 -115.635818 431.653442 96.131279 60.003563
02/10/2022 11:00:00.000 p.m. 64,975.324219 64,799.312500 64,716.667969
64,830.410156 0.211383 5.762291 5.757880 6.003175 5.841116
0.000000 629.712219 -68.753372 645.187561 97.434715 60.023472
02/10/2022 10:45:00.000 p.m. 64,831.316406 64,652.585938 64,568.546875
64,684.132813 0.215406 7.326046 7.269888 7.571270 7.389066
0.000000 812.146362 -18.668478 818.085388 99.156525 59.991272
02/10/2022 10:30:00.000 p.m. 64,865.222656 64,679.765625 64,607.976563
64,717.644531 0.205260 7.914119 7.887734 8.184642 7.995499
0.000000 882.665771 -5.005689 887.203003 99.641754 59.976341
02/10/2022 10:15:00.000 p.m. 64,780.808594 64,603.593750 64,531.589844
64,638.656250 0.201870 9.444325 9.378780 9.697919 9.507009
0.000000 1,048.807373 29.961136 1,055.434570 99.450630
60.001377
02/10/2022 10:00:00.000 p.m. 64,587.683594 64,399.054688 64,333.976563
64,440.238281 0.202391 10.718595 10.640337 10.939037 10.765983
0.000000 1,184.600098 59.241955 1,193.682495 99.427124
60.008842
02/10/2022 09:45:00.000 p.m. 64,489.312500 64,300.640625 64,242.281250
64,344.050781 0.196532 10.323849 10.269673 10.562605 10.385378
0.000000 1,140.814819 51.771317 1,149.497192 99.408615
60.007927
02/10/2022 09:30:00.000 p.m. 64,330.605469 64,138.960938 64,086.992188
64,185.554688 0.192672 10.645349 10.585617 10.869320 10.700093
0.000000 1,174.419312 50.735931 1,182.417114 99.503555
59.988312
02/10/2022 09:15:00.000 p.m. 64,316.835938 64,132.902344 64,067.207031
64,172.281250 0.202972 10.473073 10.380396 10.661353 10.504939
0.000000 1,152.659668 43.028545 1,160.573975 99.474564
59.998070
02/10/2022 09:00:00.000 p.m. 64,218.003906 64,027.136719 63,969.105469
64,071.390625 0.199665 10.255868 10.189382 10.468733 10.304664
0.000000 1,128.776489 34.094944 1,136.531372 99.505592
60.017742
02/10/2022 08:45:00.000 p.m. 64,150.937500 63,961.062500 63,900.449219
64,004.191406 0.203120 10.902779 10.833826 11.106763 10.947783
0.000000 1,197.682739 49.341335 1,206.345703 98.815315
60.001816
02/10/2022 08:30:00.000 p.m. 64,112.679688 63,909.171875 63,854.136719
63,958.644531 0.204557 10.272176 10.197657 10.470300 10.313368
0.000000 1,127.557373 35.040852 1,135.756470 99.552971
59.996143
02/10/2022 08:15:00.000 p.m. 63,992.289063 63,803.621094 63,732.843750
63,842.937500 0.215401 9.338986 9.276723 9.545262 9.386987
0.000000 1,024.809204 3.880706 1,031.946289 99.529297
60.000904
02/10/2022 08:00:00.000 p.m. 63,759.894531 63,582.300781 63,535.699219
63,625.988281 0.189324 10.274853 10.230913 10.480481 10.328753
0.000000 1,121.126221 29.461239 1,131.941772 96.894165
59.999378
02/10/2022 07:45:00.000 p.m. 62,898.054688 62,789.050781 62,809.593750
62,832.187500 0.105519 9.390400 9.376533 9.606489 9.457809
0.000000 1,009.599915 -7.777181 1,022.991638 99.527237
60.001286
02/10/2022 07:30:00.000 p.m. 62,789.804688 62,677.226563 62,700.398438
62,722.453125 0.105798 9.220227 9.202691 9.433384 9.285432
0.000000 986.733704 -10.583804 1,002.299316 99.546951
59.992809
02/10/2022 07:15:00.000 p.m. 62,864.367188 62,757.121094 62,782.636719
62,801.390625 0.100033 8.546302 8.559984 8.792951 8.633083
 0.000000 919.577515 -28.021530 932.769043 96.239883 59.990047
02/10/2022 07:00:00.000 p.m. 63,018.156250 62,903.367188 62,925.816406
62,949.125000 0.105451 9.100204 9.097588 9.332597 9.176799
0.000000 981.866455 -12.570103 994.666443 96.229530 60.007973
02/10/2022 06:45:00.000 p.m. 62,985.183594 62,858.484375 62,879.750000
62,907.808594 0.113087 9.386255 9.358822 9.592034 9.445704
0.000000 1,008.165649 -1.531335 1,022.730469 99.466759
60.000874
02/10/2022 06:30:00.000 p.m. 62,906.554688 62,805.574219 62,823.796875
62,845.296875 0.103224 9.567760 9.579410 9.810015 9.652400
0.000000 1,027.502808 2.400030 1,043.739136 99.262527
60.015938
02/10/2022 06:15:00.000 p.m. 63,197.562500 63,121.007813 63,106.195313
63,141.589844 0.122019 8.416881 8.444483 8.638677 8.500011
0.000000 902.439392 -27.432501 924.132141 95.471313 59.998638
02/10/2022 06:00:00.000 p.m. 63,539.160156 63,473.277344 63,458.425781
63,490.257813 0.114452 9.435141 9.431445 9.632628 9.499735
0.000000 1,021.070984 0.124668 1,036.681519 96.035110
59.993015
02/10/2022 05:45:00.000 p.m. 63,870.675781 63,834.808594 63,806.761719
63,837.425781 0.110627 10.023864 10.047086 10.267162 10.112700
0.000000 1,098.176636 25.435061 1,112.220093 96.806290
59.989090
02/10/2022 05:30:00.000 p.m. 64,076.269531 64,047.960938 64,012.632813
64,045.648438 0.111333 9.821488 9.814760 10.057460 9.897902
0.000000 1,078.669189 20.190859 1,090.912964 97.190834
60.008907
02/10/2022 05:15:00.000 p.m. 64,095.781250 64,061.312500 64,026.117188
64,061.093750 0.113553 9.729160 9.698847 9.938081 9.788699
0.000000 1,065.182373 24.377043 1,079.517456 99.349762
60.021988
02/10/2022 05:00:00.000 p.m. 63,970.933594 63,939.292969 63,900.089844
63,936.742188 0.115968 10.755683 10.727429 10.984427 10.822502
0.000000 1,177.264526 51.376347 1,191.227661 96.890366
60.032352
02/10/2022 04:45:00.000 p.m. 63,906.320313 63,850.820313 63,827.121094
63,861.398438 0.113032 10.244543 10.229796 10.494876 10.323066
0.000000 1,119.999756 45.306221 1,134.686768 99.425621
59.992085
02/10/2022 04:30:00.000 p.m. 63,970.929688 63,928.863281 63,905.488281
63,935.070313 0.106111 10.975869 10.919145 11.206226 11.033749
0.000000 1,203.769897 60.260921 1,214.732544 99.506165
59.998005
02/10/2022 04:15:00.000 p.m. 63,998.562500 63,949.570313 63,923.441406
63,957.246094 0.110183 10.669808 10.645921 10.925153 10.746955
0.000000 1,167.542969 61.241940 1,182.452881 99.343277
59.998592
02/10/2022 04:00:00.000 p.m. 64,027.109375 63,973.902344 63,961.089844
63,987.386719 0.099389 11.137831 11.098977 11.406319 11.214373
0.000000 1,221.475708 75.671234 1,234.140869 99.371956
59.996593
02/10/2022 03:45:00.000 p.m. 64,073.605469 64,032.195313 64,014.320313
64,040.011719 0.097144 13.388348 13.320113 13.637851 13.448768
0.000000 1,462.491577 145.729248 1,483.027222 99.164253
59.998280
02/10/2022 03:30:00.000 p.m. 64,022.355469 63,968.300781 63,951.324219
63,980.625000 0.102960 12.244123 12.168856 12.485613 12.299530
0.000000 1,339.701538 110.330856 1,354.642334 99.237305
59.998894
02/10/2022 03:15:00.000 p.m. 64,030.699219 63,986.257813 63,963.730469
63,993.609375 0.103868 12.616558 12.579174 12.862493 12.686079
0.000000 1,380.706055 119.418282 1,396.912109 96.236626
60.001453
02/10/2022 03:00:00.000 p.m. 63,925.796875 63,902.093750 63,871.734375
63,899.898438 0.105034 13.213542 13.184366 13.440960 13.279620
0.000000 1,435.911011 143.394775 1,458.382935 99.019157
60.005241
02/10/2022 02:45:00.000 p.m. 63,858.769531 63,810.472656 63,791.933594
63,820.367188 0.101973 13.092513 13.026745 13.336556 13.151937
0.000000 1,427.281250 134.767670 1,444.735962 99.186333
59.995537
02/10/2022 02:30:00.000 p.m. 63,715.746094 63,672.250000 63,656.667969
63,681.554688 0.098039 14.215119 14.141257 14.461968 14.272774
0.000000 1,539.594849 168.105743 1,563.147217 99.077896
60.006115
02/10/2022 02:15:00.000 p.m. 63,797.226563 63,745.828125 63,720.449219
63,754.546875 0.109163 13.452445 13.406767 13.689182 13.516139
0.000000 1,462.260742 146.013840 1,482.324463 96.688271
59.983459
02/10/2022 02:00:00.000 p.m. 63,715.609375 63,656.929688 63,643.515625
63,672.003906 0.102290 13.396868 13.335387 13.618614 13.450275
0.000000 1,454.892822 136.085144 1,474.136719 99.148438
59.987183
02/10/2022 01:45:00.000 p.m. 63,743.730469 63,686.496094 63,681.761719
63,703.988281 0.094620 14.625937 14.534447 14.861846 14.674064
0.000000 1,586.026978 172.705795 1,608.568848 99.001663
60.021339
02/10/2022 01:30:00.000 p.m. 63,685.496094 63,620.601563 63,608.355469
63,638.156250 0.106495 13.968319 13.875587 14.181207 14.008389
0.000000 1,517.564331 147.413132 1,535.004639 99.193710
60.008400
02/10/2022 01:15:00.000 p.m. 63,648.871094 63,579.437500 63,565.351563
63,597.925781 0.110711 13.161023 13.074463 13.360228 13.198567
0.000000 1,424.177124 128.518860 1,444.474731 99.092674
60.006245
02/10/2022 01:00:00.000 p.m. 63,654.851563 63,580.183594 63,578.101563
63,604.378906 0.100264 13.021770 12.918887 13.228861 13.056506
0.000000 1,411.755981 123.642113 1,429.086792 99.096657
60.004005
02/10/2022 12:45:00.000 p.m. 63,518.394531 63,452.035156 63,431.519531
63,467.328125 0.114338 13.538119 13.461466 13.745700 13.581761
0.000000 1,456.271362 145.288101 1,482.317627 95.355049
59.994499
02/10/2022 12:30:00.000 p.m. 63,646.820313 63,593.050781 63,582.613281
63,607.480469 0.097297 12.682555 12.599626 12.903707 12.728629
0.000000 1,374.020264 115.928703 1,392.945435 99.160110
60.009964
02/10/2022 12:15:00.000 p.m. 63,604.515625 63,550.296875 63,540.441406
63,565.140625 0.096039 13.380881 13.294799 13.590345 13.422009
0.000000 1,444.784180 138.224915 1,468.239258 99.027710
60.014275
02/10/2022 12:00:00.000 p.m. 63,574.808594 63,520.613281 63,506.957031
63,534.101563 0.100175 12.809298 12.718733 13.034432 12.854162
0.000000 1,387.564209 114.697182 1,405.136108 99.236496
60.003456
02/10/2022 11:45:00.000 a.m. 63,640.007813 63,595.140625 63,582.097656
63,605.746094 0.096761 12.218845 12.162983 12.473735 12.285188
0.000000 1,327.239502 99.508621 1,344.176270 99.184875
 59.998154
02/10/2022 11:30:00.000 a.m. 63,643.414063 63,577.503906 63,567.445313
63,596.136719 0.101708 13.424885 13.354167 13.648635 13.475898
0.000000 1,449.640259 143.413040 1,474.760376 98.916489
60.000164
02/10/2022 11:15:00.000 a.m. 63,686.414063 63,627.804688 63,611.578125
63,641.992188 0.105290 11.773522 11.715598 12.008601 11.832585
0.000000 1,277.406372 88.994415 1,295.734009 99.321007
59.995834
02/10/2022 11:00:00.000 a.m. 63,674.347656 63,641.257813 63,609.878906
63,641.828125 0.107881 11.919652 11.862645 12.156083 11.979464
0.000000 1,299.354614 89.000465 1,313.515991 96.111099
60.005852
02/10/2022 10:45:00.000 a.m. 63,688.066406 63,662.652344 63,625.929688
63,658.890625 0.114635 10.647884 10.585158 10.892265 10.708435
0.000000 1,157.930664 52.843334 1,171.946777 99.326645
60.000626
02/10/2022 10:30:00.000 a.m. 63,729.285156 63,687.863281 63,654.890625
63,690.718750 0.115429 11.392383 11.325686 11.617490 11.445188
0.000000 1,236.525513 79.073792 1,254.182129 95.413094
59.992626
02/10/2022 10:15:00.000 a.m. 63,734.699219 63,693.679688 63,668.761719
63,699.039063 0.107098 10.883737 10.820371 11.125023 10.943046
0.000000 1,185.100586 58.345963 1,198.631714 96.492805
60.009773
02/10/2022 10:00:00.000 a.m. 63,793.390625 63,761.414063 63,732.667969
63,762.480469 0.110146 10.392018 10.342579 10.638524 10.457702
0.000000 1,132.619019 47.083733 1,147.515015 96.738411
59.994827
02/10/2022 09:45:00.000 a.m. 63,978.261719 63,948.562500 63,913.898438
63,946.835938 0.112781 8.816028 8.771699 9.043995 8.877242
0.000000 962.560852 -7.458327 975.716736 96.176064 59.997910
02/10/2022 09:30:00.000 a.m. 63,954.421875 63,919.562500 63,890.761719
63,921.589844 0.107009 9.906610 9.869725 10.137680 9.971336
0.000000 1,081.823975 22.821236 1,095.547485 96.406143
60.002930
02/10/2022 09:15:00.000 a.m. 64,077.375000 64,025.574219 64,006.910156
64,036.546875 0.103763 9.280414 9.258666 9.523406 9.354163
0.000000 1,015.201660 12.853824 1,029.856323 96.784187
59.956375
02/10/2022 09:00:00.000 a.m. 64,136.132813 64,103.003906 64,085.949219
64,108.355469 0.094946 8.739558 8.724950 8.990638 8.818381
0.000000 960.541443 -5.249769 972.877380 99.563034 59.992603
02/10/2022 08:45:00.000 a.m. 64,045.750000 64,017.570313 63,982.550781
64,015.246094 0.108537 7.924803 7.925894 8.172606 8.007767
0.000000 864.294861 -27.504967 880.724731 94.906700 60.002155
02/10/2022 08:30:00.000 a.m. 63,951.859375 63,929.652344 63,890.816406
63,924.128906 0.113398 7.866742 7.863545 8.096262 7.942189
0.000000 860.064819 -35.075520 872.930969 96.306259 60.010151
02/10/2022 08:15:00.000 a.m. 64,155.132813 64,127.968750 64,093.605469
64,125.570313 0.105413 7.833281 7.823325 8.076900 7.911170
0.000000 856.969116 -26.369785 872.561035 95.742073 60.010269
02/10/2022 08:00:00.000 a.m. 64,442.496094 64,405.093750 64,376.625000
64,408.121094 0.099019 8.150736 8.100377 8.389810 8.213636
0.000000 895.460571 -15.197778 909.812866 99.505760 59.987755
02/10/2022 07:45:00.000 a.m. 64,552.179688 64,524.222656 64,492.363281
64,522.945313 0.098431 7.419899 7.384714 7.655796 7.486805
0.000000 813.695923 -32.863461 829.177246 99.561501 59.987610
02/10/2022 07:30:00.000 a.m. 64,548.171875 64,525.351563 64,495.796875
 64,523.070313 0.091484 7.247191 7.203074 7.469081 7.306448
0.000000 799.142517 -44.314850 811.067444 99.641731 60.005703
02/10/2022 07:15:00.000 a.m. 64,578.742188 64,572.859375 64,527.437500
64,559.707031 0.107108 7.327075 7.279742 7.544951 7.383927
0.000000 806.612183 -45.363605 820.546082 95.690529 60.024952
02/10/2022 07:00:00.000 a.m. 64,583.460938 64,569.140625 64,527.960938
64,560.226563 0.101209 7.034310 6.992691 7.240131 7.089047
0.000000 774.642639 -59.421444 787.537292 96.495422 60.025761
02/10/2022 06:45:00.000 a.m. 64,508.097656 64,504.785156 64,457.738281
64,490.156250 0.111263 6.973270 6.921854 7.179479 7.024868
0.000000 763.151917 -61.349350 779.363037 96.091156 60.012535
02/10/2022 06:30:00.000 a.m. 64,324.738281 64,315.207031 64,279.515625
64,306.515625 0.102413 7.956457 7.894065 8.143843 7.998121
0.000000 870.854126 -40.825077 885.507874 99.289658 60.016426
02/10/2022 06:15:00.000 a.m. 64,434.820313 64,413.132813 64,370.535156
64,406.156250 0.110154 5.811494 5.755331 6.007315 5.858053
0.000000 632.037231 -98.259865 648.588013 95.853584 60.004814
02/10/2022 06:00:00.000 a.m. 65,361.347656 65,257.718750 65,168.562500
65,262.582031 0.182262 6.244946 6.178172 6.427629 6.283585
0.000000 691.672363 -73.500214 703.175903 97.350067 60.011841
02/10/2022 05:45:00.000 a.m. 65,663.664063 65,520.777344 65,448.277344
65,544.218750 0.182868 5.941755 5.874753 6.136896 5.984465
0.000000 664.089111 -75.484581 673.126038 97.863251 60.007214
02/10/2022 05:30:00.000 a.m. 65,790.460938 65,655.835938 65,581.281250
65,675.929688 0.179327 4.849059 4.818717 5.089823 4.919201
0.000000 541.699646 -95.220886 552.443176 97.665024 59.989834
02/10/2022 05:15:00.000 a.m. 65,867.250000 65,733.046875 65,659.429688
65,753.218750 0.177531 4.176112 4.166177 4.397286 4.246524
0.000000 464.608185 -98.844261 475.587341 97.591232 60.007809
02/10/2022 05:00:00.000 a.m. 65,815.156250 65,682.976563 65,609.062500
65,702.398438 0.177717 3.886868 3.890636 4.109623 3.962373
0.000000 430.115997 -103.397789 442.474060 97.190842 59.997952
02/10/2022 04:45:00.000 a.m. 65,908.781250 65,780.429688 65,704.867188
65,798.101563 0.177098 3.817513 3.828018 4.032097 3.892547
0.000000 409.378479 -95.173523 428.337433 96.979904 59.988804
02/10/2022 04:30:00.000 a.m. 65,919.078125 65,797.070313 65,710.898438
65,809.054688 0.184422 3.495097 3.504467 3.720213 3.573256
0.000000 380.983459 -115.773064 398.259735 95.649391 60.014446
02/10/2022 04:15:00.000 a.m. 65,937.164063 65,799.015625 65,722.109375
65,819.382813 0.183226 3.573294 3.574034 3.804951 3.650756
0.000000 391.172607 -112.276375 407.204285 96.015068 60.000008
02/10/2022 04:00:00.000 a.m. 65,959.507813 65,826.156250 65,745.718750
65,843.820313 0.183534 3.516690 3.532142 3.759364 3.602732
0.000000 385.399841 -112.616684 401.869232 95.825912 60.004410
02/10/2022 03:45:00.000 a.m. 65,916.375000 65,791.742188 65,705.109375
65,804.367188 0.186416 3.507415 3.518261 3.734354 3.586676
0.000000 382.529663 -114.880989 399.647156 95.660110 59.994579
02/10/2022 03:30:00.000 a.m. 65,965.718750 65,834.617188 65,756.125000
65,852.140625 0.181050 3.418050 3.419716 3.646008 3.494590
0.000000 371.262024 -114.949142 389.131378 95.275993 59.999798
02/10/2022 03:15:00.000 a.m. 66,013.734375 65,881.468750 65,802.398438
65,899.187500 0.181763 2.910256 2.940276 3.132529 2.994354
0.000000 307.081085 -122.671204 331.275696 92.500107 60.001320
02/10/2022 03:00:00.000 a.m. 65,994.843750 65,868.664063 65,785.953125
65,883.140625 0.183068 2.663537 2.715746 2.879743 2.753009
0.000000 274.497406 -127.754707 302.903656 90.590012 59.995628
02/10/2022 02:45:00.000 a.m. 65,989.101563 65,865.750000 65,778.968750
65,877.953125 0.186867 2.637789 2.692126 2.859526 2.729814
0.000000 271.348511 -127.841675 300.091949 90.388748 60.000492
02/10/2022 02:30:00.000 a.m. 65,964.570313 65,834.843750 65,751.031250
65,850.156250 0.187144 2.702731 2.724266 2.960252 2.795753
0.000000 272.999268 -119.611938 304.244385 92.954041 59.998299
02/10/2022 02:15:00.000 a.m. 65,926.085938 65,796.500000 65,710.453125
65,811.046875 0.190278 2.648914 2.691136 2.853352 2.731133
0.000000 271.067871 -129.873703 300.708130 90.110321 59.997871
02/10/2022 02:00:00.000 a.m. 65,919.179688 65,785.523438 65,702.351563
65,802.421875 0.189309 2.622576 2.659879 2.819139 2.700532
0.000000 267.171967 -129.380371 296.979065 89.929840 59.991631
02/10/2022 01:45:00.000 a.m. 65,878.109375 65,743.078125 65,658.921875
65,760.039063 0.191068 2.648950 2.676048 2.858745 2.727911
0.000000 270.323181 -130.204941 300.188446 90.015015 59.998993
02/10/2022 01:30:00.000 a.m. 65,811.640625 65,674.664063 65,589.726563
65,691.976563 0.193876 2.681170 2.706149 2.895105 2.760808
0.000000 271.248779 -115.666977 298.304962 92.267532 59.993378
02/10/2022 01:15:00.000 a.m. 65,741.085938 65,600.492188 65,518.707031
65,620.070313 0.193087 2.636529 2.661229 2.849941 2.715901
0.000000 271.346252 -109.329575 292.669891 92.684669 60.006718
02/10/2022 01:00:00.000 a.m. 65,600.460938 65,462.050781 65,379.750000
65,480.796875 0.194208 2.659433 2.663056 2.882666 2.735050
0.000000 272.802612 -112.550819 295.231079 92.373665 59.999947
02/10/2022 12:45:00.000 a.m. 65,539.523438 65,381.894531 65,305.347656
65,408.906250 0.198302 2.664184 2.677980 2.866861 2.736341
0.000000 272.571106 -113.835960 295.532074 92.196358 60.000950
02/10/2022 12:30:00.000 a.m. 65,402.562500 65,245.777344 65,171.234375
65,273.171875 0.196824 2.660530 2.685236 2.854073 2.733280
0.000000 270.103394 -120.290878 295.811523 91.278694 60.010548
02/10/2022 12:15:00.000 a.m. 65,357.429688 65,191.437500 65,115.152344
65,221.320313 0.204505 2.682300 2.694541 2.894318 2.757052
0.000000 272.963287 -120.656769 298.589233 91.386017 59.985794
02/10/2022 12:00:00.000 a.m. 65,460.851563 65,284.000000 65,218.925781
65,321.292969 0.196582 2.752461 2.771974 2.974144 2.832860
0.000000 284.148468 -115.454514 306.852417 92.569504 59.997700
01/10/2022 11:45:00.000 p.m. 65,385.964844 65,204.964844 65,133.976563
65,241.632813 0.204408 2.783707 2.816646 2.996616 2.865656
0.000000 286.576721 -119.930382 310.772430 92.188080 60.011253
01/10/2022 11:30:00.000 p.m. 65,331.160156 65,145.054688 65,079.425781
65,185.187500 0.203734 2.907402 2.951364 3.099701 2.986156
0.000000 301.640320 -119.878571 324.734802 92.851639 59.994949
01/10/2022 11:15:00.000 p.m. 65,298.343750 65,109.562500 65,053.421875
65,153.734375 0.195938 3.086463 3.125213 3.272201 3.161293
0.000000 322.181305 -122.141945 344.719147 93.418175 59.991707
01/10/2022 11:00:00.000 p.m. 65,117.300781 64,949.667969 64,878.097656
64,981.707031 0.202136 5.017543 5.028484 5.225443 5.090490
0.000000 546.608093 -87.988152 563.112915 95.524925 60.006329
01/10/2022 10:45:00.000 p.m. 64,847.710938 64,648.593750 64,596.949219
64,697.777344 0.200752 7.185334 7.132662 7.375255 7.231088
0.000000 792.877502 -45.392948 802.997986 97.629501 60.007263
01/10/2022 10:30:00.000 p.m. 64,660.894531 64,463.269531 64,414.667969
64,512.882813 0.197454 8.833610 8.783071 9.017438 8.878045
0.000000 974.702942 -7.782474 985.322449 97.737114 60.004463
01/10/2022 10:15:00.000 p.m. 64,436.613281 64,239.285156 64,215.085938
64,296.992188 0.172964 11.285332 11.200517 11.442171 11.309350
0.000000 1,245.608276 47.235123 1,253.833252 98.563065
59.987617
01/10/2022 10:00:00.000 p.m. 64,524.195313 64,326.203125 64,350.937500
64,400.445313 0.118238 12.132237 12.010622 12.296545 12.146461
0.000000 1,336.160278 79.789391 1,346.411133 98.957710
59.990986
01/10/2022 09:45:00.000 p.m. 64,561.003906 64,362.406250 64,386.281250
64,436.585938 0.119482 13.084653 12.968000 13.250299 13.100980
0.000000 1,442.605103 107.538132 1,454.161987 99.029785
60.013603
01/10/2022 09:30:00.000 p.m. 64,860.191406 64,665.296875 64,693.714844
64,739.687500 0.116387 13.239401 13.150918 13.438490 13.276271
0.000000 1,469.293579 119.998978 1,481.438354 99.338348
59.996239
01/10/2022 09:15:00.000 p.m. 64,857.039063 64,670.546875 64,689.753906
64,739.132813 0.119964 13.907183 13.791576 14.085165 13.927973
0.000000 1,541.685913 137.390671 1,554.498413 99.294624
59.996170
01/10/2022 09:00:00.000 p.m. 64,806.085938 64,613.722656 64,623.257813
64,681.039063 0.134841 14.268150 14.130329 14.419527 14.272673
0.000000 1,577.636108 147.045090 1,591.305054 99.113693
60.006439
01/10/2022 08:45:00.000 p.m. 64,633.746094 64,437.882813 64,448.085938
64,506.578125 0.138292 13.980676 13.881946 14.135345 13.999315
0.000000 1,542.311768 137.015488 1,556.780640 99.213791
59.998310
01/10/2022 08:30:00.000 p.m. 64,537.117188 64,337.246094 64,347.957031
64,407.437500 0.140358 15.244448 15.116831 15.375684 15.245652
0.000000 1,673.569946 173.129669 1,692.284180 99.027496
59.989674
01/10/2022 08:15:00.000 p.m. 64,465.425781 64,257.906250 64,275.968750
64,333.066406 0.136841 15.745174 15.587330 15.865889 15.732805
0.000000 1,723.289307 188.315048 1,743.612915 99.112404
60.009014
01/10/2022 08:00:00.000 p.m. 64,409.128906 64,204.785156 64,216.691406
64,276.902344 0.143461 16.780184 16.638027 16.887356 16.768528
0.000000 1,838.176392 213.592972 1,857.842407 99.162575
60.005203
01/10/2022 07:45:00.000 p.m. 64,439.308594 64,229.042969 64,247.394531
64,305.234375 0.139569 17.197725 17.041491 17.301538 17.180258
0.000000 1,882.496582 230.811951 1,903.774292 99.104034
59.992439
01/10/2022 07:30:00.000 p.m. 64,477.265625 64,274.738281 64,292.898438
64,348.367188 0.134637 16.438692 16.285275 16.555553 16.426514
0.000000 1,801.726563 209.331741 1,821.622070 99.143806
60.012199
01/10/2022 07:15:00.000 p.m. 64,496.226563 64,291.820313 64,307.980469
64,365.394531 0.138565 17.200136 17.049303 17.315882 17.188442
0.000000 1,883.353760 235.668442 1,907.562500 99.047966
60.007580
01/10/2022 07:00:00.000 p.m. 64,513.625000 64,310.632813 64,329.449219
64,384.496094 0.134726 17.408602 17.259441 17.528826 17.398956
0.000000 1,906.839355 240.454773 1,931.531982 99.064522
59.995823
01/10/2022 06:45:00.000 p.m. 64,577.351563 64,371.632813 64,386.285156
64,445.078125 0.140234 17.615992 17.457247 17.736729 17.603304
0.000000 1,933.920654 244.944824 1,955.727417 99.496414
60.010418
01/10/2022 06:30:00.000 p.m. 64,545.960938 64,350.851563 64,360.503906
64,419.097656 0.140707 17.160349 17.002975 17.280537 17.147945
0.000000 1,885.024536 228.948242 1,905.161377 99.446503
60.009571
01/10/2022 06:15:00.000 p.m. 64,660.593750 64,492.367188 64,488.933594
64,547.246094 0.139038 18.417843 18.274260 18.565205 18.419104
0.000000 2,025.145996 270.996613 2,049.393311 99.093155
 59.984650
01/10/2022 06:00:00.000 p.m. 65,018.933594 64,864.460938 64,858.164063
64,913.812500 0.131463 18.686007 18.551758 18.858915 18.698891
0.000000 2,064.470703 295.470032 2,092.274902 98.940468
59.995426
01/10/2022 05:45:00.000 p.m. 65,037.523438 64,884.320313 64,850.480469
64,924.101563 0.160425 19.353733 19.219091 19.490210 19.354342
0.000000 2,135.250488 322.765015 2,166.697510 98.881378
60.000061
01/10/2022 05:30:00.000 p.m. 64,865.195313 64,698.625000 64,633.421875
64,732.328125 0.202098 20.961960 20.776701 21.087967 20.942211
0.000000 2,300.536133 377.734589 2,338.891113 98.825668
59.962128
01/10/2022 05:15:00.000 p.m. 64,731.390625 64,568.417969 64,491.195313
64,596.972656 0.212181 19.045946 18.889229 19.201256 19.045483
0.000000 2,093.451172 322.625916 2,122.489014 99.535851
59.999660
01/10/2022 05:00:00.000 p.m. 64,581.207031 64,416.683594 64,341.902344
64,446.593750 0.210929 17.735109 17.560764 17.868914 17.721596
0.000000 1,946.756958 278.971924 1,970.293457 99.030991
59.995247
01/10/2022 04:45:00.000 p.m. 64,517.437500 64,356.613281 64,267.523438
64,380.464844 0.224343 18.634565 18.475985 18.784201 18.631584
0.000000 2,042.964844 312.320038 2,069.844971 98.898048
59.986511
01/10/2022 04:30:00.000 p.m. 64,367.292969 64,207.667969 64,126.097656
64,233.656250 0.218690 17.857769 17.731382 18.028522 17.872568
0.000000 1,953.222046 283.201202 1,978.562622 99.037048
60.012310
01/10/2022 04:15:00.000 p.m. 64,237.285156 64,084.300781 64,005.394531
64,108.992188 0.214027 17.094746 16.934155 17.276506 17.101805
0.000000 1,868.819458 254.316559 1,890.054443 99.080864
60.001041
01/10/2022 04:00:00.000 p.m. 64,195.679688 64,051.980469 63,968.761719
64,072.136719 0.215169 17.795912 17.655621 17.983921 17.811810
0.000000 1,942.593384 278.961304 1,967.674438 98.970139
59.999275
01/10/2022 03:45:00.000 p.m. 64,056.437500 63,912.101563 63,837.089844
63,935.218750 0.207055 18.050917 17.904491 18.230850 18.062099
0.000000 1,965.518188 284.276245 1,991.371216 98.945030
59.993881
01/10/2022 03:30:00.000 p.m. 64,069.667969 63,926.039063 63,848.171875
63,947.929688 0.208803 18.115936 17.984932 18.305399 18.135426
0.000000 1,972.680176 290.953979 1,999.420044 98.915413
60.014614
01/10/2022 03:15:00.000 p.m. 64,074.250000 63,939.808594 63,863.503906
63,959.117188 0.201525 18.448404 18.315975 18.624765 18.463053
0.000000 2,005.359863 304.337860 2,035.236694 98.869949
59.996403
01/10/2022 03:00:00.000 p.m. 64,033.363281 63,898.703125 63,816.585938
63,916.250000 0.207327 16.613264 16.495029 16.784019 16.630770
0.000000 1,809.239746 242.076004 1,831.919434 99.018677
60.009216
01/10/2022 02:45:00.000 p.m. 63,902.519531 63,759.578125 63,691.101563
63,784.394531 0.198975 16.966330 16.832077 17.142128 16.980173
0.000000 1,844.703979 247.717331 1,866.596436 99.277802
59.998398
01/10/2022 02:30:00.000 p.m. 63,819.765625 63,676.785156 63,609.335938
63,701.941406 0.198465 16.887911 16.755720 17.071033 16.904894
 0.000000 1,833.474976 241.848328 1,855.722046 99.041306
60.010025
01/10/2022 02:15:00.000 p.m. 63,862.453125 63,713.804688 63,641.875000
63,739.316406 0.205732 17.427540 17.311857 17.590998 17.443462
0.000000 1,890.195557 263.274139 1,915.262085 99.009079
59.995583
01/10/2022 02:00:00.000 p.m. 64,022.382813 63,885.562500 63,799.097656
63,902.355469 0.215030 17.121880 17.001596 17.291777 17.138409
0.000000 1,865.987061 252.560074 1,888.394897 99.049919
60.004799
01/10/2022 01:45:00.000 p.m. 63,665.546875 63,524.265625 63,445.042969
63,544.902344 0.209757 16.497231 16.365358 16.670965 16.511183
0.000000 1,785.789063 231.080597 1,808.827881 99.003143
59.998947
01/10/2022 01:30:00.000 p.m. 63,601.019531 63,452.054688 63,381.296875
63,478.117188 0.205189 15.434832 15.304350 15.590023 15.443066
0.000000 1,667.729614 199.721497 1,688.384155 98.657707
60.008064
01/10/2022 01:15:00.000 p.m. 63,610.878906 63,464.187500 63,395.148438
63,490.066406 0.200691 14.906768 14.761097 15.052047 14.906646
0.000000 1,616.062256 176.457108 1,631.468140 99.225166
60.000969
01/10/2022 01:00:00.000 p.m. 63,447.820313 63,300.324219 63,230.664063
63,326.261719 0.202470 14.690969 14.528939 14.855053 14.691657
0.000000 1,588.192383 164.915298 1,603.082275 99.287285
60.000515
01/10/2022 12:45:00.000 p.m. 63,333.199219 63,165.035156 63,109.312500
63,202.523438 0.198484 14.866982 14.743445 15.027714 14.879384
0.000000 1,594.282471 185.059311 1,618.537231 98.844414
60.013363
01/10/2022 12:30:00.000 p.m. 63,271.523438 63,098.539063 63,045.421875
63,138.453125 0.198244 13.461885 13.357224 13.614574 13.477901
0.000000 1,445.012329 139.776291 1,463.589600 99.188309
60.000839
01/10/2022 12:15:00.000 p.m. 63,238.316406 63,071.476563 63,014.976563
63,108.195313 0.198396 13.822028 13.673073 13.970863 13.821999
0.000000 1,487.227783 144.070847 1,501.588379 98.358589
59.997326
01/10/2022 12:00:00.000 p.m. 63,176.257813 63,009.171875 62,956.097656
63,047.179688 0.195087 13.035753 12.911236 13.187616 13.044876
0.000000 1,402.877808 116.388504 1,416.243042 99.301010
60.004158
01/10/2022 11:45:00.000 a.m. 63,167.550781 63,015.750000 62,962.257813
63,048.519531 0.187144 13.577148 13.443109 13.724387 13.581538
0.000000 1,459.024536 131.713852 1,474.232788 99.288239
60.002457
01/10/2022 11:30:00.000 a.m. 63,313.410156 63,151.125000 63,107.796875
63,190.808594 0.180895 13.038335 12.911792 13.217717 13.055949
0.000000 1,406.117310 119.048119 1,420.562866 99.220352
60.006763
01/10/2022 11:15:00.000 a.m. 63,316.386719 63,157.875000 63,109.707031
63,194.644531 0.184164 13.804611 13.678802 13.991062 13.824824
0.000000 1,485.691895 143.434708 1,503.846802 99.150604
60.001102
01/10/2022 11:00:00.000 a.m. 63,516.933594 63,369.734375 63,311.523438
63,399.421875 0.186658 13.674253 13.534053 13.859323 13.689209
0.000000 1,479.291382 139.656326 1,494.566895 99.013992
59.994732
01/10/2022 10:45:00.000 a.m. 63,444.097656 63,300.167969 63,234.667969
 63,326.351563 0.192938 14.329322 14.202207 14.517715 14.349750
0.000000 1,549.353638 158.513306 1,565.436890 99.155411
60.004700
01/10/2022 10:30:00.000 a.m. 63,400.218750 63,256.570313 63,193.406250
63,283.375000 0.188879 14.362513 14.239405 14.558329 14.386763
0.000000 1,550.807251 158.842133 1,568.192139 98.527817
59.998180
01/10/2022 10:15:00.000 a.m. 63,345.632813 63,205.750000 63,143.289063
63,231.554688 0.187343 14.065255 13.939753 14.240434 14.081809
0.000000 1,517.494751 150.425293 1,534.258667 99.151245
60.000095
01/10/2022 10:00:00.000 a.m. 63,393.230469 63,258.121094 63,200.140625
63,283.832031 0.178743 15.166823 15.037868 15.350623 15.185115
0.000000 1,634.198730 185.987656 1,655.216431 99.113350
59.994614
01/10/2022 09:45:00.000 a.m. 63,504.632813 63,371.988281 63,306.179688
63,394.222656 0.184715 14.353994 14.240239 14.568523 14.387583
0.000000 1,554.428345 157.991135 1,570.777588 98.692108
59.995495
01/10/2022 09:30:00.000 a.m. 63,336.742188 63,246.507813 63,157.183594
63,246.828125 0.224001 14.823942 14.724793 15.012553 14.853757
0.000000 1,601.289429 169.986786 1,617.795410 99.082031
59.989601
01/10/2022 09:15:00.000 a.m. 63,421.117188 63,374.980469 63,253.410156
63,349.812500 0.273403 15.768093 15.701109 15.980616 15.816593
0.000000 1,704.884155 204.474182 1,726.776001 99.133537
59.998276
01/10/2022 09:00:00.000 a.m. 63,669.164063 63,629.734375 63,498.730469
63,599.207031 0.276435 15.796977 15.740434 16.028437 15.855279
0.000000 1,716.251709 209.901291 1,737.489502 99.057716
60.023037
01/10/2022 08:45:00.000 a.m. 63,795.296875 63,755.410156 63,616.394531
63,722.359375 0.282411 15.513499 15.469851 15.721263 15.568212
0.000000 1,688.262329 207.633301 1,708.429565 98.792847
59.994980
01/10/2022 08:30:00.000 a.m. 63,291.324219 63,249.632813 63,126.808594
63,222.527344 0.271626 14.904065 14.829274 15.089472 14.940934
0.000000 1,607.103638 177.262772 1,626.510986 99.168472
60.010437
01/10/2022 08:15:00.000 a.m. 63,282.750000 63,229.355469 63,112.648438
63,208.285156 0.271890 13.941022 13.852508 14.141012 13.978184
0.000000 1,506.681030 147.581146 1,521.229980 99.232994
60.003838
01/10/2022 08:00:00.000 a.m. 63,709.835938 63,664.644531 63,540.300781
63,638.238281 0.270306 14.238296 14.147659 14.438310 14.274758
0.000000 1,549.433472 168.602051 1,565.437622 99.176132
60.011242
01/10/2022 07:45:00.000 a.m. 63,775.320313 63,736.683594 63,617.054688
63,709.687500 0.261457 14.415181 14.329730 14.622147 14.455703
0.000000 1,568.079834 177.467941 1,586.422241 99.047981
59.989506
01/10/2022 07:30:00.000 a.m. 63,932.167969 63,902.164063 63,774.933594
63,869.769531 0.262480 15.132346 15.037723 15.353339 15.174471
0.000000 1,652.906128 192.830215 1,670.137939 99.164383
60.005665
01/10/2022 07:15:00.000 a.m. 64,130.718750 64,102.308594 63,984.058594
64,072.386719 0.249248 15.454391 15.381350 15.664489 15.500089
0.000000 1,693.284180 201.614166 1,711.554565 99.134491
59.995625
01/10/2022 07:00:00.000 a.m. 64,306.148438 64,282.976563 64,152.062500
64,247.093750 0.258287 16.004999 15.943353 16.219765 16.056036
0.000000 1,754.180176 224.255035 1,777.024902 99.140030
59.999241
01/10/2022 06:45:00.000 a.m. 64,380.414063 64,347.250000 64,216.542969
64,314.683594 0.260924 13.498645 13.402084 13.703420 13.534708
0.000000 1,486.023315 139.282364 1,499.180664 99.632103
60.004845
01/10/2022 06:30:00.000 a.m. 64,337.296875 64,302.871094 64,179.214844
64,273.136719 0.253994 12.970694 12.869854 13.170101 13.003549
0.000000 1,429.584473 118.879738 1,440.093140 99.366699
60.013016
01/10/2022 06:15:00.000 a.m. 64,380.808594 64,344.308594 64,224.394531
64,316.519531 0.249985 12.943403 12.844069 13.150743 12.979393
0.000000 1,427.860840 120.076797 1,437.947510 99.369873
59.991501
01/10/2022 06:00:00.000 a.m. 64,412.593750 64,365.738281 64,253.035156
64,343.781250 0.248107 12.835338 12.721218 13.049795 12.868790
0.000000 1,418.986938 113.083214 1,427.700195 99.451599
60.024445
01/10/2022 05:45:00.000 a.m. 64,330.664063 64,259.226563 64,152.261719
64,247.363281 0.255058 9.558111 9.478085 9.772856 9.603019
0.000000 1,058.649902 23.110235 1,062.623901 99.641403
60.003403
01/10/2022 05:30:00.000 a.m. 64,303.992188 64,219.574219 64,120.449219
64,214.664063 0.254699 8.755099 8.683167 8.970425 8.802896
0.000000 969.003967 0.261958 973.036743 99.704903 59.998928
01/10/2022 05:15:00.000 a.m. 64,186.648438 64,103.269531 63,998.089844
64,096.003906 0.261614 8.138518 8.088673 8.368443 8.198549
0.000000 901.089905 -12.976209 904.192139 99.547134 60.010689
01/10/2022 05:00:00.000 a.m. 64,141.386719 64,056.445313 63,951.195313
64,049.675781 0.263123 6.451627 6.402729 6.670428 6.508265
0.000000 711.920410 -46.772030 715.337219 99.378166 59.996895
01/10/2022 04:45:00.000 a.m. 64,145.656250 64,068.093750 63,963.847656
64,059.230469 0.257931 5.161799 5.129051 5.386302 5.225721
0.000000 568.164246 -68.055168 572.505432 99.215515 59.997646
01/10/2022 04:30:00.000 a.m. 64,161.832031 64,085.710938 63,978.968750
64,075.453125 0.259745 4.980867 4.969935 5.236699 5.062500
0.000000 549.338623 -72.703827 554.284546 99.093460 59.999550
01/10/2022 04:15:00.000 a.m. 64,163.152344 64,087.300781 63,973.976563
64,074.839844 0.264901 4.632820 4.652438 4.892890 4.726048
0.000000 509.159485 -84.664948 516.491211 98.538292 60.006077
01/10/2022 04:00:00.000 a.m. 64,239.761719 64,170.785156 64,054.683594
64,155.105469 0.264144 4.315601 4.323866 4.569631 4.403033
0.000000 471.565765 -90.977188 480.328308 98.167168 59.987377
01/10/2022 03:45:00.000 a.m. 64,133.812500 64,065.007813 63,960.042969
64,052.957031 0.256358 4.330636 4.352050 4.607543 4.430078
0.000000 473.930084 -94.227165 483.290985 98.053658 59.996822
01/10/2022 03:30:00.000 a.m. 63,994.003906 63,919.519531 63,818.292969
63,910.625000 0.256726 4.307374 4.353013 4.565619 4.408669
0.000000 470.260101 -97.172447 480.285736 97.902039 60.001778
01/10/2022 03:15:00.000 a.m. 63,946.734375 63,871.609375 63,770.394531
63,862.894531 0.257004 4.451513 4.463419 4.708871 4.541265
0.000000 485.610077 -95.940079 495.071411 98.079811 60.000755
01/10/2022 03:00:00.000 a.m. 63,964.863281 63,882.250000 63,783.687500
63,876.925781 0.260215 4.507770 4.510513 4.769160 4.595812
0.000000 492.592438 -92.791664 501.333496 98.246735 59.996746
01/10/2022 02:45:00.000 a.m. 63,913.625000 63,829.554688 63,730.417969
63,824.519531 0.262207 4.720258 4.715230 4.960274 4.798588
 0.000000 516.633972 -85.558167 523.830688 98.607758 60.000534
01/10/2022 02:30:00.000 a.m. 63,895.097656 63,809.378906 63,712.394531
63,805.582031 0.261969 4.629056 4.657109 4.921339 4.735834
0.000000 504.069489 -83.427696 513.826782 98.433067 59.995907
01/10/2022 02:15:00.000 a.m. 63,943.058594 63,864.312500 63,765.199219
63,857.515625 0.259491 4.531810 4.498208 4.773466 4.601160
0.000000 493.706146 -89.637703 501.931183 98.939178 59.997524
01/10/2022 02:00:00.000 a.m. 63,938.054688 63,852.062500 63,754.972656
63,848.347656 0.260585 4.523242 4.495009 4.749708 4.589320
0.000000 492.081207 -92.116409 500.881226 98.213142 60.002689
01/10/2022 01:45:00.000 a.m. 63,899.746094 63,810.894531 63,715.980469
63,808.867188 0.260756 4.655169 4.625407 4.846878 4.709153
0.000000 506.021332 -89.362877 514.094360 98.400162 60.005135
01/10/2022 01:30:00.000 a.m. 63,780.703125 63,680.871094 63,587.394531
63,682.972656 0.267507 4.583486 4.553560 4.794863 4.643968
0.000000 496.776276 -95.418289 505.918121 98.186180 60.005470
01/10/2022 01:15:00.000 a.m. 63,752.515625 63,650.671875 63,556.101563
63,653.066406 0.271575 4.598989 4.566196 4.818979 4.661389
0.000000 498.786377 -94.208801 507.705566 98.231178 59.985550
01/10/2022 01:00:00.000 a.m. 63,766.691406 63,578.773438 63,520.527344
63,622.035156 0.214873 4.769908 4.705886 4.947824 4.807874
0.000000 515.559509 -90.625076 523.711182 98.416016 60.005287
01/10/2022 12:45:00.000 a.m. 63,744.367188 63,545.386719 63,493.164063
63,594.343750 0.210345 4.700572 4.654993 4.896358 4.750643
0.000000 508.185883 -94.694687 517.137024 98.244446 60.006866
01/10/2022 12:30:00.000 a.m. 63,657.574219 63,462.070313 63,407.261719
63,508.937500 0.212422 4.657318 4.613604 4.850833 4.707252
0.000000 502.079681 -98.600113 511.773224 98.093056 60.002716
01/10/2022 12:15:00.000 a.m. 63,778.355469 63,576.085938 63,523.480469
63,626.042969 0.212334 4.635521 4.583373 4.823793 4.680892
0.000000 500.138062 -96.553116 509.511536 98.148369 60.014046
01/10/2022 12:00:00.000 a.m. 64,154.246094 63,949.378906 63,899.859375
64,001.152344 0.208977 4.672843 4.613084 4.882795 4.722911
0.000000 509.064087 -86.864868 516.486694 98.556213 60.009293
30/09/2022 11:45:00.000 p.m. 64,161.011719 63,949.359375 63,905.132813
64,005.179688 0.208140 4.664784 4.629640 4.878949 4.724459
0.000000 509.087921 -87.128029 516.600098 98.533211 60.017456
30/09/2022 11:30:00.000 p.m. 64,112.980469 63,902.183594 63,855.667969
63,956.980469 0.211327 4.838754 4.814837 5.001744 4.885114
0.000000 527.069763 -87.688057 534.386475 98.623512 60.023716
30/09/2022 11:15:00.000 p.m. 63,966.605469 63,739.539063 63,704.234375
63,803.449219 0.209404 5.614960 5.573176 5.788640 5.658931
0.000000 615.445251 -68.784348 619.687805 99.281792 59.999504
30/09/2022 11:00:00.000 p.m. 63,910.734375 63,689.796875 63,651.183594
63,750.554688 0.212239 6.804266 6.760471 6.992677 6.852468
0.000000 745.206848 -49.383781 750.552490 99.026505 59.999836
30/09/2022 10:45:00.000 p.m. 63,853.351563 63,632.644531 63,591.187500
63,692.394531 0.215919 9.359501 9.277991 9.535037 9.390841
0.000000 1,023.757690 4.865814 1,030.083740 99.385574
60.005577
30/09/2022 10:30:00.000 p.m. 63,755.289063 63,530.226563 63,483.738281
63,589.734375 0.223923 9.394219 9.304023 9.564860 9.421039
0.000000 1,026.916626 -3.838021 1,031.575195 99.760941
59.994038
30/09/2022 10:15:00.000 p.m. 63,751.289063 63,515.347656 63,493.976563
63,586.859375 0.203962 11.402430 11.278234 11.555562 11.412071
0.000000 1,244.107178 51.254051 1,251.080688 99.492767
59.997795
30/09/2022 10:00:00.000 p.m. 63,917.246094 63,698.605469 63,715.250000
 63,777.027344 0.149320 13.983349 13.850993 14.145947 13.993438
0.000000 1,527.962036 123.314278 1,538.206787 99.441315
60.005398
30/09/2022 09:45:00.000 p.m. 64,086.960938 63,872.093750 63,889.960938
63,949.675781 0.145825 15.901201 15.754041 16.052589 15.902606
0.000000 1,740.751709 182.815155 1,754.647461 99.361397
59.999428
30/09/2022 09:30:00.000 p.m. 64,101.058594 63,875.074219 63,887.691406
63,954.593750 0.159506 14.471166 14.333946 14.636250 14.480468
0.000000 1,585.971924 141.652344 1,597.557617 99.273094
60.016880
30/09/2022 09:15:00.000 p.m. 64,002.921875 63,776.617188 63,802.136719
63,860.582031 0.147258 16.500624 16.342016 16.624611 16.489086
0.000000 1,798.625366 202.156891 1,816.026978 99.736465
59.997135
30/09/2022 09:00:00.000 p.m. 64,292.785156 64,075.226563 64,100.753906
64,156.265625 0.139568 17.178638 17.008635 17.313679 17.166985
0.000000 1,880.235840 231.047104 1,899.665527 99.111267
60.001469
30/09/2022 08:45:00.000 p.m. 64,609.687500 64,395.988281 64,423.031250
64,476.214844 0.134283 19.136080 18.933231 19.277214 19.115509
0.000000 2,103.485840 295.666595 2,127.732666 99.095802
59.994240
30/09/2022 08:30:00.000 p.m. 64,551.707031 64,330.882813 64,354.203125
64,412.261719 0.142923 23.154060 22.939238 23.269230 23.120852
0.000000 2,528.191162 428.140961 2,569.447266 98.811180
60.001984
30/09/2022 08:15:00.000 p.m. 64,566.320313 64,355.398438 64,376.066406
64,432.546875 0.138358 24.404863 24.216787 24.528364 24.383331
0.000000 2,663.324463 473.437592 2,709.771484 98.726028
59.996159
30/09/2022 08:00:00.000 p.m. 64,660.070313 64,454.863281 64,471.101563
64,528.707031 0.138608 22.511698 22.348494 22.661583 22.507265
0.000000 2,467.895996 412.102417 2,506.302246 99.719467
60.002117
30/09/2022 07:45:00.000 p.m. 64,662.378906 64,464.308594 64,483.941406
64,536.839844 0.131995 21.895010 21.710276 22.039959 21.881744
0.000000 2,396.753418 398.955872 2,434.912109 98.807343
60.001343
30/09/2022 07:30:00.000 p.m. 64,511.117188 64,320.203125 64,335.527344
64,388.910156 0.133444 24.088795 23.922665 24.229355 24.080261
0.000000 2,628.854736 463.000732 2,674.391357 98.709564
60.005596
30/09/2022 07:15:00.000 p.m. 64,551.730469 64,365.664063 64,375.777344
64,431.078125 0.135908 21.737158 21.613144 21.911257 21.753860
0.000000 2,378.071045 392.478302 2,416.447266 98.779755
60.025429
30/09/2022 07:00:00.000 p.m. 64,208.781250 64,021.171875 64,035.605469
64,088.484375 0.134689 21.087492 20.935204 21.210569 21.077753
0.000000 2,297.863770 353.573792 2,330.207031 98.889648
60.038944
30/09/2022 06:45:00.000 p.m. 64,020.906250 63,840.332031 63,851.199219
63,904.148438 0.135480 23.561977 23.409809 23.677429 23.549740
0.000000 2,552.245850 432.365143 2,595.626709 98.742477
60.079174
30/09/2022 06:30:00.000 p.m. 64,077.070313 63,901.355469 63,902.730469
63,960.347656 0.139167 22.541571 22.404867 22.661142 22.535860
0.000000 2,445.292725 403.490875 2,485.990479 98.796654
60.047440
30/09/2022 06:15:00.000 p.m. 64,284.023438 64,136.816406 64,120.261719
64,180.382813 0.140035 22.718925 22.594149 22.859118 22.724056
0.000000 2,478.030518 409.555634 2,516.726074 98.787773
59.970314
30/09/2022 06:00:00.000 p.m. 64,439.167969 64,304.269531 64,268.070313
64,337.164063 0.152322 23.511471 23.412476 23.664455 23.529486
0.000000 2,569.894287 439.825958 2,611.843506 98.710213
60.032253
30/09/2022 05:45:00.000 p.m. 64,243.367188 64,104.183594 64,054.289063
64,133.972656 0.168624 23.175058 23.088577 23.312302 23.191988
0.000000 2,521.983643 434.123169 2,565.120117 98.669220
60.003128
30/09/2022 05:30:00.000 p.m. 63,888.125000 63,741.519531 63,674.609375
63,768.148438 0.196519 19.325367 19.218550 19.426632 19.323517
0.000000 2,094.351563 303.514648 2,124.948975 98.875580
60.020245
30/09/2022 05:15:00.000 p.m. 63,763.250000 63,619.195313 63,545.941406
63,642.785156 0.202071 18.757734 18.611341 18.848936 18.739332
0.000000 2,033.133911 276.357635 2,056.846436 98.982590
60.001072
30/09/2022 05:00:00.000 p.m. 63,765.914063 63,621.753906 63,549.707031
63,645.769531 0.203140 20.046745 19.897949 20.130688 20.025112
0.000000 2,168.444824 332.291748 2,199.071777 99.910027
60.024868
30/09/2022 04:45:00.000 p.m. 63,656.863281 63,522.644531 63,443.550781
63,541.000000 0.206193 18.247618 18.121679 18.351265 18.240192
0.000000 1,973.911987 282.219482 1,999.141846 99.073143
59.996429
30/09/2022 04:30:00.000 p.m. 63,646.007813 63,487.988281 63,425.601563
63,519.898438 0.201515 16.895306 16.755430 17.021563 16.890760
0.000000 1,830.121826 242.150070 1,851.074341 99.638069
60.009144
30/09/2022 04:15:00.000 p.m. 63,619.101563 63,479.117188 63,401.800781
63,500.019531 0.208152 16.026001 15.882619 16.167336 16.025333
0.000000 1,734.208740 224.283997 1,754.417725 99.094948
59.983826
30/09/2022 04:00:00.000 p.m. 63,698.734375 63,555.941406 63,479.933594
63,578.250000 0.206383 15.982768 15.835230 16.114885 15.977625
0.000000 1,733.272095 215.334686 1,752.173828 99.080399
60.014942
30/09/2022 03:45:00.000 p.m. 63,699.289063 63,547.625000 63,482.246094
63,576.367188 0.199503 14.374605 14.233864 14.529054 14.379165
0.000000 1,561.824219 168.164825 1,576.116943 99.264603
59.993298
30/09/2022 03:30:00.000 p.m. 63,691.359375 63,538.894531 63,465.542969
63,565.289063 0.207607 15.132959 14.983935 15.282540 15.133145
0.000000 1,639.768433 194.218109 1,658.304077 99.113419
60.016068
30/09/2022 03:15:00.000 p.m. 63,704.351563 63,551.957031 63,485.937500
63,580.753906 0.199162 14.063026 13.947477 14.231006 14.080503
0.000000 1,526.371338 166.558487 1,542.539185 99.116081
59.999996
30/09/2022 03:00:00.000 p.m. 63,661.980469 63,502.921875 63,434.894531
63,533.281250 0.204728 14.537030 14.407059 14.710505 14.551535
0.000000 1,574.952393 176.352554 1,592.683716 99.021088
60.016823
30/09/2022 02:45:00.000 p.m. 63,574.324219 63,422.785156 63,348.375000
63,448.507813 0.207971 13.441604 13.347247 13.634567 13.474478
0.000000 1,454.376831 153.996674 1,472.593506 98.603981
 59.991207
30/09/2022 02:30:00.000 p.m. 63,621.765625 63,475.761719 63,397.742188
63,498.410156 0.210149 13.005795 12.902966 13.187641 13.032129
0.000000 1,410.400146 130.527191 1,425.067871 99.209122
60.014931
30/09/2022 02:15:00.000 p.m. 63,705.710938 63,559.941406 63,486.386719
63,584.019531 0.205222 12.215176 12.100209 12.407677 12.241024
0.000000 1,326.427490 113.379074 1,339.716553 98.656097
59.997776
30/09/2022 02:00:00.000 p.m. 63,933.539063 63,783.261719 63,705.277344
63,807.347656 0.211454 13.366981 13.272262 13.567148 13.402129
0.000000 1,458.904419 154.094925 1,473.840332 99.243279
59.979786
30/09/2022 01:45:00.000 p.m. 64,017.617188 63,875.703125 63,796.484375
63,896.613281 0.208230 12.669794 12.566257 12.845342 12.693793
0.000000 1,385.356445 123.873398 1,397.808594 99.290604
59.991272
30/09/2022 01:30:00.000 p.m. 63,966.066406 63,824.125000 63,743.570313
63,844.562500 0.209575 15.185461 15.057586 15.358545 15.200518
0.000000 1,655.045532 199.309448 1,672.724731 99.180176
60.006584
30/09/2022 01:15:00.000 p.m. 63,989.976563 63,857.042969 63,776.527344
63,874.484375 0.206737 12.210475 12.117388 12.405642 12.244510
0.000000 1,335.393799 109.961319 1,346.972900 98.994003
59.990162
30/09/2022 01:00:00.000 p.m. 63,857.070313 63,720.351563 63,645.207031
63,740.875000 0.202841 14.162212 14.054918 14.334247 14.183790
0.000000 1,544.122559 156.576569 1,558.345947 99.289848
60.011898
30/09/2022 12:45:00.000 p.m. 63,794.203125 63,648.968750 63,577.394531
63,673.488281 0.202406 13.040577 12.964813 13.237787 13.081060
0.000000 1,420.187744 127.232994 1,434.583374 99.271179
60.014427
30/09/2022 12:30:00.000 p.m. 63,750.667969 63,605.253906 63,523.421875
63,626.394531 0.213618 13.270651 13.159336 13.447646 13.292541
0.000000 1,441.101807 141.551819 1,457.060425 99.201118
59.997009
30/09/2022 12:15:00.000 p.m. 63,735.078125 63,588.890625 63,513.750000
63,612.550781 0.206743 11.938051 11.831858 12.093695 11.954537
0.000000 1,296.303589 100.060593 1,308.528931 99.232048
59.997452
30/09/2022 12:00:00.000 p.m. 63,645.707031 63,494.636719 63,418.585938
63,519.605469 0.209672 12.892900 12.786117 13.085104 12.921372
0.000000 1,398.999634 128.220001 1,413.945190 98.326393
60.011127
30/09/2022 11:45:00.000 a.m. 63,637.246094 63,499.167969 63,416.187500
63,517.558594 0.207152 12.936816 12.803083 13.137965 12.959302
0.000000 1,401.309082 131.578217 1,417.472534 99.154526
59.999924
30/09/2022 11:30:00.000 a.m. 63,684.691406 63,540.652344 63,464.933594
63,563.398438 0.202249 13.154936 13.007128 13.319129 13.160396
0.000000 1,426.408203 138.506653 1,441.267090 99.159218
59.997063
30/09/2022 11:15:00.000 a.m. 63,728.617188 63,597.933594 63,521.199219
63,615.914063 0.196177 13.075043 12.960840 13.274955 13.103619
0.000000 1,417.079468 138.346619 1,434.459839 98.232712
60.003155
30/09/2022 11:00:00.000 a.m. 63,816.007813 63,695.062500 63,612.800781
63,707.929688 0.196720 14.183218 14.077432 14.395266 14.218637
 0.000000 1,542.235718 167.031967 1,560.066772 98.818291
59.998478
30/09/2022 10:45:00.000 a.m. 63,906.105469 63,781.281250 63,692.929688
63,793.425781 0.203555 13.154043 13.034312 13.329096 13.172480
0.000000 1,434.492676 139.055710 1,448.339478 99.043808
59.997513
30/09/2022 10:30:00.000 a.m. 63,814.238281 63,699.089844 63,607.218750
63,706.894531 0.203329 14.460636 14.344764 14.642518 14.482635
0.000000 1,574.426270 170.158768 1,590.088989 99.151802
59.999332
30/09/2022 10:15:00.000 a.m. 63,790.480469 63,656.480469 63,584.019531
63,677.003906 0.192706 14.802734 14.665763 14.997798 14.822103
0.000000 1,607.434692 186.090256 1,626.905273 98.988091
60.000069
30/09/2022 10:00:00.000 a.m. 63,723.148438 63,597.011719 63,504.949219
63,608.347656 0.208100 14.536262 14.379272 14.691122 14.535555
0.000000 1,574.946655 175.465088 1,593.426392 99.096230
60.005913
30/09/2022 09:45:00.000 a.m. 63,784.769531 63,665.230469 63,576.750000
63,675.605469 0.199123 16.537891 16.385916 16.682528 16.535435
0.000000 1,789.590820 231.359970 1,813.613647 99.004417
60.000149
30/09/2022 09:30:00.000 a.m. 63,589.097656 63,466.148438 63,386.601563
63,480.621094 0.193393 19.048605 18.926464 19.211510 19.062176
0.000000 2,052.478516 309.943848 2,084.575195 98.775055
59.992439
30/09/2022 09:15:00.000 a.m. 63,721.218750 63,601.039063 63,513.875000
63,612.078125 0.199609 15.165488 15.034442 15.316342 15.172097
0.000000 1,643.336792 193.351318 1,662.548340 99.020988
60.008766
30/09/2022 09:00:00.000 a.m. 63,662.195313 63,549.269531 63,455.441406
63,555.652344 0.203379 19.134575 18.978729 19.245697 19.119654
0.000000 2,065.165527 311.094055 2,093.899902 98.331940
60.004948
30/09/2022 08:45:00.000 a.m. 63,243.718750 63,126.136719 63,043.332031
63,137.718750 0.199548 15.902425 15.766275 16.046144 15.904943
0.000000 1,708.367310 205.325317 1,729.787109 99.076752
60.000187
30/09/2022 08:30:00.000 a.m. 63,199.558594 63,092.269531 63,007.289063
63,099.648438 0.198825 18.755169 18.617151 18.894434 18.755590
0.000000 2,004.691162 300.735474 2,037.836304 98.759857
60.019176
30/09/2022 08:15:00.000 a.m. 63,371.285156 63,286.839844 63,184.546875
63,280.882813 0.205249 18.902313 18.805487 19.040274 18.916025
0.000000 2,031.249756 307.319824 2,062.124512 98.728966
59.995831
30/09/2022 08:00:00.000 a.m. 63,582.648438 63,497.625000 63,391.476563
63,490.546875 0.208551 19.394548 19.297058 19.569857 19.420504
0.000000 2,089.415771 330.949890 2,124.256348 98.708794
59.996067
30/09/2022 07:45:00.000 a.m. 63,405.667969 63,318.023438 63,214.671875
63,312.730469 0.206582 21.262365 21.146297 21.439075 21.282576
0.000000 2,278.125488 390.311676 2,321.495605 98.572655
59.997761
30/09/2022 07:30:00.000 a.m. 63,503.023438 63,417.347656 63,312.957031
63,411.121094 0.206059 20.482750 20.354702 20.614368 20.483950
0.000000 2,200.224854 361.642059 2,237.942383 98.671379
60.005898
30/09/2022 07:15:00.000 a.m. 63,643.421875 63,562.230469 63,462.195313
 63,555.957031 0.198633 20.509336 20.394815 20.651430 20.518509
0.000000 2,207.386719 357.990326 2,245.785156 98.775948
60.020954
30/09/2022 07:00:00.000 a.m. 63,712.289063 63,629.679688 63,537.292969
63,626.480469 0.191934 20.144358 19.995726 20.290548 20.143534
0.000000 2,175.315186 339.268097 2,208.638672 99.726425
59.991627
30/09/2022 06:45:00.000 a.m. 63,831.718750 63,751.730469 63,645.996094
63,743.171875 0.203687 17.746506 17.586176 17.862881 17.731859
0.000000 1,925.388794 247.723160 1,947.793701 99.076218
60.004593
30/09/2022 06:30:00.000 a.m. 63,968.601563 63,885.281250 63,791.089844
63,881.675781 0.191844 18.091076 17.946466 18.229809 18.089125
0.000000 1,971.551025 261.382782 1,994.299683 99.140732
60.012249
30/09/2022 06:15:00.000 a.m. 64,033.460938 63,953.320313 63,847.621094
63,944.734375 0.201365 15.736616 15.613613 15.911805 15.754013
0.000000 1,718.323364 194.072311 1,736.905029 99.630669
60.006733
30/09/2022 06:00:00.000 a.m. 63,932.214844 63,822.203125 63,728.785156
63,827.785156 0.204367 14.314198 14.197005 14.464796 14.325323
0.000000 1,563.267090 147.121445 1,576.637939 99.615578
60.012543
30/09/2022 05:45:00.000 a.m. 63,981.050781 63,843.191406 63,765.011719
63,863.093750 0.202091 10.754516 10.671693 10.956069 10.794095
0.000000 1,181.034180 48.293949 1,187.226929 99.496567
60.000919
30/09/2022 05:30:00.000 a.m. 64,066.429688 63,937.171875 63,853.832031
63,952.511719 0.201547 8.847605 8.783075 9.086113 8.905600
0.000000 978.121338 -2.068590 981.129700 99.716507 59.964760
30/09/2022 05:15:00.000 a.m. 64,163.671875 64,035.132813 63,949.863281
64,049.554688 0.201793 7.875331 7.810179 8.126821 7.937445
0.000000 869.313477 -19.411606 873.888916 99.299080 59.971363
30/09/2022 05:00:00.000 a.m. 64,201.773438 64,076.527344 63,993.035156
64,090.414063 0.198632 6.830582 6.782053 7.074119 6.895578
0.000000 755.474426 -41.327045 759.005249 99.416374 59.991692
30/09/2022 04:45:00.000 a.m. 64,294.437500 64,163.320313 64,083.363281
64,180.363281 0.196347 7.215909 7.168455 7.455577 7.279978
0.000000 798.739014 -27.775644 801.960022 99.476875 59.999176
30/09/2022 04:30:00.000 a.m. 64,309.843750 64,181.109375 64,099.769531
64,196.902344 0.196250 5.121145 5.081378 5.363204 5.188581
0.000000 565.613708 -62.568588 569.594910 99.631004 59.999695
30/09/2022 04:15:00.000 a.m. 64,277.921875 64,153.238281 64,069.960938
64,167.058594 0.196738 4.619195 4.601871 4.865537 4.695537
0.000000 508.042633 -76.859352 513.913208 98.847870 60.000481
30/09/2022 04:00:00.000 a.m. 64,297.417969 64,169.363281 64,090.585938
64,185.734375 0.193586 4.819352 4.807078 5.068130 4.898187
0.000000 532.080017 -71.202545 536.905029 99.093369 60.001961
30/09/2022 03:45:00.000 a.m. 64,338.785156 64,211.125000 64,131.589844
64,227.136719 0.193424 5.166485 5.147009 5.411527 5.241673
0.000000 572.992310 -57.958881 576.099548 99.445686 60.010044
30/09/2022 03:30:00.000 a.m. 64,248.269531 64,120.039063 64,036.347656
64,134.910156 0.198538 4.514558 4.513092 4.769341 4.598998
0.000000 495.924957 -82.631851 502.825806 98.620476 59.991768
30/09/2022 03:15:00.000 a.m. 64,259.296875 64,130.226563 64,039.925781
64,143.148438 0.205631 4.493822 4.486929 4.737133 4.572627
0.000000 492.661621 -84.833611 499.964264 98.533791 59.996170
30/09/2022 03:00:00.000 a.m. 64,269.019531 64,140.089844 64,056.593750
64,155.250000 0.197721 4.476515 4.491659 4.725152 4.564442
 0.000000 492.021637 -84.665504 499.301575 98.536987 60.014496
30/09/2022 02:45:00.000 a.m. 64,246.582031 64,118.277344 64,031.968750
64,132.269531 0.201157 4.548383 4.564184 4.804240 4.638929
0.000000 500.642609 -82.781242 507.495026 98.644547 60.001545
30/09/2022 02:30:00.000 a.m. 64,204.769531 64,076.230469 63,994.761719
64,091.929688 0.196592 4.603613 4.603925 4.852726 4.686755
0.000000 505.866150 -83.200188 512.698425 98.663513 60.018169
30/09/2022 02:15:00.000 a.m. 64,137.671875 64,004.941406 63,919.574219
64,020.750000 0.203524 4.600352 4.622728 4.832614 4.685231
0.000000 505.251007 -84.251953 512.320679 98.609459 60.024006
30/09/2022 02:00:00.000 a.m. 64,108.281250 63,973.152344 63,888.023438
63,989.828125 0.205145 4.589628 4.586381 4.810531 4.662179
0.000000 502.057892 -86.772057 509.532501 98.530006 60.006092
30/09/2022 01:45:00.000 a.m. 64,070.613281 63,935.519531 63,850.539063
63,952.246094 0.204042 4.569148 4.565840 4.781478 4.638823
0.000000 498.239563 -91.653175 506.784882 98.291939 59.995266
30/09/2022 01:30:00.000 a.m. 64,083.058594 63,947.390625 63,860.976563
63,963.835938 0.205357 4.867519 4.858506 5.098368 4.941460
0.000000 533.763306 -84.456451 540.888184 98.628426 60.017586
30/09/2022 01:15:00.000 a.m. 64,050.140625 63,920.253906 63,832.222656
63,934.214844 0.202930 6.260267 6.234489 6.489206 6.327987
0.000000 686.765686 -57.022072 693.881592 98.565475 59.991821
30/09/2022 01:00:00.000 a.m. 64,137.933594 64,006.480469 63,920.238281
64,021.542969 0.200755 4.789318 4.777749 5.027229 4.864765
0.000000 523.352783 -86.774658 531.919678 98.400871 60.003937
30/09/2022 12:45:00.000 a.m. 64,081.792969 63,947.265625 63,858.289063
63,962.437500 0.206538 4.721829 4.711610 4.963634 4.799025
0.000000 516.816162 -87.735176 524.500244 98.368423 60.000507
30/09/2022 12:30:00.000 a.m. 64,039.656250 63,903.300781 63,816.546875
63,919.878906 0.207096 4.957101 4.952393 5.213866 5.041121
0.000000 542.348694 -84.078148 550.903564 98.282578 60.005569
30/09/2022 12:15:00.000 a.m. 64,006.261719 63,870.875000 63,796.437500
63,891.128906 0.193387 4.528709 4.528281 4.779760 4.612250
0.000000 493.974884 -95.462769 503.152191 98.171761 59.994766
30/09/2022 12:00:00.000 a.m. 63,922.656250 63,775.308594 63,698.218750
63,798.781250 0.202732 5.416319 5.391437 5.659341 5.489038
0.000000 590.470947 -80.393929 599.792175 98.105522 60.020782
29/09/2022 11:45:00.000 p.m. 63,734.039063 63,583.988281 63,506.207031
63,608.042969 0.208604 5.233091 5.209117 5.481214 5.307803
0.000000 568.800232 -86.949852 578.568970 98.077797 59.992054
29/09/2022 11:30:00.000 p.m. 63,667.910156 63,495.187500 63,430.960938
63,531.328125 0.208928 5.165681 5.143892 5.348928 5.219499
0.000000 559.645874 -90.253212 568.567322 97.892479 59.999981
29/09/2022 11:15:00.000 p.m. 63,722.328125 63,543.902344 63,479.488281
63,581.878906 0.211821 5.660482 5.610316 5.825766 5.698852
0.000000 615.193237 -84.897552 621.850769 98.660095 60.005798
29/09/2022 11:00:00.000 p.m. 63,799.183594 63,627.621094 63,549.496094
63,658.671875 0.224386 8.305195 8.255104 8.479609 8.346636
0.000000 908.316040 -21.891050 914.789429 99.358406 60.010746
29/09/2022 10:45:00.000 p.m. 64,010.636719 63,841.558594 63,771.277344
63,874.421875 0.215095 9.574264 9.492970 9.743476 9.603576
0.000000 1,050.665894 9.036359 1,055.887207 99.632904
59.994751
29/09/2022 10:30:00.000 p.m. 64,086.394531 63,924.718750 63,851.406250
63,954.171875 0.216347 11.290018 11.181701 11.444518 11.305413
0.000000 1,239.181152 61.725834 1,245.977051 99.490578
60.005512
29/09/2022 10:15:00.000 p.m. 63,999.019531 63,830.746094 63,768.898438
63,866.160156 0.209219 12.969543 12.874324 13.105928 12.983265
 0.000000 1,421.518921 96.419998 1,429.665161 99.467773
60.012463
29/09/2022 10:00:00.000 p.m. 63,991.542969 63,823.781250 63,816.828125
63,877.398438 0.145648 13.872267 13.744788 14.027390 13.881488
0.000000 1,518.199829 125.292442 1,529.619995 99.347496
60.017265
29/09/2022 09:45:00.000 p.m. 63,794.164063 63,618.527344 63,615.234375
63,675.996094 0.146936 13.515715 13.401132 13.655864 13.524238
0.000000 1,471.852539 113.495003 1,483.927002 99.307571
59.991047
29/09/2022 09:30:00.000 p.m. 63,712.863281 63,532.585938 63,537.250000
63,594.171875 0.141702 13.938643 13.836619 14.096079 13.957109
0.000000 1,517.916016 121.361870 1,529.707764 99.269020
59.999672
29/09/2022 09:15:00.000 p.m. 63,601.035156 63,423.265625 63,441.027344
63,488.410156 0.127761 16.583614 16.461636 16.732153 16.592466
0.000000 1,797.979248 198.217438 1,816.274902 99.431290
60.005257
29/09/2022 09:00:00.000 p.m. 64,043.449219 63,872.437500 63,879.792969
63,931.867188 0.131036 17.765060 17.634226 17.901049 17.766779
0.000000 1,938.734863 244.046097 1,960.377197 99.121658
59.984871
29/09/2022 08:45:00.000 p.m. 64,087.992188 63,916.640625 63,913.078125
63,972.562500 0.141874 21.926226 21.792767 22.051680 21.923550
0.000000 2,384.107178 380.565308 2,420.806396 98.824783
60.019520
29/09/2022 08:30:00.000 p.m. 63,992.121094 63,833.742188 63,820.816406
63,882.277344 0.148111 22.005957 21.912331 22.138662 22.018970
0.000000 2,391.860840 380.889587 2,427.030518 98.834610
60.011425
29/09/2022 08:15:00.000 p.m. 64,101.859375 63,934.453125 63,923.445313
63,986.625000 0.151497 18.688545 18.617514 18.827465 18.711174
0.000000 2,039.031128 280.105011 2,064.754639 99.080841
59.991272
29/09/2022 08:00:00.000 p.m. 63,896.406250 63,721.992188 63,714.195313
63,777.511719 0.153294 21.591560 21.479536 21.719252 21.596802
0.000000 2,326.136963 388.954315 2,371.307861 98.647041
60.010605
29/09/2022 07:45:00.000 p.m. 63,636.542969 63,453.871094 63,452.800781
63,514.421875 0.153518 24.005957 23.899145 24.103624 24.002926
0.000000 2,581.746826 445.351044 2,628.159180 98.595299
60.027374
29/09/2022 07:30:00.000 p.m. 63,634.042969 63,459.570313 63,465.101563
63,519.511719 0.142609 24.682739 24.577103 24.763611 24.674475
0.000000 2,653.886719 463.708649 2,702.044434 98.602509
60.006981
29/09/2022 07:15:00.000 p.m. 63,735.039063 63,555.808594 63,557.347656
63,616.054688 0.148152 19.080784 18.988083 19.204477 19.091105
0.000000 2,063.231445 294.482025 2,093.774902 98.866798
59.997395
29/09/2022 07:00:00.000 p.m. 63,758.203125 63,573.800781 63,576.097656
63,636.039063 0.149604 19.887775 19.762951 20.020254 19.890320
0.000000 2,149.517578 313.504364 2,180.857178 98.963028
60.020729
29/09/2022 06:45:00.000 p.m. 63,725.785156 63,541.714844 63,545.136719
63,604.218750 0.147322 21.991867 21.855217 22.056803 21.967945
0.000000 2,369.246094 382.093140 2,408.639893 98.716293
60.010525
29/09/2022 06:30:00.000 p.m. 63,576.382813 63,403.636719 63,403.929688
 63,461.308594 0.143234 21.427153 21.282637 21.514624 21.408129
0.000000 2,303.647217 357.583832 2,341.233643 98.830399
60.031544
29/09/2022 06:15:00.000 p.m. 63,658.738281 63,517.199219 63,502.125000
63,559.367188 0.142465 21.465178 21.336870 21.603884 21.468653
0.000000 2,322.164795 349.524841 2,353.959961 99.771660
59.986740
29/09/2022 06:00:00.000 p.m. 63,916.902344 63,798.363281 63,772.105469
63,829.156250 0.135684 22.384697 22.275223 22.525978 22.395287
0.000000 2,428.668945 388.025757 2,464.997314 98.783585
60.012505
29/09/2022 05:45:00.000 p.m. 64,329.277344 64,217.066406 64,174.664063
64,240.289063 0.145968 23.626837 23.537182 23.790865 23.651615
0.000000 2,578.561035 440.331909 2,621.243652 99.662743
60.012882
29/09/2022 05:30:00.000 p.m. 64,070.464844 63,951.070313 63,899.058594
63,973.460938 0.163877 20.701218 20.589863 20.852501 20.714529
0.000000 2,253.478271 346.704895 2,286.056885 98.843208
60.020306
29/09/2022 05:15:00.000 p.m. 63,903.574219 63,793.941406 63,712.945313
63,803.484375 0.191100 18.166145 18.057476 18.306032 18.176556
0.000000 1,974.077515 268.148041 1,999.841675 98.925491
60.006016
29/09/2022 05:00:00.000 p.m. 63,694.542969 63,576.937500 63,505.269531
63,592.269531 0.185718 18.797153 18.691395 18.915634 18.801382
0.000000 2,035.873779 283.004242 2,062.078369 98.978531
59.997677
29/09/2022 04:45:00.000 p.m. 63,798.519531 63,684.750000 63,609.769531
63,697.703125 0.184742 16.956390 16.882875 17.123224 16.987492
0.000000 1,847.208862 233.229034 1,867.066772 99.140533
59.997585
29/09/2022 04:30:00.000 p.m. 63,940.765625 63,826.906250 63,739.011719
63,835.542969 0.195432 17.195982 17.111759 17.372097 17.226616
0.000000 1,876.094116 249.055069 1,897.609253 99.917686
60.012444
29/09/2022 04:15:00.000 p.m. 63,931.246094 63,808.324219 63,730.832031
63,823.410156 0.189104 16.984879 16.881575 17.148788 17.005074
0.000000 1,851.553345 244.428680 1,872.458862 99.212166
60.002209
29/09/2022 04:00:00.000 p.m. 63,826.718750 63,708.152344 63,626.257813
63,720.367188 0.193036 16.039255 15.949708 16.205072 16.064671
0.000000 1,747.508179 209.312759 1,765.172729 99.777008
60.002129
29/09/2022 03:45:00.000 p.m. 63,825.355469 63,703.871094 63,628.105469
63,719.136719 0.187826 14.390782 14.288228 14.544317 14.407776
0.000000 1,569.628784 159.268524 1,582.918701 99.762024
60.006462
29/09/2022 03:30:00.000 p.m. 63,763.593750 63,632.105469 63,560.640625
63,652.078125 0.189208 14.748733 14.625449 14.919451 14.764538
0.000000 1,603.623169 170.508682 1,619.333496 99.289970
60.005585
29/09/2022 03:15:00.000 p.m. 63,798.000000 63,666.148438 63,589.617188
63,684.574219 0.194056 13.533746 13.464109 13.732304 13.576711
0.000000 1,477.823242 136.285828 1,490.862671 99.241135
60.042233
29/09/2022 03:00:00.000 p.m. 63,560.265625 63,426.820313 63,357.792969
63,448.316406 0.190395 14.222372 14.140695 14.377899 14.246992
0.000000 1,541.649780 158.656342 1,557.936279 99.219055
60.003841
29/09/2022 02:45:00.000 p.m. 63,639.484375 63,505.070313 63,439.609375
63,528.023438 0.186101 12.887132 12.794557 13.090200 12.923964
0.000000 1,402.897095 119.499138 1,414.910400 99.029625
59.996548
29/09/2022 02:30:00.000 p.m. 63,821.898438 63,697.519531 63,616.296875
63,711.925781 0.195488 13.818912 13.735471 14.005212 13.853182
0.000000 1,507.059814 151.787827 1,521.052734 99.273811
60.024509
29/09/2022 02:15:00.000 p.m. 63,913.605469 63,802.792969 63,705.441406
63,807.292969 0.205458 13.193405 13.136255 13.391279 13.240307
0.000000 1,438.081909 135.000229 1,452.945435 99.082680
59.998920
29/09/2022 02:00:00.000 p.m. 64,088.863281 63,974.351563 63,890.679688
63,984.652344 0.192993 13.871383 13.808113 14.100971 13.926830
0.000000 1,520.418213 156.496109 1,535.412354 99.091614
59.996784
29/09/2022 01:45:00.000 p.m. 64,068.675781 63,956.406250 63,866.191406
63,963.742188 0.199247 13.095930 13.008284 13.314553 13.139587
0.000000 1,433.605591 135.936630 1,447.502808 99.269890
60.015438
29/09/2022 01:30:00.000 p.m. 63,994.964844 63,880.230469 63,787.386719
63,887.550781 0.204599 14.124984 14.036930 14.298200 14.153374
0.000000 1,544.166016 162.568176 1,558.456665 99.237053
60.010597
29/09/2022 01:15:00.000 p.m. 64,147.460938 64,037.550781 63,939.457031
64,041.449219 0.205686 12.660150 12.589437 12.856053 12.701874
0.000000 1,388.860840 122.336235 1,400.931396 99.251587
60.025253
29/09/2022 01:00:00.000 p.m. 64,010.394531 63,913.785156 63,810.812500
63,911.625000 0.202834 15.971530 15.881499 16.202633 16.018551
0.000000 1,741.937744 221.311844 1,765.389893 99.368935
60.026253
29/09/2022 12:45:00.000 p.m. 63,863.839844 63,745.808594 63,647.964844
63,752.542969 0.209449 15.015603 14.882436 15.214029 15.037356
0.000000 1,636.410278 199.886627 1,652.700317 99.190399
60.006588
29/09/2022 12:30:00.000 p.m. 63,812.101563 63,685.062500 63,590.968750
63,696.011719 0.212642 16.503830 16.352455 16.682207 16.512838
0.000000 1,793.091064 240.711533 1,813.150391 99.083107
59.991394
29/09/2022 12:15:00.000 p.m. 63,844.023438 63,708.445313 63,615.714844
63,722.722656 0.215808 15.147683 15.007825 15.347013 15.167496
0.000000 1,645.917480 211.645706 1,664.916748 99.133240
60.000408
29/09/2022 12:00:00.000 p.m. 63,613.710938 63,477.128906 63,400.523438
63,497.148438 0.199707 14.966158 14.805674 15.146885 14.972891
0.000000 1,620.099854 213.654251 1,638.693237 99.855026
60.019440
29/09/2022 11:45:00.000 a.m. 63,145.679688 63,011.250000 62,924.816406
63,027.246094 0.212734 15.734479 15.581109 15.920922 15.745505
0.000000 1,691.884399 222.200226 1,710.496704 99.086250
59.997078
29/09/2022 11:30:00.000 a.m. 63,157.414063 63,024.480469 62,933.152344
63,038.328125 0.217803 15.117285 14.955182 15.326197 15.132898
0.000000 1,628.447388 210.502487 1,645.377075 99.194565
60.002514
29/09/2022 11:15:00.000 a.m. 62,717.320313 62,574.300781 62,493.136719
62,594.925781 0.216867 14.208475 14.061403 14.427049 14.232306
0.000000 1,522.214600 173.189621 1,536.649048 99.146812
 59.994892
29/09/2022 11:00:00.000 a.m. 62,325.093750 62,185.574219 62,100.164063
62,203.570313 0.221378 14.323563 14.212985 14.501643 14.346061
0.000000 1,520.710693 167.260605 1,537.749390 99.143517
59.991673
29/09/2022 10:45:00.000 a.m. 62,336.441406 62,197.457031 62,112.722656
62,215.519531 0.218554 15.518446 15.402157 15.670841 15.530477
0.000000 1,645.824463 202.614502 1,664.753906 99.449600
60.008026
29/09/2022 10:30:00.000 a.m. 62,335.902344 62,196.386719 62,121.070313
62,217.832031 0.209208 15.544421 15.382055 15.766120 15.564183
0.000000 1,650.239136 201.585648 1,668.756226 99.133575
60.000320
29/09/2022 10:15:00.000 a.m. 62,445.058594 62,305.355469 62,229.328125
62,326.589844 0.210147 14.628752 14.452809 14.839776 14.640444
0.000000 1,555.974976 180.599976 1,572.764404 99.388901
59.988125
29/09/2022 10:00:00.000 a.m. 62,534.941406 62,398.117188 62,316.226563
62,416.421875 0.213979 16.410982 16.235741 16.621698 16.422813
0.000000 1,744.354858 235.303589 1,766.651489 98.793213
60.007462
29/09/2022 09:45:00.000 a.m. 62,534.738281 62,410.699219 62,312.691406
62,419.429688 0.225144 20.026464 19.898172 20.217806 20.047493
0.000000 2,113.850830 350.679657 2,155.287598 97.880943
59.998005
29/09/2022 09:30:00.000 a.m. 62,445.898438 62,326.019531 62,222.285156
62,331.445313 0.230982 17.008591 16.911366 17.225132 17.048367
0.000000 1,800.379883 252.296173 1,830.705811 99.062469
60.000019
29/09/2022 09:15:00.000 a.m. 62,408.882813 62,282.734375 62,189.128906
62,293.558594 0.224448 10.423278 10.343193 10.663590 10.476686
0.000000 1,112.768066 51.417225 1,123.909668 97.951378
60.010845
29/09/2022 09:00:00.000 a.m. 62,491.421875 62,362.640625 62,270.343750
62,374.816406 0.223688 14.372041 14.243311 14.583599 14.399652
0.000000 1,530.255005 162.287796 1,547.350830 98.441277
59.996952
29/09/2022 08:45:00.000 a.m. 62,670.804688 62,539.230469 62,455.972656
62,555.332031 0.214115 18.402599 18.269091 18.608740 18.426815
0.000000 1,951.988770 292.212189 1,983.469727 98.752464
59.995960
29/09/2022 08:30:00.000 a.m. 62,757.683594 62,632.347656 62,538.003906
62,642.644531 0.223477 19.772173 19.630188 19.985245 19.795877
0.000000 2,103.473145 314.401154 2,134.650391 98.877678
60.000721
29/09/2022 08:15:00.000 a.m. 62,971.738281 62,859.699219 62,755.632813
62,862.375000 0.226493 20.535076 20.442541 20.764275 20.580641
0.000000 2,192.309814 344.228912 2,229.176025 98.750763
59.993484
29/09/2022 08:00:00.000 a.m. 63,423.355469 63,311.527344 63,212.171875
63,315.636719 0.219728 16.876030 16.795561 17.050135 16.907227
0.000000 1,818.402588 240.607559 1,844.415527 98.864281
60.038628
29/09/2022 07:45:00.000 a.m. 63,406.011719 63,305.320313 63,189.308594
63,300.195313 0.233164 20.222229 20.112885 20.376348 20.237154
0.000000 2,167.698486 348.290588 2,206.318115 98.584808
60.006329
29/09/2022 07:30:00.000 a.m. 63,293.199219 63,179.218750 63,073.160156
63,181.890625 0.227850 19.914948 19.796106 20.043428 19.918177
 0.000000 2,136.002197 322.419647 2,167.846436 98.831810
60.002964
29/09/2022 07:15:00.000 a.m. 63,472.277344 63,366.093750 63,259.667969
63,366.011719 0.222696 20.002819 19.916706 20.163321 20.027599
0.000000 2,153.777100 329.281036 2,187.678955 98.720253
60.001888
29/09/2022 07:00:00.000 a.m. 63,446.589844 63,339.679688 63,232.125000
63,339.507813 0.224638 14.947880 14.855706 15.111913 14.971824
0.000000 1,612.789185 169.779099 1,633.455566 99.058792
60.001240
29/09/2022 06:45:00.000 a.m. 63,334.652344 63,235.199219 63,118.320313
63,229.363281 0.228784 16.319168 16.178471 16.411983 16.303226
0.000000 1,757.035889 194.341339 1,776.056641 98.716743
60.017643
29/09/2022 06:30:00.000 a.m. 63,371.257813 63,263.542969 63,158.617188
63,264.472656 0.219496 17.953434 17.780264 18.019512 17.917747
0.000000 1,930.788696 247.248367 1,954.509888 99.560173
60.009331
29/09/2022 06:15:00.000 a.m. 63,566.300781 63,455.269531 63,355.140625
63,458.910156 0.214842 14.853231 14.692863 14.946039 14.830710
0.000000 1,609.871094 157.171799 1,623.131104 99.307945
60.036366
29/09/2022 06:00:00.000 a.m. 63,695.691406 63,549.378906 63,474.828125
63,573.250000 0.203475 13.771461 13.641870 13.892801 13.768714
0.000000 1,499.496094 123.130608 1,509.582397 99.410919
60.024136
29/09/2022 05:45:00.000 a.m. 63,734.609375 63,564.828125 63,507.667969
63,602.390625 0.196601 11.291501 11.173820 11.444304 11.303207
0.000000 1,233.543945 51.767570 1,239.355713 99.667274
60.012482
29/09/2022 05:30:00.000 a.m. 63,857.894531 63,691.234375 63,625.945313
63,725.085938 0.202165 9.095744 9.004101 9.277911 9.125918
0.000000 999.943420 0.389060 1,002.712402 99.492126
60.002323
29/09/2022 05:15:00.000 a.m. 63,874.199219 63,710.675781 63,642.753906
63,742.550781 0.203590 8.220484 8.155600 8.409198 8.261761
0.000000 899.863525 -11.629213 905.353271 99.258926 59.991150
29/09/2022 05:00:00.000 a.m. 63,865.792969 63,703.843750 63,642.164063
63,737.281250 0.196491 6.224969 6.182267 6.439151 6.282129
0.000000 683.107727 -60.234112 687.426392 99.101295 59.990959
29/09/2022 04:45:00.000 a.m. 63,929.464844 63,759.937500 63,701.117188
63,796.839844 0.196298 5.559209 5.491371 5.764182 5.604918
0.000000 609.071899 -72.029510 613.427917 99.281891 60.005585
29/09/2022 04:30:00.000 a.m. 63,940.652344 63,775.140625 63,713.292969
63,809.710938 0.198079 5.485729 5.436695 5.685617 5.536014
0.000000 602.510559 -64.278320 606.058350 99.406105 59.999138
29/09/2022 04:15:00.000 a.m. 63,959.042969 63,794.972656 63,736.324219
63,830.140625 0.193275 5.272680 5.249065 5.489997 5.337247
0.000000 579.102905 -73.707352 583.834229 99.184723 60.003407
29/09/2022 04:00:00.000 a.m. 63,965.894531 63,800.171875 63,742.828125
63,836.246094 0.193370 5.118155 5.085627 5.334598 5.179462
0.000000 561.617188 -73.034737 566.400574 99.151131 60.004574
29/09/2022 03:45:00.000 a.m. 64,024.968750 63,854.898438 63,796.996094
63,892.257813 0.195199 5.119956 5.082992 5.338797 5.180584
0.000000 562.221924 -71.216957 566.840881 99.173973 60.005615
29/09/2022 03:30:00.000 a.m. 64,012.437500 63,844.652344 63,783.312500
63,880.179688 0.197937 5.019300 5.002654 5.250698 5.090887
0.000000 551.369263 -76.356140 556.750488 99.022751 60.018883
29/09/2022 03:15:00.000 a.m. 63,992.421875 63,827.292969 63,768.515625
 63,862.738281 0.194185 5.066760 4.980245 5.251948 5.099652
0.000000 545.359375 -68.740875 553.737610 99.077896 59.997982
29/09/2022 03:00:00.000 a.m. 63,919.289063 63,760.355469 63,704.640625
63,794.730469 0.187491 4.943937 4.907263 5.142222 4.997810
0.000000 539.623291 -79.853081 545.676758 98.874184 60.004379
29/09/2022 02:45:00.000 a.m. 64,119.164063 63,959.066406 63,890.320313
63,989.570313 0.200614 5.028233 5.004759 5.253071 5.095352
0.000000 552.894348 -72.541031 557.830811 99.123215 60.009945
29/09/2022 02:30:00.000 a.m. 64,183.828125 64,029.816406 63,963.011719
64,058.902344 0.197083 5.130547 5.072876 5.342689 5.182038
0.000000 563.734009 -69.515457 568.121582 99.217720 59.994442
29/09/2022 02:15:00.000 a.m. 64,084.585938 63,922.406250 63,867.101563
63,958.085938 0.190064 5.131094 5.085207 5.334969 5.183759
0.000000 563.145203 -70.660156 567.827393 99.154030 60.003391
29/09/2022 02:00:00.000 a.m. 64,051.687500 63,886.875000 63,827.769531
63,922.121094 0.196789 5.046770 5.009840 5.267375 5.107999
0.000000 553.883240 -75.814537 559.249390 99.022881 60.011906
29/09/2022 01:45:00.000 a.m. 63,977.558594 63,812.699219 63,755.890625
63,848.769531 0.195024 5.278412 5.227468 5.485756 5.330543
0.000000 579.562195 -68.597923 583.769043 99.375557 60.003208
29/09/2022 01:30:00.000 a.m. 63,907.128906 63,737.710938 63,681.929688
63,775.601563 0.196866 5.700994 5.676435 5.886487 5.754640
0.000000 613.697205 -128.556824 628.581726 99.306572 60.001690
29/09/2022 01:15:00.000 a.m. 63,953.300781 63,781.664063 63,720.453125
63,818.476563 0.203444 5.695616 5.666848 5.879565 5.747341
0.000000 601.004883 -176.075516 626.595703 95.878708 60.020958
29/09/2022 01:00:00.000 a.m. 63,957.105469 63,789.785156 63,737.121094
63,828.019531 0.191877 5.552826 5.517244 5.753425 5.607834
0.000000 582.866638 -182.270309 610.790161 95.417351 59.991333
29/09/2022 12:45:00.000 a.m. 63,926.605469 63,753.609375 63,696.300781
63,792.171875 0.199643 5.557195 5.537387 5.725121 5.606566
0.000000 583.572205 -178.231842 610.633362 95.509995 60.014462
29/09/2022 12:30:00.000 a.m. 63,926.601563 63,756.285156 63,697.042969
63,793.332031 0.200502 5.513353 5.505053 5.702882 5.573759
0.000000 581.550354 -173.569351 607.197388 95.746201 60.016819
29/09/2022 12:15:00.000 a.m. 63,743.421875 63,581.285156 63,521.398438
63,615.351563 0.199695 5.281111 5.245953 5.475051 5.334040
0.000000 553.787170 -170.217758 579.530151 95.534325 59.994995
29/09/2022 12:00:00.000 a.m. 63,721.683594 63,554.476563 63,492.003906
63,589.406250 0.205544 5.729965 5.684368 5.913455 5.775932
0.000000 609.884521 -149.160126 628.760559 96.935493 60.024780
28/09/2022 11:45:00.000 p.m. 63,566.550781 63,403.949219 63,336.140625
63,435.578125 0.209938 6.654011 6.598332 6.833315 6.695225
0.000000 721.231750 -55.095367 729.473389 98.389282 60.048073
28/09/2022 11:30:00.000 p.m. 63,344.117188 63,176.253906 63,116.710938
63,212.355469 0.206941 5.388447 5.390270 5.568680 5.449136
0.000000 582.960022 -95.932732 591.114929 98.578262 60.010906
28/09/2022 11:15:00.000 p.m. 63,389.410156 63,218.093750 63,154.269531
63,253.921875 0.214875 6.208138 6.201827 6.378926 6.262970
0.000000 672.718872 -81.659912 680.007385 98.700783 59.995468
28/09/2022 11:00:00.000 p.m. 63,585.742188 63,425.441406 63,351.718750
63,454.328125 0.221829 7.272655 7.232019 7.446718 7.317129
0.000000 792.784424 -43.707752 798.024109 99.491478 60.031937
28/09/2022 10:45:00.000 p.m. 63,424.937500 63,248.058594 63,187.183594
63,286.734375 0.219007 8.928948 8.851057 9.093587 8.957864
0.000000 968.778564 -11.889951 975.496338 99.625687 60.009369
28/09/2022 10:30:00.000 p.m. 63,811.546875 63,636.792969 63,573.878906
63,674.148438 0.218773 11.349834 11.272050 11.515811 11.379240
0.000000 1,244.312744 49.268936 1,250.351196 99.647644
 60.015724
28/09/2022 10:15:00.000 p.m. 64,386.554688 64,229.121094 64,166.007813
64,260.562500 0.205316 11.878342 11.793626 12.074589 11.915520
0.000000 1,312.970703 78.516716 1,320.385254 99.531967
59.986553
28/09/2022 10:00:00.000 p.m. 64,619.683594 64,463.011719 64,455.800781
64,512.839844 0.138536 15.161819 15.038079 15.371599 15.190503
0.000000 1,675.311768 177.668549 1,689.377930 99.289680
60.019497
28/09/2022 09:45:00.000 p.m. 64,500.703125 64,342.023438 64,343.281250
64,395.296875 0.131954 15.039930 14.933288 15.240907 15.071375
0.000000 1,661.703613 169.858353 1,674.100830 99.373627
60.013931
28/09/2022 09:30:00.000 p.m. 64,430.949219 64,270.078125 64,263.441406
64,321.453125 0.141864 17.209896 17.100346 17.396000 17.235428
0.000000 1,893.048706 236.503067 1,912.383057 99.223816
60.007713
28/09/2022 09:15:00.000 p.m. 64,401.050781 64,248.687500 64,243.351563
64,297.699219 0.136140 18.719755 18.588224 18.889441 18.732458
0.000000 2,054.655518 280.873596 2,077.687500 99.067268
59.993847
28/09/2022 09:00:00.000 p.m. 64,397.476563 64,237.652344 64,237.464844
64,290.863281 0.136120 18.019257 17.872942 18.193293 18.028488
0.000000 1,976.741577 261.259460 1,998.717163 99.142593
60.007439
28/09/2022 08:45:00.000 p.m. 64,288.320313 64,128.105469 64,126.156250
64,180.828125 0.138648 16.812878 16.691376 16.999380 16.834539
0.000000 1,847.756348 216.932983 1,864.328369 99.270470
60.002247
28/09/2022 08:30:00.000 p.m. 64,265.394531 64,101.632813 64,097.640625
64,154.882813 0.143334 20.729156 20.597950 20.880667 20.735933
0.000000 2,265.304199 341.808167 2,295.543701 98.921524
59.996006
28/09/2022 08:15:00.000 p.m. 64,379.699219 64,221.164063 64,206.464844
64,269.093750 0.151384 21.426027 21.299532 21.573776 21.433117
0.000000 2,343.245605 368.578308 2,376.805908 98.885880
60.001728
28/09/2022 08:00:00.000 p.m. 64,343.238281 64,181.914063 64,179.515625
64,234.867188 0.141723 21.309242 21.195608 21.461855 21.322237
0.000000 2,331.733887 361.830048 2,363.995850 98.893951
60.017418
28/09/2022 07:45:00.000 p.m. 64,232.156250 64,055.878906 64,064.074219
64,117.425781 0.137840 23.522923 23.426426 23.664217 23.537846
0.000000 2,560.784180 444.008087 2,603.436768 98.665466
60.002060
28/09/2022 07:30:00.000 p.m. 64,287.050781 64,124.085938 64,122.050781
64,177.679688 0.140115 23.570080 23.449409 23.715887 23.578466
0.000000 2,561.793945 451.850098 2,608.701416 98.742096
59.994244
28/09/2022 07:15:00.000 p.m. 64,245.429688 64,086.925781 64,080.507813
64,137.621094 0.141873 26.707003 26.599386 26.848619 26.718355
0.000000 2,896.112305 552.568848 2,954.958008 98.484276
59.996162
28/09/2022 07:00:00.000 p.m. 64,295.187500 64,130.910156 64,134.191406
64,186.773438 0.133821 21.110195 21.050871 21.284740 21.148590
0.000000 2,309.072998 357.833954 2,341.502441 98.864082
60.008717
28/09/2022 06:45:00.000 p.m. 64,279.593750 64,116.023438 64,111.261719
64,169.019531 0.141577 19.420397 19.347000 19.585825 19.451080
 0.000000 2,123.331787 307.641327 2,152.150879 98.935226
60.005161
28/09/2022 06:30:00.000 p.m. 64,178.312500 64,034.164063 64,020.691406
64,077.683594 0.139873 21.143444 21.037056 21.304304 21.161587
0.000000 2,304.220703 361.037506 2,338.137451 98.931625
60.013538
28/09/2022 06:15:00.000 p.m. 64,210.835938 64,083.054688 64,065.316406
64,119.746094 0.133921 23.249743 23.145769 23.396738 23.264072
0.000000 2,532.321777 430.494934 2,573.961426 98.724136
59.991516
28/09/2022 06:00:00.000 p.m. 64,180.472656 64,072.445313 64,049.332031
64,100.753906 0.125855 22.387066 22.317852 22.540400 22.415112
0.000000 2,440.297119 405.602051 2,478.688721 98.778389
60.040493
28/09/2022 05:45:00.000 p.m. 64,036.511719 63,927.511719 63,879.039063
63,947.617188 0.153932 22.900322 22.851761 23.040163 22.930740
0.000000 2,485.278076 429.665527 2,529.270264 98.620735
60.005936
28/09/2022 05:30:00.000 p.m. 63,690.156250 63,569.812500 63,498.527344
63,586.132813 0.187976 20.454927 20.378548 20.559772 20.464424
0.000000 2,210.671875 337.757507 2,244.217285 98.879623
60.016926
28/09/2022 05:15:00.000 p.m. 63,389.050781 63,289.691406 63,196.496094
63,291.750000 0.202754 18.261572 18.170576 18.344635 18.258930
0.000000 1,965.675171 261.729248 1,991.681641 99.276245
60.000702
28/09/2022 05:00:00.000 p.m. 63,316.355469 63,201.933594 63,118.167969
63,212.136719 0.199978 18.413666 18.305807 18.492216 18.403891
0.000000 1,979.347168 274.289886 2,005.682617 99.020805
59.998486
28/09/2022 04:45:00.000 p.m. 63,313.578125 63,205.945313 63,119.199219
63,212.929688 0.197661 16.517151 16.435652 16.645546 16.532791
0.000000 1,783.022339 216.429657 1,802.241211 99.811852
59.992920
28/09/2022 04:30:00.000 p.m. 63,247.738281 63,142.167969 63,050.746094
63,146.910156 0.201540 17.210417 17.119808 17.305569 17.211929
0.000000 1,853.091309 243.055939 1,874.884277 99.795761
60.002762
28/09/2022 04:15:00.000 p.m. 63,285.796875 63,164.277344 63,074.128906
63,174.761719 0.208955 14.607874 14.519813 14.759964 14.629218
0.000000 1,581.026855 169.006638 1,594.980469 99.201683
59.991642
28/09/2022 04:00:00.000 p.m. 63,282.390625 63,178.312500 63,085.554688
63,182.070313 0.201995 15.578677 15.496663 15.739678 15.605009
0.000000 1,681.036133 198.432861 1,700.050415 99.147942
60.003719
28/09/2022 03:45:00.000 p.m. 63,389.742188 63,285.265625 63,191.613281
63,288.843750 0.202120 14.210282 14.128132 14.354021 14.230823
0.000000 1,535.993042 152.825211 1,551.430786 98.653564
60.003052
28/09/2022 03:30:00.000 p.m. 63,572.625000 63,467.164063 63,365.507813
63,468.488281 0.208877 13.345340 13.253435 13.485752 13.361518
0.000000 1,443.227783 133.592712 1,459.415039 99.157761
59.989067
28/09/2022 03:15:00.000 p.m. 63,507.085938 63,393.003906 63,299.562500
63,399.839844 0.205427 13.417758 13.356782 13.576977 13.450500
0.000000 1,451.760254 138.092987 1,469.211670 97.966232
59.997189
28/09/2022 03:00:00.000 p.m. 63,310.964844 63,185.312500 63,089.410156
 63,195.218750 0.216598 13.542729 13.451676 13.681313 13.558560
0.000000 1,460.056030 134.227875 1,476.461792 98.444496
60.004139
28/09/2022 02:45:00.000 p.m. 63,344.507813 63,212.507813 63,126.097656
63,227.636719 0.208511 12.598941 12.508332 12.771902 12.626386
0.000000 1,362.924438 101.249619 1,374.971924 99.214203
60.001595
28/09/2022 02:30:00.000 p.m. 63,409.527344 63,279.089844 63,189.882813
63,292.832031 0.209574 13.295544 13.237259 13.489552 13.340772
0.000000 1,434.606812 129.126465 1,452.681519 98.326996
59.999596
28/09/2022 02:15:00.000 p.m. 63,500.097656 63,384.929688 63,284.222656
63,389.761719 0.214564 12.299644 12.241339 12.481651 12.340867
0.000000 1,331.435059 104.736481 1,346.374878 98.389191
59.993515
28/09/2022 02:00:00.000 p.m. 63,723.625000 63,627.464844 63,500.117188
63,617.078125 0.231166 14.113352 14.021420 14.264431 14.133070
0.000000 1,535.470825 152.783676 1,550.276123 98.974220
60.005016
28/09/2022 01:45:00.000 p.m. 63,769.777344 63,653.105469 63,548.363281
63,657.093750 0.218788 13.402913 13.342836 13.599654 13.448479
0.000000 1,459.899414 132.171600 1,474.708862 99.218307
60.027401
28/09/2022 01:30:00.000 p.m. 63,776.390625 63,654.804688 63,554.937500
63,662.042969 0.216793 12.967513 12.914067 13.164251 13.015276
0.000000 1,415.884644 118.573067 1,427.606445 99.058319
59.989864
28/09/2022 01:15:00.000 p.m. 63,878.152344 63,754.636719 63,643.652344
63,758.792969 0.228853 12.854841 12.814051 13.034891 12.901255
0.000000 1,399.959717 124.419235 1,415.978394 98.320999
60.005348
28/09/2022 01:00:00.000 p.m. 63,786.085938 63,660.890625 63,555.535156
63,667.492188 0.223347 12.931735 12.869915 13.147540 12.983054
0.000000 1,407.098755 126.959198 1,423.234253 99.183212
60.006363
28/09/2022 12:45:00.000 p.m. 63,673.386719 63,546.382813 63,438.222656
63,552.652344 0.226904 11.740067 11.687690 11.932764 11.786828
0.000000 1,276.245239 91.132195 1,289.526367 99.280731
59.996964
28/09/2022 12:30:00.000 p.m. 63,636.882813 63,514.156250 63,407.542969
63,519.492188 0.223117 13.314630 13.280657 13.481563 13.358957
0.000000 1,442.229736 136.605179 1,460.776001 99.254196
60.014450
28/09/2022 12:15:00.000 p.m. 63,584.363281 63,460.109375 63,357.445313
63,467.300781 0.219997 12.135151 12.077668 12.312831 12.175225
0.000000 1,313.989624 100.791878 1,329.880371 97.682838
60.016514
28/09/2022 12:00:00.000 p.m. 63,579.027344 63,455.511719 63,348.593750
63,461.007813 0.225536 13.654379 13.587691 13.878332 13.706810
0.000000 1,483.392578 138.898514 1,498.169556 98.585709
60.001663
28/09/2022 11:45:00.000 a.m. 63,555.160156 63,425.375000 63,326.179688
63,435.625000 0.220523 11.954139 11.881307 12.144500 11.993312
0.000000 1,297.570313 89.055305 1,310.161621 97.954292
59.994350
28/09/2022 11:30:00.000 a.m. 63,668.152344 63,542.894531 63,440.406250
63,550.480469 0.219707 13.609204 13.494283 13.798239 13.633900
0.000000 1,477.554565 136.639526 1,493.532959 98.406670
60.004807
28/09/2022 11:15:00.000 a.m. 63,693.246094 63,563.000000 63,466.066406
63,574.117188 0.216450 12.586306 12.477081 12.787107 12.616827
0.000000 1,366.064331 111.857178 1,381.638428 98.273468
59.998009
28/09/2022 11:00:00.000 a.m. 63,732.324219 63,605.386719 63,505.718750
63,614.449219 0.217087 12.901102 12.780950 13.074088 12.918707
0.000000 1,401.833374 122.399277 1,415.248169 98.385643
59.987034
28/09/2022 10:45:00.000 a.m. 63,511.832031 63,380.835938 63,288.636719
63,393.781250 0.215412 13.122897 12.992753 13.276700 13.130789
0.000000 1,422.298706 118.103767 1,434.459961 98.694283
60.000313
28/09/2022 10:30:00.000 a.m. 63,057.593750 62,925.554688 62,837.132813
62,940.097656 0.216296 14.932638 14.798830 15.057631 14.929688
0.000000 1,599.833862 164.073746 1,617.825562 99.136978
59.999615
28/09/2022 10:15:00.000 a.m. 63,177.671875 63,056.593750 62,960.777344
63,065.011719 0.216538 14.353165 14.215989 14.466430 14.345197
0.000000 1,542.096680 147.732742 1,558.121338 98.623085
60.010525
28/09/2022 10:00:00.000 a.m. 63,157.785156 63,035.710938 62,933.296875
63,042.281250 0.224514 14.366216 14.237816 14.472168 14.358731
0.000000 1,540.968140 148.866486 1,558.996216 98.387596
60.002964
28/09/2022 09:45:00.000 a.m. 63,172.140625 63,051.738281 62,953.761719
63,059.179688 0.218100 14.829165 14.702197 14.985446 14.838939
0.000000 1,590.998047 167.816132 1,611.876221 98.453903
59.994877
28/09/2022 09:30:00.000 a.m. 63,121.890625 62,997.675781 62,895.289063
63,004.960938 0.224943 14.345232 14.206447 14.469354 14.340345
0.000000 1,542.825317 143.037766 1,557.230835 99.200043
60.004795
28/09/2022 09:15:00.000 a.m. 63,144.421875 63,024.187500 62,924.460938
63,030.925781 0.219943 15.191582 15.076452 15.315326 15.194456
0.000000 1,631.957642 171.894150 1,650.549438 98.144051
60.016350
28/09/2022 09:00:00.000 a.m. 63,139.937500 63,006.968750 62,910.316406
63,019.125000 0.222127 15.512900 15.413543 15.649551 15.525325
0.000000 1,661.116577 188.630585 1,684.594360 98.986046
60.001129
28/09/2022 08:45:00.000 a.m. 63,055.222656 62,929.011719 62,829.207031
62,937.820313 0.220401 18.181261 18.064175 18.293732 18.179714
0.000000 1,941.873657 272.562500 1,971.542358 98.860107
59.993889
28/09/2022 08:30:00.000 a.m. 63,205.453125 63,093.148438 62,988.976563
63,095.906250 0.216889 19.940598 19.844980 20.068365 19.951332
0.000000 2,131.921631 328.971375 2,167.033691 98.712151
59.989552
28/09/2022 08:15:00.000 a.m. 63,396.074219 63,293.839844 63,177.281250
63,289.007813 0.224273 19.368855 19.288439 19.528936 19.395418
0.000000 2,077.412598 325.372223 2,114.664551 98.664604
59.995327
28/09/2022 08:00:00.000 a.m. 63,705.734375 63,593.863281 63,485.941406
63,595.167969 0.218719 21.081987 20.976646 21.217085 21.091913
0.000000 2,274.202393 378.086456 2,311.948242 98.726852
60.006878
28/09/2022 07:45:00.000 a.m. 64,127.121094 64,038.457031 63,909.230469
64,024.890625 0.224327 21.576324 21.464357 21.698383 21.579681
0.000000 2,340.672852 407.933777 2,382.533691 99.690018
 60.001507
28/09/2022 07:30:00.000 a.m. 63,900.328125 63,790.257813 63,669.632813
63,786.781250 0.227006 20.358597 20.228306 20.481981 20.356266
0.000000 2,207.520752 350.310455 2,240.269043 99.487823
60.024353
28/09/2022 07:15:00.000 a.m. 63,877.394531 63,778.203125 63,659.769531
63,771.773438 0.219259 20.564100 20.455097 20.695070 20.571424
0.000000 2,224.950928 356.712097 2,261.959229 98.750870
60.008537
28/09/2022 07:00:00.000 a.m. 64,190.097656 64,097.261719 63,973.410156
64,086.945313 0.220779 19.947884 19.849430 20.080456 19.959251
0.000000 2,171.188721 343.385406 2,204.647217 99.564850
59.977192
28/09/2022 06:45:00.000 a.m. 64,090.761719 63,971.367188 63,865.324219
63,975.800781 0.218502 18.606462 18.454281 18.701664 18.587477
0.000000 2,027.531006 279.475555 2,051.402344 99.042480
60.001034
28/09/2022 06:30:00.000 a.m. 63,737.941406 63,610.164063 63,526.386719
63,624.832031 0.205365 17.074863 16.901470 17.177620 17.051325
0.000000 1,850.577026 226.841736 1,871.111816 99.122993
60.020180
28/09/2022 06:15:00.000 a.m. 63,864.800781 63,719.859375 63,639.496094
63,741.449219 0.208885 14.858277 14.678693 14.941195 14.826058
0.000000 1,612.501587 164.547302 1,628.394531 99.151871
60.010597
28/09/2022 06:00:00.000 a.m. 63,899.171875 63,732.820313 63,669.429688
63,767.167969 0.200426 14.398175 14.243201 14.509465 14.383617
0.000000 1,569.841919 146.672409 1,581.948730 99.368729
60.013260
28/09/2022 05:45:00.000 a.m. 63,858.906250 63,677.703125 63,631.292969
63,722.656250 0.190810 11.770167 11.648556 11.914820 11.777858
0.000000 1,284.413452 78.875931 1,293.306763 99.600433
60.000324
28/09/2022 05:30:00.000 a.m. 64,009.691406 63,831.164063 63,772.914063
63,871.312500 0.201298 8.747148 8.654527 8.928988 8.776893
0.000000 963.544800 -6.418380 966.237244 99.779533 60.003059
28/09/2022 05:15:00.000 a.m. 64,138.671875 63,968.527344 63,907.687500
64,004.960938 0.198849 8.019571 7.958850 8.208510 8.062313
0.000000 884.260010 -18.300901 887.616638 99.297424 59.994801
28/09/2022 05:00:00.000 a.m. 64,328.617188 64,166.578125 64,106.097656
64,200.417969 0.192127 5.726995 5.704535 5.954838 5.795455
0.000000 631.470154 -62.358707 636.655823 99.662193 59.986828
28/09/2022 04:45:00.000 a.m. 64,398.976563 64,236.519531 64,171.828125
64,269.097656 0.196455 5.048777 5.019462 5.263313 5.110517
0.000000 556.899719 -68.091171 561.241028 99.211800 59.999226
28/09/2022 04:30:00.000 a.m. 64,434.667969 64,269.050781 64,204.691406
64,302.765625 0.196401 4.844154 4.801965 5.043299 4.896474
0.000000 532.810974 -68.906181 537.358704 99.144157 60.010036
28/09/2022 04:15:00.000 a.m. 64,377.109375 64,205.503906 64,138.453125
64,240.351563 0.204725 4.606839 4.582883 4.830488 4.673404
0.000000 505.009674 -79.395088 511.507813 98.694664 59.998871
28/09/2022 04:00:00.000 a.m. 64,498.968750 64,338.582031 64,268.625000
64,368.734375 0.200716 4.319075 4.298114 4.565859 4.394351
0.000000 473.093079 -83.772781 480.524384 98.445992 60.009659
28/09/2022 03:45:00.000 a.m. 64,530.535156 64,375.070313 64,303.550781
64,403.093750 0.199796 4.284287 4.268945 4.528306 4.360509
0.000000 469.188995 -84.750389 476.831757 98.391617 59.999187
28/09/2022 03:30:00.000 a.m. 64,471.171875 64,307.250000 64,239.546875
64,339.316406 0.200489 4.323566 4.324278 4.569367 4.405737
 0.000000 473.701569 -86.012817 481.592407 98.580772 60.009918
28/09/2022 03:15:00.000 a.m. 64,458.109375 64,294.363281 64,227.484375
64,326.609375 0.199240 4.333307 4.314147 4.558972 4.402146
0.000000 473.146606 -87.614502 481.352234 98.273209 60.002541
28/09/2022 03:00:00.000 a.m. 64,441.812500 64,283.703125 64,214.722656
64,313.425781 0.199971 4.371079 4.343898 4.596107 4.437023
0.000000 477.226776 -86.297653 485.184662 98.332359 59.997597
28/09/2022 02:45:00.000 a.m. 64,357.054688 64,202.730469 64,138.035156
64,232.601563 0.194795 4.379771 4.391591 4.637254 4.469542
0.000000 480.028076 -89.659966 488.476257 98.248901 60.003475
28/09/2022 02:30:00.000 a.m. 64,355.449219 64,189.738281 64,125.585938
64,223.605469 0.199274 4.629667 4.604709 4.852261 4.695544
0.000000 507.367523 -82.394569 514.139526 98.666786 59.997334
28/09/2022 02:15:00.000 a.m. 64,336.707031 64,176.199219 64,116.906250
64,209.957031 0.192247 4.527191 4.507353 4.764078 4.599540
0.000000 495.332764 -87.401962 503.083984 98.449303 59.996002
28/09/2022 02:00:00.000 a.m. 64,324.585938 64,153.207031 64,093.535156
64,190.460938 0.197394 4.396361 4.384806 4.629620 4.470262
0.000000 479.530670 -91.339455 488.353027 98.165466 59.998711
28/09/2022 01:45:00.000 a.m. 64,264.664063 64,096.437500 64,033.679688
64,131.605469 0.199400 4.377495 4.335952 4.584658 4.432702
0.000000 474.779785 -93.459412 484.028656 98.070442 60.014812
28/09/2022 01:30:00.000 a.m. 64,193.367188 64,021.960938 63,971.257813
64,062.214844 0.190288 4.256246 4.258750 4.486059 4.333683
0.000000 461.897278 -99.406776 472.539276 97.738953 60.010685
28/09/2022 01:15:00.000 a.m. 64,209.128906 64,034.859375 63,981.343750
64,075.050781 0.195328 4.261857 4.246361 4.478127 4.328780
0.000000 461.543884 -98.085602 471.922028 97.791382 59.985470
28/09/2022 01:00:00.000 a.m. 64,211.347656 64,026.746094 63,978.312500
64,072.152344 0.195071 4.207800 4.190161 4.428006 4.275322
0.000000 454.930786 -101.616501 466.233856 97.561722 60.021236
28/09/2022 12:45:00.000 a.m. 64,094.421875 63,907.367188 63,858.269531
63,953.375000 0.197941 4.249275 4.261190 4.490401 4.333622
0.000000 460.538483 -102.722755 471.977478 97.559677 60.005203
28/09/2022 12:30:00.000 a.m. 64,073.058594 63,888.152344 63,835.101563
63,932.105469 0.200747 4.382637 4.383733 4.613989 4.460119
0.000000 475.963013 -96.836235 486.137909 97.849792 60.001076
28/09/2022 12:15:00.000 a.m. 64,111.605469 63,924.347656 63,873.269531
63,969.710938 0.198759 4.447405 4.415642 4.664126 4.509055
0.000000 481.695099 -94.175201 491.158447 98.035454 59.991821
28/09/2022 12:00:00.000 a.m. 64,003.429688 63,803.007813 63,758.453125
63,854.964844 0.200478 4.118894 4.128449 4.371459 4.206266
0.000000 439.271820 -127.060837 457.366272 96.036140 60.003174
27/09/2022 11:45:00.000 p.m. 63,890.507813 63,678.257813 63,647.289063
63,738.710938 0.193214 4.230796 4.246425 4.472626 4.316617
0.000000 450.709015 -129.753021 469.250549 96.013748 60.020046
27/09/2022 11:30:00.000 p.m. 63,656.562500 63,439.421875 63,411.671875
63,502.550781 0.194469 4.513165 4.513474 4.710334 4.578988
0.000000 480.404419 -127.788521 497.405945 96.536392 60.000782
27/09/2022 11:15:00.000 p.m. 63,511.859375 63,312.160156 63,266.792969
63,363.582031 0.205139 4.755343 4.753231 4.960215 4.822929
0.000000 508.764801 -122.862900 523.507751 97.166924 59.998009
27/09/2022 11:00:00.000 p.m. 63,496.777344 63,303.003906 63,260.066406
63,353.343750 0.200591 6.295403 6.285084 6.509206 6.363234
0.000000 681.073975 -91.419945 693.174927 98.006653 60.019810
27/09/2022 10:45:00.000 p.m. 63,882.902344 63,693.933594 63,646.199219
63,741.039063 0.204756 7.974129 7.912208 8.159512 8.015282
0.000000 869.631104 -47.830055 878.484985 99.662605 60.038994
27/09/2022 10:30:00.000 p.m. 63,672.031250 63,467.171875 63,424.675781
 63,521.347656 0.209216 9.464284 9.372250 9.649720 9.495419
0.000000 1,030.603027 -18.274033 1,038.367310 98.650856
60.011444
27/09/2022 10:15:00.000 p.m. 63,611.921875 63,406.777344 63,371.593750
63,463.382813 0.200964 10.282660 10.193732 10.458509 10.311633
0.000000 1,118.140991 -0.611890 1,127.218506 99.629585
60.000767
27/09/2022 10:00:00.000 p.m. 63,709.558594 63,505.417969 63,528.378906
63,581.132813 0.132371 12.712866 12.593334 12.873842 12.726674
0.000000 1,383.288696 69.263306 1,394.576904 99.432510
60.004253
27/09/2022 09:45:00.000 p.m. 63,525.000000 63,318.812500 63,347.804688
63,397.226563 0.127308 13.390224 13.251334 13.532635 13.391405
0.000000 1,453.710938 83.900261 1,463.804199 98.920265
59.998436
27/09/2022 09:30:00.000 p.m. 63,507.097656 63,299.800781 63,326.261719
63,377.671875 0.132693 13.718924 13.627765 13.887132 13.744607
0.000000 1,486.750977 94.220528 1,499.844727 99.210037
60.010544
27/09/2022 09:15:00.000 p.m. 63,394.261719 63,189.203125 63,220.472656
63,267.972656 0.126911 16.168983 16.056770 16.303864 16.176529
0.000000 1,743.351196 168.835526 1,763.085693 98.732178
59.992752
27/09/2022 09:00:00.000 p.m. 63,479.937500 63,280.941406 63,312.281250
63,357.722656 0.123834 15.932908 15.801459 16.066151 15.933510
0.000000 1,723.466553 161.037277 1,740.149170 98.887955
59.997372
27/09/2022 08:45:00.000 p.m. 63,672.957031 63,473.367188 63,497.863281
63,548.089844 0.128179 17.018539 16.886971 17.164740 17.023420
0.000000 1,844.900879 197.128250 1,864.573486 99.181404
60.003433
27/09/2022 08:30:00.000 p.m. 63,603.761719 63,411.828125 63,424.910156
63,480.164063 0.136611 16.807617 16.690733 16.950960 16.816444
0.000000 1,819.694946 192.121307 1,839.973755 99.142746
59.992504
27/09/2022 08:15:00.000 p.m. 63,577.835938 63,369.343750 63,387.089844
63,444.742188 0.140949 18.730194 18.577257 18.833542 18.713661
0.000000 2,023.928833 249.503632 2,046.742310 98.980011
60.005249
27/09/2022 08:00:00.000 p.m. 63,319.765625 63,105.164063 63,131.859375
63,185.554688 0.138594 20.601372 20.466402 20.692459 20.586735
0.000000 2,209.897461 307.045288 2,241.575439 98.667847
59.996273
27/09/2022 07:45:00.000 p.m. 63,352.335938 63,131.796875 63,153.164063
63,212.480469 0.147121 20.151428 20.009087 20.230661 20.130392
0.000000 2,160.266602 305.079285 2,192.838135 98.802414
60.001884
27/09/2022 07:30:00.000 p.m. 63,317.351563 63,104.218750 63,120.429688
63,180.675781 0.148725 22.627947 22.498129 22.706924 22.610979
0.000000 2,419.654541 389.231842 2,460.706787 99.030991
59.993137
27/09/2022 07:15:00.000 p.m. 63,399.050781 63,195.679688 63,212.785156
63,269.171875 0.142243 21.169346 21.049767 21.273285 21.164129
0.000000 2,277.103271 334.759125 2,308.170898 98.877159
59.999870
27/09/2022 07:00:00.000 p.m. 63,620.234375 63,416.558594 63,440.167969
63,492.359375 0.135832 22.119383 22.006500 22.224482 22.116781
0.000000 2,378.478027 388.156403 2,420.301025 98.808983
59.980694
27/09/2022 06:45:00.000 p.m. 63,557.742188 63,352.937500 63,379.808594
63,430.136719 0.133903 21.824001 21.705210 21.913837 21.814341
0.000000 2,346.019775 368.094666 2,384.248535 99.207359
59.977863
27/09/2022 06:30:00.000 p.m. 63,657.945313 63,474.445313 63,484.039063
63,538.828125 0.139652 18.998442 18.874872 19.118233 18.997190
0.000000 2,054.019043 276.247742 2,080.222656 99.486740
60.009640
27/09/2022 06:15:00.000 p.m. 63,706.191406 63,545.742188 63,541.828125
63,597.910156 0.139782 22.694635 22.561172 22.799164 22.684978
0.000000 2,442.383789 406.543762 2,486.305908 98.663177
59.979439
27/09/2022 06:00:00.000 p.m. 63,963.878906 63,837.589844 63,817.058594
63,872.875000 0.131904 23.754314 23.654192 23.876419 23.761641
0.000000 2,576.029053 432.072662 2,617.842041 98.721115
60.000557
27/09/2022 05:45:00.000 p.m. 63,948.085938 63,824.640625 63,778.000000
63,850.214844 0.155073 23.811575 23.729446 23.954170 23.831741
0.000000 2,578.205566 444.323822 2,623.827393 98.743866
60.003033
27/09/2022 05:30:00.000 p.m. 63,674.484375 63,552.148438 63,476.121094
63,567.562500 0.190275 21.383562 21.274649 21.485096 21.381100
0.000000 2,299.563721 374.578461 2,342.316895 98.935410
59.997871
27/09/2022 05:15:00.000 p.m. 63,622.519531 63,502.804688 63,410.414063
63,511.949219 0.207535 19.115477 19.021484 19.201908 19.112955
0.000000 2,064.242920 286.294159 2,092.570313 99.409264
60.003220
27/09/2022 05:00:00.000 p.m. 63,736.445313 63,610.925781 63,513.519531
63,620.281250 0.218817 20.177954 20.063898 20.260139 20.167337
0.000000 2,182.660645 324.226898 2,213.343262 99.799095
60.008942
27/09/2022 04:45:00.000 p.m. 63,702.683594 63,576.738281 63,482.300781
63,587.250000 0.215881 17.732641 17.606384 17.836176 17.725060
0.000000 1,923.374634 251.815689 1,945.345947 99.149490
60.006634
27/09/2022 04:30:00.000 p.m. 63,615.687500 63,500.707031 63,400.851563
63,505.761719 0.216351 16.798571 16.679983 16.911819 16.796783
0.000000 1,823.052246 226.432236 1,841.479980 99.938858
59.992729
27/09/2022 04:15:00.000 p.m. 63,487.679688 63,363.878906 63,273.031250
63,374.828125 0.213491 16.138725 16.033339 16.275887 16.149326
0.000000 1,747.020020 229.438751 1,765.604980 99.158798
59.999943
27/09/2022 04:00:00.000 p.m. 63,311.234375 63,175.312500 63,087.582031
63,191.351563 0.218014 16.472776 16.333813 16.602257 16.469625
0.000000 1,776.163208 236.287689 1,796.001831 99.133644
60.014595
27/09/2022 03:45:00.000 p.m. 63,107.527344 62,964.187500 62,886.683594
62,986.128906 0.214627 16.530123 16.378029 16.637068 16.515064
0.000000 1,774.822144 235.439148 1,794.787231 99.976456
59.996651
27/09/2022 03:30:00.000 p.m. 63,158.578125 63,020.296875 62,940.714844
63,039.882813 0.212476 16.051556 15.917833 16.185759 16.051714
0.000000 1,726.195435 217.648605 1,745.774048 99.725792
60.004841
27/09/2022 03:15:00.000 p.m. 63,175.792969 63,036.167969 62,958.554688
63,056.816406 0.211066 13.046636 12.921590 13.194674 13.054300
0.000000 1,406.972168 126.702950 1,419.508789 99.581673
 60.019379
27/09/2022 03:00:00.000 p.m. 63,086.136719 62,949.847656 62,866.750000
62,967.558594 0.216398 15.081141 14.940800 15.207640 15.076525
0.000000 1,619.242676 185.626053 1,637.261719 99.300972
59.994499
27/09/2022 02:45:00.000 p.m. 63,088.734375 62,952.074219 62,874.214844
62,971.621094 0.211223 12.636855 12.546125 12.778066 12.653681
0.000000 1,362.424316 109.907814 1,373.678589 99.236755
60.006908
27/09/2022 02:30:00.000 p.m. 63,122.078125 62,987.617188 62,907.238281
63,005.714844 0.213063 14.117768 14.060290 14.288739 14.155594
0.000000 1,522.901489 150.444473 1,538.166504 99.169495
59.997921
27/09/2022 02:15:00.000 p.m. 63,189.656250 63,056.156250 62,972.230469
63,072.671875 0.217835 12.753534 12.687398 12.925142 12.788698
0.000000 1,375.551392 99.611336 1,389.237305 98.546532
59.963715
27/09/2022 02:00:00.000 p.m. 63,367.449219 63,234.023438 63,157.199219
63,252.906250 0.209231 13.396434 13.342104 13.576952 13.438503
0.000000 1,447.369995 124.570740 1,463.695801 98.269356
60.001316
27/09/2022 01:45:00.000 p.m. 63,321.167969 63,194.109375 63,118.808594
63,211.343750 0.205612 12.623856 12.605852 12.797467 12.675731
0.000000 1,360.943115 106.489784 1,379.426636 97.396797
59.996323
27/09/2022 01:30:00.000 p.m. 63,374.585938 63,244.957031 63,160.722656
63,260.074219 0.216502 11.602987 11.589393 11.769030 11.653813
0.000000 1,256.269043 77.135582 1,270.023926 97.414284
59.999870
27/09/2022 01:15:00.000 p.m. 63,411.085938 63,279.140625 63,194.687500
63,294.996094 0.217089 12.221169 12.187198 12.381147 12.263162
0.000000 1,319.825928 93.763359 1,336.170532 99.285782
60.001820
27/09/2022 01:00:00.000 p.m. 63,314.121094 63,173.753906 63,094.804688
63,194.183594 0.216479 12.471039 12.448142 12.634223 12.517801
0.000000 1,345.611084 101.694763 1,361.567749 97.566071
59.988064
27/09/2022 12:45:00.000 p.m. 63,280.117188 63,136.074219 63,049.378906
63,155.195313 0.225804 11.863881 11.808388 12.015083 11.895782
0.000000 1,276.538696 82.931381 1,292.335693 97.164490
60.000790
27/09/2022 12:30:00.000 p.m. 63,225.171875 63,078.023438 62,991.578125
63,098.289063 0.225989 12.025419 11.984530 12.186651 12.065523
0.000000 1,293.619873 86.709412 1,309.920044 96.774384
60.020908
27/09/2022 12:15:00.000 p.m. 63,197.535156 63,053.617188 62,968.429688
63,073.183594 0.223443 11.225151 11.134153 11.379368 11.246222
0.000000 1,211.437256 53.343445 1,221.705444 98.332939
59.990582
27/09/2022 12:00:00.000 p.m. 63,050.593750 62,901.925781 62,828.058594
62,926.871094 0.214762 12.413341 12.284205 12.560938 12.419490
0.000000 1,330.470093 102.040749 1,345.118530 99.287933
59.979618
27/09/2022 11:45:00.000 a.m. 63,036.292969 62,895.851563 62,828.460938
62,920.195313 0.201558 11.696604 11.573510 11.872841 11.714314
0.000000 1,257.837769 90.208099 1,269.510010 99.318794
60.020763
27/09/2022 11:30:00.000 a.m. 63,077.617188 62,947.457031 62,862.457031
62,962.527344 0.214442 13.580937 13.470759 13.751163 13.600950
 0.000000 1,459.643311 147.052200 1,476.133911 99.129356
59.997910
27/09/2022 11:15:00.000 a.m. 63,156.007813 63,018.914063 62,941.347656
63,038.785156 0.208537 11.952384 11.873651 12.122344 11.982793
0.000000 1,288.039551 101.023956 1,300.134033 99.222641
59.998669
27/09/2022 11:00:00.000 a.m. 63,307.945313 63,185.417969 63,102.027344
63,198.503906 0.205072 12.918221 12.825795 13.092930 12.945648
0.000000 1,391.932251 130.174057 1,407.620850 98.836929
60.008045
27/09/2022 10:45:00.000 a.m. 63,321.410156 63,196.164063 63,111.460938
63,209.621094 0.207939 13.680568 13.597234 13.856494 13.711432
0.000000 1,479.261108 136.557190 1,493.462280 99.234917
59.997990
27/09/2022 10:30:00.000 a.m. 63,406.828125 63,280.898438 63,201.445313
63,296.410156 0.201166 14.083135 13.986871 14.262922 14.110975
0.000000 1,524.556152 148.328552 1,539.415161 99.224167
59.999081
27/09/2022 10:15:00.000 a.m. 63,152.980469 63,034.121094 62,950.820313
63,045.972656 0.200739 13.483656 13.374693 13.649621 13.502642
0.000000 1,449.157471 128.152328 1,465.277344 97.530029
60.025948
27/09/2022 10:00:00.000 a.m. 62,759.261719 62,633.488281 62,551.203125
62,647.992188 0.206280 13.221688 13.122508 13.375304 13.239833
0.000000 1,410.510864 117.253113 1,428.640503 99.174751
60.035641
27/09/2022 09:45:00.000 a.m. 62,818.445313 62,693.417969 62,622.343750
62,711.453125 0.193805 14.359101 14.246543 14.528598 14.378075
0.000000 1,534.533081 151.199951 1,552.621216 99.046928
60.028198
27/09/2022 09:30:00.000 a.m. 62,830.410156 62,695.171875 62,624.859375
62,716.769531 0.198555 16.059275 15.937218 16.214785 16.070440
0.000000 1,710.298096 206.246063 1,736.047363 97.060760
60.013809
27/09/2022 09:15:00.000 a.m. 62,969.281250 62,818.613281 62,746.699219
62,844.820313 0.207795 12.280426 12.124511 12.449447 12.284788
0.000000 1,319.257935 89.687386 1,330.347778 99.082718
59.996033
27/09/2022 09:00:00.000 a.m. 63,127.578125 62,988.582031 62,909.039063
63,008.367188 0.208722 15.512481 15.397784 15.675811 15.528717
0.000000 1,666.037476 194.635574 1,686.544312 98.174362
60.007069
27/09/2022 08:45:00.000 a.m. 63,132.125000 62,990.816406 62,919.679688
63,014.207031 0.200492 18.275442 18.146868 18.419922 18.280752
0.000000 1,954.990234 282.805084 1,985.258789 98.071503
59.998604
27/09/2022 08:30:00.000 a.m. 63,172.703125 63,017.394531 62,946.859375
63,045.613281 0.205621 20.487230 20.325443 20.602201 20.471621
0.000000 2,189.257568 347.635498 2,224.542969 98.795761
60.001263
27/09/2022 08:15:00.000 a.m. 63,097.796875 62,938.417969 62,865.011719
62,967.089844 0.210106 18.986563 18.874989 19.140226 19.000595
0.000000 2,031.235962 298.650757 2,061.419678 97.553497
59.994484
27/09/2022 08:00:00.000 a.m. 63,298.601563 63,156.464844 63,078.414063
63,177.832031 0.205315 19.082823 18.967749 19.200336 19.083639
0.000000 2,037.547974 310.512848 2,075.455811 98.582642
59.996315
27/09/2022 07:45:00.000 a.m. 63,551.550781 63,404.023438 63,326.765625
 63,427.511719 0.205984 17.612030 17.455568 17.712982 17.593523
0.000000 1,891.762817 254.112915 1,919.884033 98.927704
59.997173
27/09/2022 07:30:00.000 a.m. 63,624.253906 63,486.125000 63,402.109375
63,504.226563 0.209312 19.464785 19.329815 19.595257 19.463301
0.000000 2,088.987061 320.735138 2,127.299316 98.677177
60.001667
27/09/2022 07:15:00.000 a.m. 63,852.503906 63,715.562500 63,637.363281
63,735.160156 0.202834 18.288982 18.138311 18.381588 18.269615
0.000000 1,976.957642 267.096863 2,004.725464 98.957893
59.990772
27/09/2022 07:00:00.000 a.m. 64,063.042969 63,926.945313 63,846.675781
63,945.578125 0.204584 18.095705 17.935608 18.165047 18.065466
0.000000 1,958.704590 267.543182 1,989.663208 98.989937
60.008087
27/09/2022 06:45:00.000 a.m. 64,240.078125 64,106.765625 64,022.929688
64,123.292969 0.206008 16.043011 15.879848 16.136488 16.019787
0.000000 1,749.939941 192.573822 1,770.331665 98.759773
59.999523
27/09/2022 06:30:00.000 a.m. 64,395.667969 64,257.816406 64,173.238281
64,275.585938 0.207111 17.877054 17.688938 17.932852 17.832939
0.000000 1,953.895264 246.917557 1,976.985474 99.492523
59.997852
27/09/2022 06:15:00.000 a.m. 64,526.050781 64,398.460938 64,302.875000
64,409.125000 0.212750 14.540187 14.385758 14.630519 14.518824
0.000000 1,599.380859 149.942535 1,612.964966 99.268242
59.998142
27/09/2022 06:00:00.000 a.m. 64,598.281250 64,444.148438 64,366.117188
64,469.476563 0.206629 14.225390 14.097811 14.359935 14.227705
0.000000 1,571.309082 143.546768 1,583.267944 99.441559
60.006699
27/09/2022 05:45:00.000 a.m. 64,671.472656 64,501.718750 64,446.933594
64,540.023438 0.189486 11.334569 11.217155 11.481234 11.344314
0.000000 1,256.114990 60.617287 1,262.152466 99.517410
60.006886
27/09/2022 05:30:00.000 a.m. 64,800.257813 64,635.820313 64,575.179688
64,670.367188 0.192139 8.400580 8.301983 8.579040 8.427199
0.000000 935.250061 -20.047552 938.722839 99.812569 59.995094
27/09/2022 05:15:00.000 a.m. 64,882.734375 64,728.136719 64,656.988281
64,755.996094 0.196886 7.786956 7.725509 8.000107 7.837525
0.000000 869.417542 -28.867601 873.312866 99.304596 59.987354
27/09/2022 05:00:00.000 a.m. 64,961.750000 64,820.546875 64,739.664063
64,840.640625 0.200096 6.260040 6.220788 6.470789 6.317214
0.000000 698.546875 -53.020103 703.092285 99.720085 60.013428
27/09/2022 04:45:00.000 a.m. 65,008.593750 64,862.792969 64,787.257813
64,886.203125 0.197010 4.888468 4.841107 5.096049 4.941876
0.000000 542.694824 -77.732361 548.428284 99.318985 60.001469
27/09/2022 04:30:00.000 a.m. 65,042.929688 64,906.875000 64,824.253906
64,924.710938 0.198457 4.698002 4.677689 4.930519 4.768740
0.000000 522.794678 -79.251244 528.916748 98.826942 59.992199
27/09/2022 04:15:00.000 a.m. 65,050.781250 64,908.753906 64,828.605469
64,929.367188 0.199230 4.667982 4.674939 4.905332 4.749415
0.000000 519.806702 -83.093056 526.725159 98.647758 60.006466
27/09/2022 04:00:00.000 a.m. 65,142.367188 65,005.347656 64,925.347656
65,024.406250 0.196060 4.296704 4.313907 4.530915 4.380510
0.000000 476.019867 -92.541641 484.996704 98.140984 60.000114
27/09/2022 03:45:00.000 a.m. 65,165.406250 65,026.945313 64,950.078125
65,047.503906 0.192994 4.282134 4.320554 4.543298 4.381997
0.000000 476.557159 -91.371620 485.304169 98.190109 60.003799
27/09/2022 03:30:00.000 a.m. 65,142.320313 64,996.988281 64,919.890625
65,019.730469 0.197337 4.364040 4.397501 4.621483 4.461011
0.000000 485.445007 -92.153305 494.231110 98.208984 60.003590
27/09/2022 03:15:00.000 a.m. 65,148.132813 65,003.632813 64,921.281250
65,024.386719 0.202641 4.465311 4.500439 4.724353 4.563369
0.000000 497.757019 -89.837318 505.888306 98.381783 59.991863
27/09/2022 03:00:00.000 a.m. 65,175.078125 65,030.511719 64,950.316406
65,051.929688 0.199958 4.661670 4.687418 4.932133 4.760407
0.000000 522.526245 -79.962387 528.697754 98.823853 60.003910
27/09/2022 02:45:00.000 a.m. 65,279.359375 65,145.859375 65,051.707031
65,158.972656 0.207108 4.895548 4.896358 5.161959 4.984618
0.000000 550.564453 -67.935402 554.893799 99.206650 59.991882
27/09/2022 02:30:00.000 a.m. 65,289.808594 65,156.667969 65,071.734375
65,172.777344 0.197101 4.871420 4.878769 5.110122 4.953441
0.000000 546.893738 -69.953278 551.465515 99.160423 59.995476
27/09/2022 02:15:00.000 a.m. 65,316.777344 65,176.812500 65,098.863281
65,197.503906 0.192918 4.876825 4.900245 5.129932 4.968998
0.000000 548.821777 -70.167084 553.430908 99.154655 60.000626
27/09/2022 02:00:00.000 a.m. 65,127.230469 64,980.039063 64,900.472656
65,002.593750 0.201310 4.956154 4.961797 5.206833 5.041595
0.000000 555.941101 -73.006927 560.822021 99.120171 60.015621
27/09/2022 01:45:00.000 a.m. 65,020.164063 64,866.945313 64,792.652344
64,893.269531 0.198504 4.852240 4.867089 5.092107 4.937143
0.000000 542.373535 -79.211617 548.218872 98.925484 59.992146
27/09/2022 01:30:00.000 a.m. 64,983.300781 64,823.148438 64,752.109375
64,852.843750 0.197255 4.592739 4.643715 4.859909 4.698791
0.000000 512.524048 -91.703255 520.754883 98.408691 60.003193
27/09/2022 01:15:00.000 a.m. 64,967.859375 64,811.921875 64,741.976563
64,840.589844 0.195700 4.660550 4.685308 4.914600 4.753483
0.000000 518.782715 -90.141586 526.880310 98.423965 60.007679
27/09/2022 01:00:00.000 a.m. 64,946.921875 64,791.218750 64,719.406250
64,819.167969 0.198666 4.429782 4.468242 4.680656 4.526225
0.000000 491.045837 -97.791229 500.796478 98.039200 60.005558
27/09/2022 12:45:00.000 a.m. 64,857.011719 64,690.320313 64,621.488281
64,722.937500 0.202341 4.369117 4.410830 4.638853 4.472935
0.000000 483.498077 -102.380730 494.319336 97.796921 60.005852
27/09/2022 12:30:00.000 a.m. 64,783.437500 64,614.359375 64,550.941406
64,649.632813 0.198873 4.374046 4.385285 4.620090 4.459806
0.000000 481.641907 -101.162239 492.371124 97.790222 60.002941
27/09/2022 12:15:00.000 a.m. 64,711.238281 64,536.378906 64,475.335938
64,574.300781 0.201582 4.535419 4.541121 4.764194 4.613575
0.000000 499.043610 -98.693741 509.338165 97.910873 59.979504
27/09/2022 12:00:00.000 a.m. 64,342.683594 64,142.335938 64,096.496094
64,193.820313 0.201686 4.116389 4.145956 4.371047 4.211130
0.000000 440.955322 -136.013443 461.563782 95.516487 60.018440
26/09/2022 11:45:00.000 p.m. 64,201.781250 64,002.898438 63,949.152344
64,051.265625 0.210173 4.303379 4.332097 4.547474 4.394316
0.000000 462.730286 -131.564850 481.382721 96.070770 60.000004
26/09/2022 11:30:00.000 p.m. 64,071.554688 63,881.523438 63,826.351563
63,926.441406 0.208180 4.445033 4.484253 4.640841 4.523374
0.000000 476.654327 -133.039719 495.019745 96.266144 60.000912
26/09/2022 11:15:00.000 p.m. 63,906.640625 63,722.171875 63,667.164063
63,765.328125 0.207384 4.693079 4.702217 4.872602 4.755966
0.000000 502.482056 -132.640015 519.855469 96.634468 59.991486
26/09/2022 11:00:00.000 p.m. 63,952.000000 63,776.179688 63,704.476563
63,810.875000 0.224770 5.603157 5.603277 5.803191 5.669875
0.000000 604.698975 -115.658501 621.319885 96.960045 60.034821
26/09/2022 10:45:00.000 p.m. 63,970.394531 63,785.265625 63,720.488281
63,825.421875 0.226304 8.499235 8.457934 8.674283 8.543806
 0.000000 924.958313 -46.326538 937.784119 99.567390 60.000629
26/09/2022 10:30:00.000 p.m. 63,840.898438 63,642.281250 63,592.171875
63,691.734375 0.217789 8.691017 8.661110 8.872528 8.741553
0.000000 945.817932 -43.634869 958.423340 97.433456 60.010265
26/09/2022 10:15:00.000 p.m. 63,954.968750 63,757.671875 63,725.093750
63,812.507813 0.195266 9.318530 9.276646 9.525074 9.373416
0.000000 1,021.117126 -26.555477 1,031.166382 98.340195
60.003967
26/09/2022 10:00:00.000 p.m. 64,331.265625 64,157.164063 64,150.308594
64,212.902344 0.144944 12.215709 12.143961 12.401861 12.253830
0.000000 1,345.739136 55.984600 1,356.884766 99.497131
60.004623
26/09/2022 09:45:00.000 p.m. 64,346.582031 64,182.363281 64,157.472656
64,228.769531 0.155779 12.431386 12.349323 12.593431 12.458042
0.000000 1,368.528076 64.441872 1,378.922363 98.978058
60.004753
26/09/2022 09:30:00.000 p.m. 64,180.050781 64,010.570313 63,992.363281
64,061.011719 0.153868 13.060309 12.974317 13.235029 13.089886
0.000000 1,434.740967 91.871468 1,445.663086 99.289070
59.999802
26/09/2022 09:15:00.000 p.m. 64,211.105469 64,039.296875 64,022.277344
64,090.949219 0.155556 14.490891 14.383342 14.635133 14.503129
0.000000 1,586.664429 137.558380 1,602.343994 99.025040
59.998108
26/09/2022 09:00:00.000 p.m. 64,254.285156 64,073.125000 64,058.558594
64,128.613281 0.157932 15.298912 15.160367 15.412195 15.290504
0.000000 1,676.038940 156.643402 1,690.489746 99.192139
59.999035
26/09/2022 08:45:00.000 p.m. 64,173.441406 63,998.746094 63,981.609375
64,051.265625 0.157645 18.007877 17.876171 18.127802 18.003948
0.000000 1,965.536499 241.715866 1,987.833008 98.624062
60.008202
26/09/2022 08:30:00.000 p.m. 64,177.691406 64,002.425781 63,983.437500
64,054.601563 0.159216 17.839684 17.723495 17.969957 17.844376
0.000000 1,944.211670 241.653229 1,969.218872 99.022629
60.003208
26/09/2022 08:15:00.000 p.m. 64,192.972656 64,016.285156 63,994.714844
64,067.964844 0.162881 19.452246 19.321957 19.563866 19.446026
0.000000 2,115.381592 297.595001 2,146.706299 98.857071
60.001827
26/09/2022 08:00:00.000 p.m. 64,058.246094 63,886.773438 63,864.152344
63,936.363281 0.162422 17.348181 17.213219 17.478542 17.346638
0.000000 1,888.453003 226.269135 1,910.521851 99.061256
60.015560
26/09/2022 07:45:00.000 p.m. 64,020.929688 63,846.656250 63,834.960938
63,900.816406 0.152187 18.574610 18.462870 18.699034 18.578840
0.000000 2,018.289673 268.758057 2,045.664917 98.934189
60.001060
26/09/2022 07:30:00.000 p.m. 64,052.277344 63,873.343750 63,862.316406
63,929.343750 0.153181 19.176172 19.057753 19.298744 19.177551
0.000000 2,087.493164 283.954102 2,115.018555 98.929436
60.002548
26/09/2022 07:15:00.000 p.m. 63,967.667969 63,792.664063 63,775.140625
63,845.152344 0.157922 22.142756 22.028433 22.251255 22.140827
0.000000 2,386.081055 401.912476 2,434.453613 98.599525
59.998905
26/09/2022 07:00:00.000 p.m. 63,903.714844 63,736.031250 63,722.773438
63,787.546875 0.149208 20.860435 20.755421 21.002857 20.872908
0.000000 2,258.028076 343.001678 2,294.222412 98.767006
 60.005634
26/09/2022 06:45:00.000 p.m. 63,697.167969 63,526.351563 63,518.765625
63,580.753906 0.145210 21.622948 21.503511 21.712219 21.612881
0.000000 2,328.673828 365.714813 2,367.852295 98.708954
59.995396
26/09/2022 06:30:00.000 p.m. 63,978.277344 63,818.066406 63,790.714844
63,862.320313 0.158840 21.707026 21.580879 21.802673 21.696857
0.000000 2,347.577393 365.403076 2,386.658691 98.658478
60.012653
26/09/2022 06:15:00.000 p.m. 64,673.050781 64,529.992188 64,496.246094
64,566.406250 0.151748 22.711943 22.594028 22.861437 22.722456
0.000000 2,485.778320 414.588959 2,528.812256 99.501129
59.985565
26/09/2022 06:00:00.000 p.m. 65,702.703125 65,592.750000 65,535.011719
65,610.164063 0.147945 23.332733 23.214901 23.512066 23.353245
0.000000 2,600.820313 460.600250 2,644.960449 98.662781
59.999996
26/09/2022 05:45:00.000 p.m. 65,522.132813 65,421.277344 65,341.089844
65,428.125000 0.164221 21.925966 21.809589 22.079418 21.938326
0.000000 2,435.507813 419.559204 2,475.929688 98.722603
60.000828
26/09/2022 05:30:00.000 p.m. 65,187.593750 65,078.308594 64,984.613281
65,083.480469 0.186716 19.788628 19.638094 19.923843 19.783520
0.000000 2,183.712646 349.825195 2,220.498047 98.725548
60.006668
26/09/2022 05:15:00.000 p.m. 65,072.128906 64,963.105469 64,850.539063
64,961.925781 0.207370 17.457600 17.304142 17.592363 17.451370
0.000000 1,931.489014 262.197144 1,955.672974 98.961899
59.980412
26/09/2022 05:00:00.000 p.m. 65,137.914063 65,037.937500 64,923.996094
65,033.238281 0.205488 18.241446 18.085869 18.380280 18.235874
0.000000 2,019.185059 286.306519 2,045.581665 99.580109
60.013351
26/09/2022 04:45:00.000 p.m. 65,022.085938 64,906.496094 64,797.890625
64,908.816406 0.210271 16.676886 16.544378 16.848991 16.690073
0.000000 1,845.404053 240.044556 1,868.098022 99.103867
60.003342
26/09/2022 04:30:00.000 p.m. 65,043.394531 64,926.605469 64,820.492188
64,930.199219 0.206554 15.880816 15.725351 16.037767 15.881301
0.000000 1,761.935547 218.614243 1,779.403809 99.845650
60.002995
26/09/2022 04:15:00.000 p.m. 64,962.671875 64,845.234375 64,741.945313
64,849.988281 0.203012 15.557809 15.437061 15.763563 15.586151
0.000000 1,725.893433 206.949814 1,742.903442 99.195984
59.999012
26/09/2022 04:00:00.000 p.m. 64,936.292969 64,823.000000 64,716.011719
64,825.062500 0.204235 15.175446 15.052051 15.386593 15.204692
0.000000 1,682.797241 195.970642 1,699.621582 99.680862
59.991978
26/09/2022 03:45:00.000 p.m. 64,941.613281 64,826.234375 64,717.535156
64,828.425781 0.206541 14.995317 14.887273 15.204977 15.029186
0.000000 1,663.332520 191.797363 1,680.039917 99.172630
60.006416
26/09/2022 03:30:00.000 p.m. 64,919.343750 64,804.296875 64,694.308594
64,805.957031 0.207952 14.392869 14.270172 14.598722 14.420582
0.000000 1,596.581909 172.918808 1,611.635376 99.540054
59.996239
26/09/2022 03:15:00.000 p.m. 64,919.574219 64,808.070313 64,699.550781
64,809.101563 0.204902 13.843870 13.706801 14.037602 13.862748
 0.000000 1,535.588989 156.934937 1,549.470093 99.214432
60.000732
26/09/2022 03:00:00.000 p.m. 64,865.621094 64,750.093750 64,648.753906
64,754.843750 0.199273 14.539526 14.428405 14.746568 14.571499
0.000000 1,610.926392 179.311249 1,626.973877 99.571487
60.007427
26/09/2022 02:45:00.000 p.m. 64,748.496094 64,625.562500 64,527.996094
64,633.972656 0.200538 14.147320 14.031462 14.337219 14.172002
0.000000 1,563.510376 163.161469 1,578.914917 99.367188
59.974998
26/09/2022 02:30:00.000 p.m. 64,847.101563 64,731.445313 64,632.378906
64,736.972656 0.197817 13.614919 13.520993 13.841282 13.659068
0.000000 1,509.894531 147.803940 1,523.900513 99.219292
59.975887
26/09/2022 02:15:00.000 p.m. 64,938.472656 64,819.300781 64,721.957031
64,826.593750 0.198022 13.200763 13.112675 13.422830 13.245420
0.000000 1,466.363159 139.090012 1,479.659180 99.473282
59.993591
26/09/2022 02:00:00.000 p.m. 65,070.503906 64,956.781250 64,850.246094
64,959.253906 0.206099 13.642245 13.551800 13.859293 13.684446
0.000000 1,517.569580 161.602570 1,532.558716 99.426186
59.984356
26/09/2022 01:45:00.000 p.m. 65,182.906250 65,076.925781 64,959.976563
65,073.261719 0.212567 13.383109 13.286500 13.625856 13.431813
0.000000 1,493.865112 156.277817 1,506.993164 99.195610
59.985134
26/09/2022 01:30:00.000 p.m. 65,152.957031 65,040.867188 64,925.832031
65,039.898438 0.214636 14.157646 14.040249 14.355408 14.184437
0.000000 1,573.033936 178.207108 1,590.178223 99.302055
59.990650
26/09/2022 01:15:00.000 p.m. 65,086.378906 64,984.394531 64,861.812500
64,977.484375 0.218175 13.664661 13.559153 13.860817 13.694886
0.000000 1,518.426636 165.693634 1,533.965576 99.303940
59.990833
26/09/2022 01:00:00.000 p.m. 65,033.878906 64,928.308594 64,810.203125
64,924.152344 0.215625 14.019284 13.932076 14.235405 14.062261
0.000000 1,557.070557 177.369186 1,573.509277 99.228683
60.007462
26/09/2022 12:45:00.000 p.m. 65,023.671875 64,927.234375 64,809.898438
64,920.269531 0.211494 14.185917 14.116783 14.412875 14.238519
0.000000 1,577.533569 191.195511 1,594.327759 99.181129
59.997452
26/09/2022 12:30:00.000 p.m. 65,102.562500 64,996.503906 64,886.031250
64,995.058594 0.209790 14.166286 14.058796 14.346877 14.190664
0.000000 1,573.240234 187.350143 1,590.091797 99.097610
59.994099
26/09/2022 12:15:00.000 p.m. 65,094.683594 64,978.437500 64,868.191406
64,980.472656 0.213742 14.039220 13.941373 14.227853 14.069483
0.000000 1,558.902344 187.467621 1,575.845581 99.122276
60.010738
26/09/2022 12:00:00.000 p.m. 64,953.761719 64,827.843750 64,727.003906
64,836.187500 0.209532 14.496872 14.418793 14.706343 14.540664
0.000000 1,604.738892 198.962326 1,624.109619 99.325630
59.990120
26/09/2022 11:45:00.000 a.m. 64,914.523438 64,789.558594 64,693.289063
64,799.109375 0.203397 13.832304 13.739282 14.058386 13.876653
0.000000 1,533.778564 176.082870 1,549.310181 99.199799
59.999893
26/09/2022 11:30:00.000 a.m. 64,960.386719 64,829.648438 64,738.734375
 64,842.921875 0.200924 13.450790 13.332766 13.652066 13.478545
0.000000 1,492.061157 169.479721 1,506.848877 99.491325
60.008904
26/09/2022 11:15:00.000 a.m. 65,015.925781 64,892.417969 64,787.367188
64,898.578125 0.211696 13.474837 13.387509 13.684978 13.515777
0.000000 1,496.287720 177.858948 1,511.558472 99.188339
59.974197
26/09/2022 11:00:00.000 a.m. 65,183.753906 65,067.722656 64,968.691406
65,073.281250 0.200862 14.514892 14.422361 14.739673 14.558981
0.000000 1,612.545044 218.946777 1,632.782227 99.016319
59.979404
26/09/2022 10:45:00.000 a.m. 65,270.882813 65,159.667969 65,065.332031
65,165.328125 0.192949 14.257024 14.119855 14.480895 14.285923
0.000000 1,585.864868 211.277054 1,604.218018 99.094368
60.002323
26/09/2022 10:30:00.000 a.m. 65,318.398438 65,204.894531 65,109.664063
65,210.996094 0.194552 14.431140 14.265122 14.632017 14.442768
0.000000 1,605.481812 213.226776 1,624.031372 98.729454
59.996193
26/09/2022 10:15:00.000 a.m. 65,293.375000 65,187.687500 65,088.585938
65,189.878906 0.192745 14.530110 14.380151 14.730104 14.546789
0.000000 1,614.764404 219.243576 1,634.145752 99.047485
59.985535
26/09/2022 10:00:00.000 a.m. 64,811.925781 64,703.421875 64,604.464844
64,706.664063 0.196355 15.084181 14.931938 15.253733 15.089957
0.000000 1,660.270142 225.350128 1,683.385498 98.985741
59.988083
26/09/2022 09:45:00.000 a.m. 63,860.050781 63,755.191406 63,653.648438
63,756.261719 0.205051 13.740007 13.619339 13.890950 13.750108
0.000000 1,487.168579 170.047729 1,508.892090 98.974792
60.001987
26/09/2022 09:30:00.000 a.m. 64,003.769531 63,896.968750 63,796.851563
63,899.183594 0.203752 15.107350 14.986379 15.254852 15.116195
0.000000 1,641.437866 208.238419 1,664.400146 98.923233
60.050518
26/09/2022 09:15:00.000 a.m. 64,075.449219 63,966.238281 63,866.449219
63,969.394531 0.203456 16.029457 15.918196 16.156578 16.034737
0.000000 1,740.934204 238.009445 1,766.841553 98.307388
60.042656
26/09/2022 09:00:00.000 a.m. 63,766.449219 63,628.558594 63,550.843750
63,648.582031 0.195138 16.952658 16.796972 17.050642 16.933424
0.000000 1,828.070313 265.467529 1,856.595947 98.769234
59.999435
26/09/2022 08:45:00.000 a.m. 63,855.140625 63,715.062500 63,627.820313
63,732.687500 0.204850 16.692505 16.564852 16.820227 16.692518
0.000000 1,801.476074 259.001617 1,831.955933 98.114662
60.020645
26/09/2022 08:30:00.000 a.m. 63,942.613281 63,807.453125 63,721.859375
63,823.968750 0.198714 19.998865 19.858141 20.119581 19.992176
0.000000 2,159.915283 358.458588 2,197.900879 98.524483
60.039223
26/09/2022 08:15:00.000 a.m. 63,987.285156 63,861.562500 63,769.355469
63,872.730469 0.201482 22.959202 22.843390 23.094131 22.965569
0.000000 2,476.119385 463.815704 2,526.993896 98.416054
59.975056
26/09/2022 08:00:00.000 a.m. 64,262.183594 64,138.460938 64,030.062500
64,143.605469 0.217636 23.479872 23.361530 23.603331 23.481604
0.000000 2,543.855225 472.642700 2,594.126709 98.469009
60.009514
26/09/2022 07:45:00.000 a.m. 64,560.023438 64,443.425781 64,347.679688
64,450.335938 0.201053 17.437038 17.343285 17.646444 17.475603
0.000000 1,910.562622 268.319489 1,940.274902 98.832527
60.035526
26/09/2022 07:30:00.000 a.m. 64,703.117188 64,587.671875 64,489.074219
64,593.226563 0.203675 16.901958 16.851656 17.130417 16.961348
0.000000 1,860.661621 244.026489 1,887.403198 98.755432
60.001808
26/09/2022 07:15:00.000 a.m. 64,877.761719 64,757.093750 64,660.078125
64,764.941406 0.204153 19.748974 19.675325 19.920671 19.781677
0.000000 2,175.053467 336.025940 2,209.058594 99.215675
59.976746
26/09/2022 07:00:00.000 a.m. 65,009.464844 64,883.722656 64,788.367188
64,893.832031 0.205389 19.749933 19.629152 19.893867 19.757662
0.000000 2,177.766846 329.729187 2,209.722656 98.853798
60.000347
26/09/2022 06:45:00.000 a.m. 64,909.847656 64,773.324219 64,681.023438
64,788.105469 0.208279 16.530962 16.409092 16.682465 16.540827
0.000000 1,825.928345 217.458954 1,847.096191 99.058983
60.004547
26/09/2022 06:30:00.000 a.m. 64,931.343750 64,789.421875 64,695.925781
64,805.578125 0.212472 17.796816 17.665981 17.924959 17.795925
0.000000 1,964.064331 253.983368 1,988.180420 99.525902
60.010212
26/09/2022 06:15:00.000 a.m. 64,978.847656 64,834.867188 64,746.871094
64,853.539063 0.208439 14.843093 14.689674 14.968202 14.833652
0.000000 1,644.472534 159.237427 1,658.221802 99.268524
59.995090
26/09/2022 06:00:00.000 a.m. 65,041.671875 64,896.535156 64,814.281250
64,917.480469 0.202280 13.643729 13.505106 13.809194 13.652673
0.000000 1,518.398926 121.910431 1,528.244263 99.450142
59.998714
26/09/2022 05:45:00.000 a.m. 65,100.390625 64,940.957031 64,858.398438
64,966.636719 0.209334 11.749675 11.653721 11.953248 11.785551
0.000000 1,313.099854 70.753601 1,320.370361 99.476540
59.987373
26/09/2022 05:30:00.000 a.m. 65,206.441406 65,049.792969 64,965.687500
65,073.925781 0.209511 9.114514 9.063203 9.349648 9.175789
0.000000 1,023.818481 4.159703 1,027.517212 99.785233
59.948444
26/09/2022 05:15:00.000 a.m. 65,349.839844 65,209.367188 65,113.671875
65,224.343750 0.211426 8.102187 8.063692 8.362263 8.176054
0.000000 913.412476 -13.246871 916.525391 99.538803 59.960163
26/09/2022 05:00:00.000 a.m. 65,528.218750 65,393.980469 65,292.875000
65,405.058594 0.212736 6.044531 6.028758 6.312777 6.128687
0.000000 681.158386 -54.247101 685.196960 99.306671 59.960690
26/09/2022 04:45:00.000 a.m. 65,536.335938 65,398.632813 65,304.777344
65,413.250000 0.207229 4.862144 4.891561 5.130665 4.961456
0.000000 547.756165 -74.704468 553.284241 98.951904 59.994457
26/09/2022 04:30:00.000 a.m. 65,572.570313 65,440.023438 65,345.496094
65,452.648438 0.204714 4.345387 4.409129 4.642941 4.465821
0.000000 487.870117 -89.994598 496.253601 98.291267 59.990959
26/09/2022 04:15:00.000 a.m. 65,556.523438 65,424.859375 65,328.355469
65,436.617188 0.206583 4.131112 4.175512 4.410406 4.239009
0.000000 460.202972 -95.213608 470.038361 97.894005 59.997166
26/09/2022 04:00:00.000 a.m. 65,542.078125 65,403.820313 65,311.761719
65,419.277344 0.205752 4.081065 4.130813 4.368628 4.193502
0.000000 454.372772 -96.664764 464.666779 97.768623 59.985130
26/09/2022 03:45:00.000 a.m. 65,423.003906 65,282.421875 65,195.437500
 65,300.289063 0.203066 4.157135 4.220724 4.463500 4.280452
0.000000 464.342041 -96.550507 474.457611 97.842743 59.989342
26/09/2022 03:30:00.000 a.m. 65,378.640625 65,236.378906 65,150.734375
65,255.199219 0.204040 4.041317 4.102196 4.342737 4.162084
0.000000 448.661133 -103.608276 460.544373 97.409966 59.989799
26/09/2022 03:15:00.000 a.m. 65,309.437500 65,162.359375 65,075.453125
65,182.359375 0.208004 4.047256 4.103010 4.352416 4.167561
0.000000 448.885803 -104.753174 461.034332 97.351387 59.984196
26/09/2022 03:00:00.000 a.m. 65,298.378906 65,149.101563 65,070.003906
65,172.496094 0.200521 4.043884 4.121215 4.340130 4.168412
0.000000 449.140839 -104.839012 461.270935 97.362518 60.005863
26/09/2022 02:45:00.000 a.m. 65,258.644531 65,100.425781 65,020.792969
65,126.582031 0.206614 4.050129 4.116397 4.334770 4.167098
0.000000 448.182373 -106.813187 460.764862 97.264381 59.992596
26/09/2022 02:30:00.000 a.m. 65,276.675781 65,121.117188 65,047.335938
65,148.398438 0.199096 4.051296 4.104790 4.336978 4.164354
0.000000 448.153290 -105.791595 460.505981 97.312859 59.990383
26/09/2022 02:15:00.000 a.m. 65,175.078125 65,020.812500 64,947.011719
65,047.652344 0.200861 4.160178 4.219636 4.457521 4.279114
0.000000 461.256958 -105.497490 473.267303 97.445671 59.995022
26/09/2022 02:00:00.000 a.m. 65,182.816406 65,021.980469 64,950.324219
65,051.683594 0.202452 4.067264 4.138003 4.356385 4.187213
0.000000 449.359833 -110.620918 462.912018 97.051414 60.018780
26/09/2022 01:45:00.000 a.m. 65,209.179688 65,050.332031 64,975.640625
65,078.375000 0.204946 3.972870 4.042272 4.253569 4.089571
0.000000 437.490448 -113.552864 452.053375 96.767303 60.065128
26/09/2022 01:30:00.000 a.m. 65,020.218750 64,850.257813 64,786.203125
64,885.546875 0.201715 3.993397 4.074430 4.323728 4.130522
0.000000 435.350006 -108.711792 452.780090 96.941101 60.048679
26/09/2022 01:15:00.000 a.m. 64,919.625000 64,752.230469 64,689.398438
64,787.066406 0.200026 3.977553 4.064434 4.314998 4.118992
0.000000 440.253693 -93.468704 450.092743 97.810936 60.016983
26/09/2022 01:00:00.000 a.m. 64,835.332031 64,667.976563 64,596.429688
64,699.839844 0.210895 3.952681 4.026555 4.284672 4.087973
0.000000 435.523285 -97.325378 446.320587 97.572632 60.006683
26/09/2022 12:45:00.000 a.m. 64,777.363281 64,595.519531 64,535.054688
64,635.976563 0.207692 4.020045 4.086385 4.344687 4.150372
0.000000 442.885040 -95.801521 453.258728 97.692123 60.001583
26/09/2022 12:30:00.000 a.m. 64,679.488281 64,499.152344 64,429.843750
64,536.140625 0.216976 4.200919 4.268887 4.506260 4.325357
0.000000 463.328735 -93.796570 472.982758 97.920357 59.998043
26/09/2022 12:15:00.000 a.m. 64,574.261719 64,389.382813 64,321.250000
64,428.226563 0.218979 4.184708 4.259062 4.470899 4.304890
0.000000 458.930481 -102.287514 470.324890 97.565941 59.995056
26/09/2022 12:00:00.000 a.m. 64,702.664063 64,520.675781 64,451.722656
64,558.281250 0.221007 4.635523 4.660172 4.904398 4.733367
0.000000 495.528137 -145.303192 516.448425 95.942810 60.002529
25/09/2022 11:45:00.000 p.m. 64,745.308594 64,560.730469 64,488.949219
64,598.367188 0.225634 4.835496 4.839680 5.103512 4.926231
0.000000 520.263916 -139.046173 538.617065 96.578491 60.024029
25/09/2022 11:30:00.000 p.m. 64,694.625000 64,509.390625 64,424.691406
64,542.933594 0.239487 5.256675 5.290377 5.500203 5.349085
0.000000 571.369934 -130.501648 586.227539 97.442978 59.999462
25/09/2022 11:15:00.000 p.m. 64,618.437500 64,431.578125 64,363.613281
64,471.218750 0.223466 5.096490 5.131211 5.350768 5.192822
0.000000 547.724731 -146.989304 567.472656 96.473679 60.020584
25/09/2022 11:00:00.000 p.m. 64,314.058594 64,128.382813 64,059.968750
64,167.480469 0.225348 6.770863 6.823503 7.022912 6.872420
0.000000 713.991516 -195.613251 752.695129 93.413773 60.017300
25/09/2022 10:45:00.000 p.m. 64,084.644531 63,892.667969 63,829.621094
63,935.652344 0.224264 8.025838 8.089255 8.277829 8.130973
0.000000 846.757690 -209.399750 890.213806 92.568535 60.005577
25/09/2022 10:30:00.000 p.m. 63,743.171875 63,532.691406 63,483.140625
63,586.363281 0.223117 8.061805 8.160445 8.334324 8.185519
0.000000 835.678711 -222.817245 893.171570 89.212151 60.008629
25/09/2022 10:15:00.000 p.m. 63,671.378906 63,458.343750 63,405.734375
63,511.808594 0.228178 9.090876 9.169559 9.356751 9.205726
0.000000 956.497681 -197.431931 1,004.999146 90.434792
60.005070
25/09/2022 10:00:00.000 p.m. 63,545.066406 63,333.699219 63,278.355469
63,385.753906 0.231336 9.904638 9.970819 10.155544 10.010333
0.000000 1,045.333740 -177.911575 1,090.549561 91.055595
60.003361
25/09/2022 09:45:00.000 p.m. 63,466.761719 63,254.679688 63,203.691406
63,308.359375 0.227331 9.663353 9.725874 9.918438 9.769221
0.000000 1,021.274902 -186.837357 1,063.578613 92.587196
59.994747
25/09/2022 09:30:00.000 p.m. 63,321.718750 63,094.996094 63,054.578125
63,157.140625 0.224026 10.234400 10.272038 10.467991 10.324808
0.000000 1,079.812744 -177.084503 1,122.500610 99.773186
59.996548
25/09/2022 09:15:00.000 p.m. 63,239.863281 63,008.148438 62,968.941406
63,072.289063 0.224996 11.683004 11.697871 11.871919 11.750922
0.000000 1,241.057739 -133.534241 1,276.554077 99.683823
60.006817
25/09/2022 09:00:00.000 p.m. 63,354.714844 63,122.460938 63,070.332031
63,182.523438 0.237582 10.750072 10.750529 10.939660 10.813416
0.000000 1,132.322510 -157.243942 1,175.473511 91.901634
59.982410
25/09/2022 08:45:00.000 p.m. 63,286.359375 63,057.910156 63,013.019531
63,119.117188 0.227891 12.536432 12.516090 12.724292 12.592277
0.000000 1,328.126587 -107.019424 1,368.454712 91.281151
59.993896
25/09/2022 08:30:00.000 p.m. 63,098.554688 62,859.109375 62,820.035156
62,925.859375 0.230755 11.765962 11.769221 11.965984 11.833717
0.000000 1,245.503296 -132.628235 1,282.084717 92.480728
60.005634
25/09/2022 08:15:00.000 p.m. 63,037.121094 62,783.437500 62,746.132813
62,855.601563 0.239923 12.548306 12.531512 12.740662 12.606822
0.000000 1,323.348877 -107.903732 1,364.411133 99.557304
59.998398
25/09/2022 08:00:00.000 p.m. 62,949.011719 62,703.644531 62,662.921875
62,771.894531 0.236837 13.489936 13.473575 13.668137 13.543890
0.000000 1,431.255859 -85.517326 1,464.286865 99.510300
60.021984
25/09/2022 07:45:00.000 p.m. 62,856.464844 62,609.558594 62,571.062500
62,678.992188 0.236960 13.620882 13.602287 13.796539 13.673240
0.000000 1,440.970093 -78.849678 1,475.900879 93.198799
59.982239
25/09/2022 07:30:00.000 p.m. 62,902.929688 62,657.863281 62,620.515625
62,727.125000 0.234773 13.525210 13.499969 13.692461 13.572550
0.000000 1,426.868896 -78.834602 1,464.904053 92.204498
59.977898
25/09/2022 07:15:00.000 p.m. 63,017.121094 62,775.636719 62,743.398438
62,845.332031 0.225924 13.376920 13.346645 13.544494 13.422678
0.000000 1,413.343750 -84.024513 1,452.888428 91.462234
60.006859
25/09/2022 07:00:00.000 p.m. 63,241.031250 63,002.027344 62,966.363281
 63,069.839844 0.228835 13.473329 13.449831 13.621470 13.514875
0.000000 1,429.655884 -74.014969 1,468.109497 91.689018
59.995869
25/09/2022 06:45:00.000 p.m. 63,333.453125 63,107.023438 63,055.257813
63,165.207031 0.237928 12.418310 12.427980 12.571234 12.472511
0.000000 1,315.764404 -115.376640 1,355.785522 91.302444
60.009613
25/09/2022 06:30:00.000 p.m. 63,422.808594 63,206.585938 63,152.980469
63,260.753906 0.234338 12.622536 12.629450 12.803314 12.685119
0.000000 1,331.793213 -101.756485 1,380.582520 91.730431
59.987236
25/09/2022 06:15:00.000 p.m. 63,661.179688 63,475.644531 63,401.753906
63,512.859375 0.239862 12.339297 12.343850 12.525097 12.402735
0.000000 1,324.376587 -114.250572 1,355.841064 99.633797
59.977734
25/09/2022 06:00:00.000 p.m. 63,938.933594 63,777.527344 63,699.261719
63,805.234375 0.229876 13.125438 13.158092 13.340615 13.208049
0.000000 1,412.246216 -79.760063 1,450.605713 91.686218
59.995186
25/09/2022 05:45:00.000 p.m. 64,250.230469 64,104.621094 64,004.460938
64,119.835938 0.244820 14.279552 14.309617 14.487283 14.358829
0.000000 1,543.482666 -33.133739 1,584.767578 99.432243
59.993988
25/09/2022 05:30:00.000 p.m. 64,369.816406 64,228.570313 64,112.238281
64,236.835938 0.257768 13.426805 13.387204 13.623312 13.479105
0.000000 1,465.656494 -62.242321 1,490.931396 95.007957
59.978916
25/09/2022 05:15:00.000 p.m. 64,526.652344 64,383.183594 64,279.753906
64,396.558594 0.243570 13.481708 13.478010 13.701058 13.553593
0.000000 1,462.258911 -43.728676 1,501.353882 93.370064
59.997730
25/09/2022 05:00:00.000 p.m. 64,579.332031 64,438.121094 64,321.710938
64,446.414063 0.254464 12.953156 12.943666 13.143914 13.013575
0.000000 1,418.768921 -63.073898 1,444.372803 99.587448
59.997166
25/09/2022 04:45:00.000 p.m. 64,869.550781 64,745.765625 64,628.609375
64,747.933594 0.244796 13.309587 13.280029 13.527014 13.372210
0.000000 1,465.135864 -40.139301 1,490.050659 94.642509
60.004669
25/09/2022 04:30:00.000 p.m. 64,585.554688 64,473.582031 64,354.730469
64,471.281250 0.242743 12.504518 12.514795 12.748245 12.589188
0.000000 1,373.276489 -69.241531 1,397.110840 99.671875
60.001457
25/09/2022 04:15:00.000 p.m. 64,630.558594 64,523.476563 64,409.878906
64,521.351563 0.234120 13.254132 13.310422 13.543408 13.369319
0.000000 1,454.999390 -38.122532 1,483.926147 99.513229
60.030796
25/09/2022 04:00:00.000 p.m. 64,714.683594 64,610.554688 64,489.992188
64,605.050781 0.239438 13.178759 13.205861 13.462290 13.282318
0.000000 1,455.041748 -42.355431 1,476.739990 95.161018
60.050045
25/09/2022 03:45:00.000 p.m. 64,571.035156 64,469.472656 64,346.796875
64,462.417969 0.240742 13.089998 13.122822 13.369118 13.193979
0.000000 1,427.304443 -43.008167 1,462.951294 91.235741
60.008606
25/09/2022 03:30:00.000 p.m. 64,446.949219 64,338.898438 64,228.062500
64,338.003906 0.230922 13.558919 13.612585 13.856885 13.676137
0.000000 1,480.910156 -28.601637 1,512.882813 93.291542
59.997406
25/09/2022 03:15:00.000 p.m. 64,296.667969 64,184.343750 64,077.308594
64,186.117188 0.227314 13.035142 13.072929 13.306133 13.138071
0.000000 1,416.418945 -48.870625 1,451.297485 91.802383
60.006588
25/09/2022 03:00:00.000 p.m. 64,277.742188 64,153.792969 64,055.550781
64,162.386719 0.224363 12.887617 12.916516 13.168316 12.990816
0.000000 1,399.060913 -52.784393 1,431.934448 92.139572
59.992954
25/09/2022 02:45:00.000 p.m. 64,290.535156 64,176.605469 64,074.804688
64,180.667969 0.224160 13.557938 13.616596 13.822345 13.665637
0.000000 1,470.143433 -30.329996 1,508.384277 90.978554
59.986118
25/09/2022 02:30:00.000 p.m. 64,306.503906 64,181.601563 64,082.488281
64,190.218750 0.227660 12.908314 12.958770 13.170410 13.012504
0.000000 1,398.860596 -50.675098 1,437.305786 89.815651
60.009754
25/09/2022 02:15:00.000 p.m. 64,288.882813 64,155.550781 64,060.089844
64,168.164063 0.228107 12.793695 12.849849 13.052863 12.898808
0.000000 1,382.330811 -49.988258 1,423.541382 99.469589
60.000225
25/09/2022 02:00:00.000 p.m. 64,269.707031 64,144.585938 64,051.906250
64,155.421875 0.221023 13.585842 13.629992 13.828519 13.681454
0.000000 1,465.994141 -25.345638 1,508.700928 89.407333
60.000374
25/09/2022 01:45:00.000 p.m. 64,215.578125 64,080.253906 63,987.945313
64,094.632813 0.226314 12.462977 12.474465 12.704046 12.547159
0.000000 1,352.898315 -66.361877 1,383.038086 93.283043
59.997356
25/09/2022 01:30:00.000 p.m. 64,278.675781 64,143.265625 64,044.257813
64,155.386719 0.231127 13.284219 13.306670 13.520997 13.370632
0.000000 1,435.808594 -37.201714 1,475.682495 90.802719
60.009537
25/09/2022 01:15:00.000 p.m. 64,337.558594 64,196.664063 64,105.546875
64,213.261719 0.224945 12.802591 12.821194 13.047948 12.890578
0.000000 1,397.079224 -58.124634 1,423.923828 93.485329
60.010517
25/09/2022 01:00:00.000 p.m. 64,283.351563 64,140.296875 64,059.289063
64,160.992188 0.216627 13.391809 13.406240 13.644375 13.480799
0.000000 1,456.114014 -36.848320 1,486.867065 99.554001
60.002060
25/09/2022 12:45:00.000 p.m. 64,264.972656 64,125.941406 64,040.359375
64,143.777344 0.218705 11.679200 11.711512 11.951988 11.780903
0.000000 1,263.394775 -87.740295 1,299.297974 90.613762
59.999729
25/09/2022 12:30:00.000 p.m. 64,200.574219 64,071.437500 63,983.722656
64,085.289063 0.214834 12.506403 12.550842 12.768728 12.608664
0.000000 1,346.305054 -61.826210 1,388.758911 99.512520
60.010437
25/09/2022 12:15:00.000 p.m. 64,249.835938 64,109.761719 64,023.980469
64,127.906250 0.219383 13.185951 13.212481 13.461794 13.286724
0.000000 1,435.000122 -43.142994 1,464.901245 99.603859
59.999527
25/09/2022 12:00:00.000 p.m. 64,321.781250 64,193.847656 64,107.000000
64,207.562500 0.213818 13.246687 13.290206 13.524404 13.353755
0.000000 1,429.538452 -33.148666 1,473.210693 99.440384
60.000225
25/09/2022 11:45:00.000 a.m. 64,190.300781 64,048.375000 63,963.238281
64,067.289063 0.218638 12.898872 12.955952 13.138362 12.997729
0.000000 1,392.894775 -49.328663 1,432.876953 90.585419
 59.997356
25/09/2022 11:30:00.000 a.m. 63,983.222656 63,853.863281 63,769.281250
63,868.765625 0.210837 11.221596 11.271461 11.479249 11.324099
0.000000 1,205.762329 -106.966797 1,242.879272 90.985123
59.994411
25/09/2022 11:15:00.000 a.m. 63,989.519531 63,858.007813 63,771.667969
63,873.070313 0.213381 11.055656 11.098943 11.322847 11.159156
0.000000 1,181.574585 -111.688423 1,225.440430 99.513840
60.006329
25/09/2022 11:00:00.000 a.m. 63,939.488281 63,788.796875 63,719.992188
63,816.109375 0.205360 12.309925 12.355198 12.580889 12.415327
0.000000 1,319.570435 -81.196411 1,362.764893 90.329277
60.013664
25/09/2022 10:45:00.000 a.m. 63,927.742188 63,775.898438 63,717.019531
63,806.898438 0.197993 11.634086 11.675350 11.904948 11.738119
0.000000 1,246.285034 -98.585197 1,286.287598 99.566086
59.994278
25/09/2022 10:30:00.000 a.m. 63,926.718750 63,775.425781 63,700.847656
63,801.023438 0.214372 12.290887 12.332401 12.562759 12.395357
0.000000 1,318.699463 -80.096336 1,361.161987 90.710564
60.003365
25/09/2022 10:15:00.000 a.m. 63,951.605469 63,796.195313 63,724.417969
63,824.062500 0.212473 11.112980 11.151351 11.398178 11.220832
0.000000 1,187.730225 -118.021126 1,230.774414 99.681236
60.000755
25/09/2022 10:00:00.000 a.m. 64,071.906250 63,921.187500 63,854.761719
63,949.296875 0.203580 11.763741 11.779954 12.041314 11.861662
0.000000 1,269.105713 -94.297745 1,304.417358 99.616653
60.013428
25/09/2022 09:45:00.000 a.m. 64,091.972656 63,963.542969 63,881.910156
63,979.128906 0.209120 11.699732 11.748519 11.973754 11.807339
0.000000 1,256.278198 -92.957741 1,298.477417 90.457687
60.006062
25/09/2022 09:30:00.000 a.m. 64,221.519531 64,103.863281 64,015.281250
64,113.542969 0.210481 12.258327 12.272831 12.542686 12.357943
0.000000 1,336.833618 -80.618050 1,363.059692 94.349258
59.999043
25/09/2022 09:15:00.000 a.m. 64,474.949219 64,382.816406 64,275.187500
64,377.699219 0.215457 10.909426 10.946534 11.204992 11.020321
0.000000 1,189.816528 -110.606728 1,219.702271 94.333694
59.988293
25/09/2022 09:00:00.000 a.m. 64,545.449219 64,467.941406 64,351.945313
64,455.089844 0.216591 12.781343 12.816368 13.077224 12.891648
0.000000 1,401.963501 -54.686153 1,428.574829 99.620178
60.006886
25/09/2022 08:45:00.000 a.m. 64,532.320313 64,467.496094 64,350.179688
64,450.011719 0.212973 11.105886 11.149706 11.427748 11.227781
0.000000 1,214.844604 -104.077072 1,244.527222 94.389587
59.996609
25/09/2022 08:30:00.000 a.m. 64,635.898438 64,572.074219 64,459.019531
64,555.679688 0.207380 10.649539 10.682694 10.956320 10.762840
0.000000 1,163.648560 -119.214828 1,193.864136 94.639648
59.999027
25/09/2022 08:15:00.000 a.m. 64,532.675781 64,467.558594 64,355.882813
64,452.050781 0.207098 11.267421 11.297420 11.570045 11.378291
0.000000 1,231.596558 -101.273193 1,259.111206 99.675499
59.994965
25/09/2022 08:00:00.000 a.m. 64,913.992188 64,806.558594 64,715.125000
64,811.890625 0.195740 11.157978 11.135874 11.442921 11.245595
 0.000000 1,229.436279 -97.245918 1,254.221802 99.645546
59.994560
25/09/2022 07:45:00.000 a.m. 65,076.097656 64,975.171875 64,868.785156
64,973.300781 0.205966 10.271594 10.282295 10.575361 10.376417
0.000000 1,124.353638 -117.121017 1,158.346924 92.845390
60.002151
25/09/2022 07:30:00.000 a.m. 65,237.171875 65,148.066406 65,031.636719
65,138.945313 0.207492 10.406795 10.437617 10.724299 10.522902
0.000000 1,148.854492 -111.254410 1,178.410522 95.142799
60.000061
25/09/2022 07:15:00.000 a.m. 65,302.960938 65,222.800781 65,104.257813
65,209.972656 0.204539 10.907304 10.896950 11.177347 10.993875
0.000000 1,211.272949 -89.502312 1,232.484497 99.704277
60.002201
25/09/2022 07:00:00.000 a.m. 65,368.699219 65,288.507813 65,174.816406
65,277.351563 0.199110 10.549638 10.529146 10.805492 10.628102
0.000000 1,168.051025 -105.030731 1,192.330688 95.660645
60.015961
25/09/2022 06:45:00.000 a.m. 65,153.171875 65,060.007813 64,963.125000
65,058.742188 0.189249 10.020206 9.986827 10.250183 10.085744
0.000000 1,102.035278 -131.191803 1,127.790039 95.418213
60.007530
25/09/2022 06:30:00.000 a.m. 65,015.359375 64,907.761719 64,812.292969
64,911.792969 0.193426 10.670788 10.626978 10.898972 10.732255
0.000000 1,169.473633 -115.976837 1,196.537476 94.572319
60.035942
25/09/2022 06:15:00.000 a.m. 64,968.625000 64,837.808594 64,742.800781
64,849.761719 0.203918 9.017980 9.013259 9.263962 9.098398
0.000000 979.801758 -162.286591 1,013.031372 99.584366
60.011463
25/09/2022 06:00:00.000 a.m. 64,841.292969 64,679.925781 64,606.539063
64,709.265625 0.197243 8.019590 8.021539 8.303754 8.114964
0.000000 864.149658 -180.780502 897.935181 95.068100 60.012405
25/09/2022 05:45:00.000 a.m. 64,690.335938 64,513.707031 64,442.640625
64,548.906250 0.203048 7.808440 7.790854 8.107340 7.902217
0.000000 839.488464 -175.746643 871.306335 94.570724 59.999939
25/09/2022 05:30:00.000 a.m. 64,691.851563 64,519.285156 64,443.523438
64,551.515625 0.207196 6.105008 6.144304 6.414603 6.221300
0.000000 641.714355 -213.442825 683.027527 94.700584 59.999187
25/09/2022 05:15:00.000 a.m. 64,751.710938 64,567.417969 64,500.441406
64,606.542969 0.203608 5.360472 5.416377 5.650326 5.475724
0.000000 557.992065 -216.459045 598.944885 93.086838 59.998444
25/09/2022 05:00:00.000 a.m. 64,772.753906 64,598.066406 64,532.777344
64,634.562500 0.195929 4.862515 4.936073 5.175467 4.991353
0.000000 493.341003 -227.003632 543.360596 90.748886 59.992828
25/09/2022 04:45:00.000 a.m. 64,706.058594 64,526.773438 64,458.550781
64,563.738281 0.202013 4.810249 4.888800 5.099660 4.932904
0.000000 481.811096 -236.248657 536.775757 89.734627 60.005886
25/09/2022 04:30:00.000 a.m. 64,665.187500 64,490.933594 64,423.683594
64,526.585938 0.199050 4.724457 4.826165 5.017695 4.856106
0.000000 470.095337 -239.501999 527.982849 88.967300 59.999809
25/09/2022 04:15:00.000 a.m. 64,650.746094 64,469.675781 64,409.125000
64,509.894531 0.196031 4.576297 4.686699 4.882548 4.715182
0.000000 450.264130 -243.371902 511.926758 87.939819 59.990479
25/09/2022 04:00:00.000 a.m. 64,638.765625 64,452.414063 64,390.800781
64,494.019531 0.199395 4.625596 4.739520 4.924406 4.763174
0.000000 456.031494 -244.588669 517.746033 88.028732 60.001297
25/09/2022 03:45:00.000 a.m. 64,619.683594 64,431.558594 64,373.226563
64,474.761719 0.197663 4.502471 4.638088 4.810724 4.650431
 0.000000 438.596497 -249.836365 504.876495 86.854828 59.997143
25/09/2022 03:30:00.000 a.m. 64,726.988281 64,533.246094 64,473.035156
64,577.773438 0.201698 4.501231 4.613872 4.808851 4.641315
0.000000 440.813049 -243.901718 503.914581 87.460258 59.987701
25/09/2022 03:15:00.000 a.m. 64,709.933594 64,514.621094 64,455.675781
64,560.085938 0.201133 4.522078 4.633059 4.815689 4.656940
0.000000 440.549469 -247.880035 505.596527 87.119934 60.001831
25/09/2022 03:00:00.000 a.m. 64,680.007813 64,481.964844 64,423.277344
64,528.390625 0.202711 4.489001 4.620197 4.784590 4.631264
0.000000 437.039764 -247.855438 502.529175 86.953201 59.991409
25/09/2022 02:45:00.000 a.m. 64,676.707031 64,483.601563 64,426.488281
64,528.875000 0.198141 4.514774 4.630837 4.813565 4.653059
0.000000 439.867340 -248.271896 505.206970 87.048645 60.011242
25/09/2022 02:30:00.000 a.m. 64,670.707031 64,480.617188 64,419.097656
64,523.480469 0.201728 4.535788 4.659017 4.830011 4.674941
0.000000 442.734406 -247.746994 507.450958 87.230072 59.993755
25/09/2022 02:15:00.000 a.m. 64,637.722656 64,434.503906 64,382.875000
64,485.007813 0.197731 4.570217 4.697550 4.870664 4.712811
0.000000 445.893158 -251.029510 511.820648 87.104126 60.039597
25/09/2022 02:00:00.000 a.m. 64,539.351563 64,337.800781 64,286.503906
64,387.820313 0.196584 4.579183 4.691163 4.880829 4.717061
0.000000 444.881226 -254.508896 512.636353 86.768448 60.047401
25/09/2022 01:45:00.000 a.m. 64,430.734375 64,228.992188 64,173.859375
64,277.871094 0.201575 4.617507 4.739702 4.918182 4.758466
0.000000 449.841766 -254.156174 516.818604 87.021217 60.009106
25/09/2022 01:30:00.000 a.m. 64,161.484375 63,957.089844 63,910.949219
64,009.839844 0.195486 4.654896 4.777566 4.940870 4.791111
0.000000 447.034698 -264.812195 519.702332 85.999947 60.028076
25/09/2022 01:15:00.000 a.m. 64,157.535156 63,955.753906 63,906.832031
64,006.738281 0.197781 4.798134 4.891839 5.095483 4.928486
0.000000 466.589874 -261.686768 535.128296 87.165955 60.035419
25/09/2022 01:00:00.000 a.m. 64,088.699219 63,876.238281 63,828.406250
63,931.125000 0.203447 4.813079 4.917779 5.094618 4.941828
0.000000 468.170258 -261.289978 536.257996 87.287506 60.018616
25/09/2022 12:45:00.000 a.m. 64,026.031250 63,810.089844 63,765.437500
63,867.136719 0.203239 4.807602 4.922053 5.085197 4.938288
0.000000 466.826843 -261.602386 535.233948 87.203316 59.999016
25/09/2022 12:30:00.000 a.m. 63,977.964844 63,754.640625 63,715.589844
63,816.078125 0.200999 4.859199 4.949169 5.150671 4.986344
0.000000 473.016449 -261.301514 540.545532 87.485939 59.994247
25/09/2022 12:15:00.000 a.m. 64,146.496094 63,926.906250 63,880.515625
63,984.613281 0.208090 4.823576 4.923031 5.119869 4.955489
0.000000 472.259247 -257.590393 538.066833 87.757057 60.034927
25/09/2022 12:00:00.000 a.m. 64,711.605469 64,484.250000 64,437.710938
64,544.574219 0.209631 4.773107 4.876835 5.069483 4.906476
0.000000 475.344543 -242.679810 533.824646 89.029510 60.022842
24/09/2022 11:45:00.000 p.m. 64,795.996094 64,573.398438 64,520.765625
64,630.089844 0.211825 4.825158 4.908564 5.139685 4.957802
0.000000 484.580719 -236.983627 539.613464 89.770981 59.999760
24/09/2022 11:30:00.000 p.m. 64,719.289063 64,487.289063 64,438.718750
64,548.429688 0.213450 4.505653 4.633148 4.809103 4.649300
0.000000 462.784210 -206.038437 507.044678 91.301132 60.018261
24/09/2022 11:15:00.000 p.m. 64,509.296875 64,270.835938 64,226.515625
64,335.523438 0.215635 4.417753 4.475326 4.648651 4.513911
0.000000 468.746460 -132.032089 490.800415 92.440826 59.987534
24/09/2022 11:00:00.000 p.m. 64,493.933594 64,253.746094 64,223.085938
64,323.562500 0.206404 6.427859 6.406088 6.671906 6.501953
0.000000 708.835266 -50.959690 715.356506 98.819328 60.002201
24/09/2022 10:45:00.000 p.m. 64,366.285156 64,134.570313 64,097.898438
 64,199.640625 0.205370 8.014775 7.983129 8.255731 8.084547
0.000000 884.414429 -19.349407 891.206787 99.112427 60.029869
24/09/2022 10:30:00.000 p.m. 64,193.269531 63,961.851563 63,917.453125
64,024.191406 0.215820 10.220408 10.191123 10.440869 10.284133
0.000000 1,128.408447 29.399553 1,134.053711 99.620132
60.006393
24/09/2022 10:15:00.000 p.m. 64,282.218750 64,049.867188 64,032.230469
64,121.449219 0.188972 12.809028 12.753333 13.028028 12.863463
0.000000 1,412.245605 105.684158 1,422.482056 99.345558
59.978466
24/09/2022 10:00:00.000 p.m. 64,236.621094 64,007.746094 64,021.347656
64,088.574219 0.154609 12.977328 12.907318 13.198865 13.027840
0.000000 1,425.856201 110.788750 1,438.527466 99.334251
60.030388
24/09/2022 09:45:00.000 p.m. 64,022.890625 63,797.265625 63,809.964844
63,876.667969 0.154637 14.993415 14.939322 15.211022 15.047920
0.000000 1,640.564697 170.714127 1,656.878174 99.170387
59.994385
24/09/2022 09:30:00.000 p.m. 63,983.652344 63,775.488281 63,791.675781
63,850.261719 0.138017 15.011337 14.947139 15.220293 15.059599
0.000000 1,638.974854 169.346283 1,655.771851 99.196938
59.996857
24/09/2022 09:15:00.000 p.m. 63,857.640625 63,647.906250 63,660.359375
63,721.972656 0.143044 14.210696 14.130069 14.390718 14.243841
0.000000 1,551.014893 139.488419 1,564.148804 99.249458
60.002731
24/09/2022 09:00:00.000 p.m. 63,937.796875 63,726.972656 63,730.742188
63,798.472656 0.153408 15.228661 15.147241 15.432896 15.269597
0.000000 1,661.946289 176.261414 1,678.849976 99.454323
59.972000
24/09/2022 08:45:00.000 p.m. 63,991.808594 63,784.410156 63,786.363281
63,854.183594 0.152621 14.541032 14.461692 14.736667 14.579804
0.000000 1,591.296997 152.398697 1,605.270996 99.250557
60.008846
24/09/2022 08:30:00.000 p.m. 63,946.921875 63,746.218750 63,739.367188
63,810.843750 0.158070 16.468077 16.362703 16.656544 16.495768
0.000000 1,794.995972 209.407303 1,814.749756 99.143219
59.988987
24/09/2022 08:15:00.000 p.m. 63,908.496094 63,701.410156 63,692.230469
63,767.367188 0.163927 17.361605 17.256674 17.530582 17.382961
0.000000 1,890.546143 230.081482 1,911.192139 99.161308
60.019066
24/09/2022 08:00:00.000 p.m. 63,736.117188 63,526.960938 63,527.781250
63,596.972656 0.157028 16.375492 16.258101 16.533192 16.388916
0.000000 1,780.207642 200.720551 1,797.584595 99.393501
60.010651
24/09/2022 07:45:00.000 p.m. 63,684.460938 63,479.621094 63,489.730469
63,551.257813 0.146024 17.792253 17.674282 17.951372 17.805981
0.000000 1,926.921631 245.988052 1,950.245972 98.983482
59.999245
24/09/2022 07:30:00.000 p.m. 63,850.933594 63,656.718750 63,659.941406
63,722.476563 0.147033 16.582935 16.505020 16.775860 16.621262
0.000000 1,806.985107 213.133514 1,825.959717 99.146767
59.989208
24/09/2022 07:15:00.000 p.m. 63,945.031250 63,753.117188 63,749.621094
63,815.949219 0.153635 18.630970 18.532331 18.800838 18.654716
0.000000 2,026.333984 283.173798 2,052.945313 98.946465
60.015629
24/09/2022 07:00:00.000 p.m. 64,164.488281 63,979.777344 63,966.859375
 64,037.031250 0.165178 19.359219 19.253763 19.541901 19.384966
0.000000 2,111.529541 310.967651 2,140.595459 98.989136
60.009129
24/09/2022 06:45:00.000 p.m. 64,330.074219 64,197.851563 64,131.570313
64,219.781250 0.186392 17.501616 17.463831 17.730724 17.565388
0.000000 1,919.591431 259.837402 1,945.049805 98.883461
59.997272
24/09/2022 06:30:00.000 p.m. 64,094.980469 63,952.769531 63,897.464844
63,981.796875 0.180420 17.309086 17.241728 17.487097 17.345978
0.000000 1,894.497070 241.040421 1,914.473022 99.121902
60.026085
24/09/2022 06:15:00.000 p.m. 64,224.683594 64,101.121094 64,030.921875
64,118.933594 0.182833 18.020966 17.952003 18.228415 18.067122
0.000000 1,975.259155 265.162415 1,997.722900 99.094131
60.004307
24/09/2022 06:00:00.000 p.m. 64,566.105469 64,474.000000 64,389.238281
64,476.417969 0.178351 18.584541 18.539492 18.820869 18.648296
0.000000 2,045.871704 298.121521 2,072.716309 98.979774
59.987305
24/09/2022 05:45:00.000 p.m. 64,581.320313 64,501.253906 64,391.929688
64,491.519531 0.197131 18.173502 18.143454 18.410669 18.242548
0.000000 2,003.943604 287.186310 2,028.637207 99.067619
60.000378
24/09/2022 05:30:00.000 p.m. 64,268.218750 64,185.777344 64,040.593750
64,164.910156 0.240022 17.673019 17.611645 17.857443 17.714022
0.000000 1,936.455688 262.651581 1,960.059082 99.033493
59.996143
24/09/2022 05:15:00.000 p.m. 64,243.792969 64,158.226563 64,016.898438
64,139.621094 0.236257 16.979769 16.932180 17.170143 17.027361
0.000000 1,860.595459 242.882706 1,882.120605 99.034142
59.994175
24/09/2022 05:00:00.000 p.m. 64,156.937500 64,068.761719 63,930.101563
64,051.921875 0.234428 17.979952 17.935301 18.161169 18.025459
0.000000 1,964.302856 277.787323 1,990.027588 99.624908
59.995644
24/09/2022 04:45:00.000 p.m. 64,105.667969 64,021.683594 63,887.207031
64,004.843750 0.228892 17.964949 17.908157 18.163921 18.012337
0.000000 1,961.192261 279.427612 1,987.059082 99.002037
59.992962
24/09/2022 04:30:00.000 p.m. 64,267.632813 64,185.179688 64,054.031250
64,168.921875 0.225525 16.621618 16.563738 16.844036 16.676468
0.000000 1,824.264404 242.821823 1,844.596680 99.126884
60.003605
24/09/2022 04:15:00.000 p.m. 64,230.156250 64,146.000000 64,024.023438
64,133.382813 0.217079 17.651251 17.583519 17.880337 17.705040
0.000000 1,933.830811 276.313995 1,958.204712 99.012894
59.998055
24/09/2022 04:00:00.000 p.m. 64,311.570313 64,240.683594 64,109.937500
64,220.722656 0.219873 17.973843 17.904888 18.215881 18.031551
0.000000 1,969.861206 286.454010 1,996.277588 99.067986
60.015324
24/09/2022 03:45:00.000 p.m. 64,365.898438 64,287.285156 64,147.605469
64,266.968750 0.233878 16.828098 16.753895 17.064125 16.882050
0.000000 1,849.588501 253.713852 1,871.681152 99.235634
59.996758
24/09/2022 03:30:00.000 p.m. 64,349.746094 64,265.730469 64,120.156250
64,245.257813 0.243290 16.726027 16.666327 16.963305 16.785208
0.000000 1,839.884766 251.841492 1,860.758667 99.046028
59.998394
24/09/2022 03:15:00.000 p.m. 64,161.191406 64,086.152344 63,942.152344
64,063.171875 0.239796 16.970764 16.924095 17.203909 17.032925
0.000000 1,859.941162 252.984238 1,881.415527 99.066689
60.002182
24/09/2022 03:00:00.000 p.m. 63,808.316406 63,726.753906 63,600.367188
63,711.808594 0.230749 15.977878 15.932403 16.213163 16.041149
0.000000 1,740.255371 213.772583 1,760.182251 99.107216
60.011227
24/09/2022 02:45:00.000 p.m. 63,756.101563 63,674.480469 63,552.808594
63,661.152344 0.224597 17.758738 17.714966 17.987425 17.820389
0.000000 1,928.132813 269.877167 1,954.011719 98.983086
60.020706
24/09/2022 02:30:00.000 p.m. 63,570.933594 63,477.890625 63,347.035156
63,465.281250 0.242739 16.860491 16.802288 17.060509 16.907753
0.000000 1,824.803345 238.407059 1,848.383057 98.988365
60.008099
24/09/2022 02:15:00.000 p.m. 63,600.769531 63,437.484375 63,384.753906
63,474.308594 0.203158 17.345442 17.220150 17.529886 17.365162
0.000000 1,874.425171 252.575363 1,899.428711 98.977295
60.015755
24/09/2022 02:00:00.000 p.m. 63,596.324219 63,412.843750 63,370.066406
63,459.742188 0.204463 16.304766 16.212879 16.505594 16.341070
0.000000 1,765.267090 206.068405 1,786.451172 99.071480
59.998878
24/09/2022 01:45:00.000 p.m. 63,594.675781 63,408.289063 63,360.453125
63,454.476563 0.211580 15.393233 15.277071 15.593919 15.421417
0.000000 1,666.318237 181.274536 1,685.231567 98.647156
60.015755
24/09/2022 01:30:00.000 p.m. 63,561.675781 63,377.000000 63,334.492188
63,424.367188 0.204911 14.995831 14.892316 15.206729 15.031626
0.000000 1,617.907837 177.433807 1,641.392456 96.885124
60.031944
24/09/2022 01:15:00.000 p.m. 63,573.746094 63,392.230469 63,346.851563
63,437.679688 0.205907 13.716150 13.641753 13.938291 13.765394
0.000000 1,485.824829 127.711197 1,502.514771 99.220314
60.009613
24/09/2022 01:00:00.000 p.m. 63,241.097656 63,084.214844 63,008.996094
63,111.414063 0.221130 13.720661 13.681087 13.936893 13.779552
0.000000 1,472.334717 136.763916 1,494.480713 99.104538
60.002098
24/09/2022 12:45:00.000 p.m. 63,091.867188 62,933.722656 62,868.195313
62,964.593750 0.212479 12.072275 11.995477 12.263318 12.110362
0.000000 1,296.154907 95.140022 1,312.202026 99.222717
60.004463
24/09/2022 12:30:00.000 p.m. 63,061.066406 62,904.980469 62,843.003906
62,936.324219 0.207339 12.757505 12.698024 12.962113 12.805886
0.000000 1,368.906006 116.053322 1,387.461914 99.140495
60.018566
24/09/2022 12:15:00.000 p.m. 62,978.867188 62,817.332031 62,758.839844
62,851.691406 0.207170 12.568250 12.512042 12.761018 12.613783
0.000000 1,346.784546 108.591949 1,364.791382 99.102074
60.012657
24/09/2022 12:00:00.000 p.m. 62,885.812500 62,728.460938 62,672.976563
62,762.417969 0.201020 12.979855 12.900905 13.177205 13.019325
0.000000 1,394.145386 106.074806 1,407.718018 99.241692
60.005375
24/09/2022 11:45:00.000 a.m. 62,809.527344 62,654.476563 62,591.007813
62,684.960938 0.208164 12.670795 12.599727 12.880322 12.716952
0.000000 1,357.124390 100.084946 1,372.698242 97.378853
 60.004463
24/09/2022 11:30:00.000 a.m. 62,844.257813 62,686.035156 62,612.539063
62,714.285156 0.219846 12.762065 12.703244 12.972469 12.812593
0.000000 1,368.625854 102.330261 1,382.926758 97.069901
59.996986
24/09/2022 11:15:00.000 a.m. 62,872.128906 62,705.664063 62,652.128906
62,743.332031 0.201979 13.202811 13.142783 13.412673 13.252768
0.000000 1,406.858521 126.519028 1,429.866699 95.451576
59.991959
24/09/2022 11:00:00.000 a.m. 62,894.593750 62,742.058594 62,676.054688
62,770.906250 0.207779 13.040527 12.959517 13.237550 13.079189
0.000000 1,395.623657 113.586830 1,412.745605 97.286804
59.990524
24/09/2022 10:45:00.000 a.m. 62,928.910156 62,781.253906 62,703.382813
62,804.503906 0.217823 14.121238 14.086462 14.328911 14.178873
0.000000 1,512.224854 144.586288 1,532.918213 99.081787
59.998028
24/09/2022 10:30:00.000 a.m. 62,960.156250 62,809.480469 62,726.550781
62,832.093750 0.224924 13.105998 13.057712 13.287852 13.150518
0.000000 1,407.876709 114.406311 1,422.716675 99.282059
60.015049
24/09/2022 10:15:00.000 a.m. 62,867.835938 62,718.070313 62,632.230469
62,739.355469 0.227970 14.664081 14.607672 14.855289 14.709015
0.000000 1,566.502319 163.337784 1,589.142456 99.019524
59.998291
24/09/2022 10:00:00.000 a.m. 62,945.199219 62,795.714844 62,717.039063
62,819.328125 0.219943 13.398277 13.334890 13.595240 13.442801
0.000000 1,439.461792 120.977440 1,454.669556 99.292564
59.998844
24/09/2022 09:45:00.000 a.m. 63,004.441406 62,866.781250 62,781.289063
62,884.164063 0.220984 14.276345 14.225575 14.482907 14.328266
0.000000 1,534.581665 154.326401 1,552.923096 99.133118
59.997036
24/09/2022 09:30:00.000 a.m. 63,056.527344 62,909.679688 62,835.167969
62,933.816406 0.212039 13.981096 13.902802 14.191608 14.025179
0.000000 1,502.000122 144.173630 1,519.722046 99.172867
59.999592
24/09/2022 09:15:00.000 a.m. 63,010.839844 62,867.117188 62,796.867188
62,891.589844 0.206841 14.106656 14.028132 14.313627 14.149467
0.000000 1,512.939209 150.845047 1,532.373901 99.107307
59.988106
24/09/2022 09:00:00.000 a.m. 63,014.324219 62,866.859375 62,787.683594
62,889.652344 0.218313 14.245299 14.178994 14.458832 14.294379
0.000000 1,528.098999 159.533951 1,548.101440 98.199600
60.010521
24/09/2022 08:45:00.000 a.m. 63,167.316406 63,024.800781 62,940.382813
63,044.179688 0.220095 14.449389 14.363034 14.650986 14.487805
0.000000 1,558.169434 161.764633 1,574.936401 99.244698
60.008476
24/09/2022 08:30:00.000 a.m. 63,348.421875 63,204.546875 63,129.039063
63,227.351563 0.209719 14.559222 14.493149 14.782757 14.611703
0.000000 1,573.908691 168.053711 1,592.340942 99.112602
60.001595
24/09/2022 08:15:00.000 a.m. 63,630.199219 63,474.878906 63,408.875000
63,504.671875 0.204385 14.708817 14.632453 14.926138 14.755804
0.000000 1,597.059692 173.856430 1,614.674805 99.147133
60.054665
24/09/2022 08:00:00.000 a.m. 63,729.890625 63,589.476563 63,496.222656
63,605.179688 0.226102 15.253465 15.176492 15.474791 15.301587
 0.000000 1,657.850464 193.695404 1,675.793701 99.129745
60.006905
24/09/2022 07:45:00.000 a.m. 63,437.105469 63,283.730469 63,210.640625
63,310.449219 0.208627 14.400149 14.327272 14.612809 14.446737
0.000000 1,558.394287 162.335327 1,575.781128 98.746872
60.004787
24/09/2022 07:30:00.000 a.m. 63,663.445313 63,526.281250 63,454.484375
63,548.058594 0.197088 14.977568 14.892292 15.196975 15.022263
0.000000 1,623.579468 184.168625 1,643.325562 99.108223
60.015064
24/09/2022 07:15:00.000 a.m. 63,779.632813 63,645.765625 63,564.976563
63,663.460938 0.205384 13.919224 13.839388 14.143726 13.967447
0.000000 1,514.898438 154.582382 1,532.111816 99.121048
60.058479
24/09/2022 07:00:00.000 a.m. 63,867.066406 63,730.812500 63,649.421875
63,749.093750 0.207533 14.538628 14.433340 14.748435 14.573463
0.000000 1,585.183594 165.960861 1,601.230835 99.306198
60.026093
24/09/2022 06:45:00.000 a.m. 63,941.246094 63,800.457031 63,731.398438
63,824.398438 0.195358 12.242020 12.157834 12.456127 12.285318
0.000000 1,341.082397 95.373528 1,351.751953 99.105988
60.020401
24/09/2022 06:30:00.000 a.m. 63,895.914063 63,753.714844 63,676.699219
63,775.449219 0.205158 12.909411 12.841286 13.098158 12.949615
0.000000 1,413.763672 109.225098 1,424.176025 99.433662
60.004745
24/09/2022 06:15:00.000 a.m. 63,966.218750 63,821.964844 63,741.554688
63,843.214844 0.209580 12.460105 12.347532 12.641214 12.482948
0.000000 1,361.594360 100.919731 1,372.781006 99.293732
60.007648
24/09/2022 06:00:00.000 a.m. 64,027.949219 63,866.625000 63,803.246094
63,899.253906 0.201471 12.441728 12.338315 12.620513 12.466851
0.000000 1,361.326416 95.142876 1,372.359253 99.417389
60.031532
24/09/2022 05:45:00.000 a.m. 64,055.222656 63,873.351563 63,826.804688
63,918.445313 0.195003 9.445879 9.385456 9.653915 9.495086
0.000000 1,039.031860 14.787304 1,044.892578 99.426636
60.017326
24/09/2022 05:30:00.000 a.m. 64,073.949219 63,904.218750 63,858.578125
63,945.578125 0.186331 8.868472 8.802962 9.104361 8.925259
0.000000 978.107422 -1.107940 982.101196 99.588585 59.998955
24/09/2022 05:15:00.000 a.m. 64,168.394531 63,996.472656 63,948.960938
64,037.914063 0.188899 7.683539 7.596278 7.914300 7.731369
0.000000 847.304871 -17.676117 851.267761 99.423218 60.027245
24/09/2022 05:00:00.000 a.m. 64,186.062500 64,017.730469 63,966.332031
64,056.742188 0.191828 5.835137 5.792448 6.064130 5.897243
0.000000 643.025085 -56.894051 647.304260 99.189545 60.003288
24/09/2022 04:45:00.000 a.m. 64,220.742188 64,050.234375 64,002.492188
64,091.164063 0.188786 4.907293 4.902697 5.152509 4.987505
0.000000 541.123169 -73.023201 546.242310 99.042839 60.005299
24/09/2022 04:30:00.000 a.m. 64,248.703125 64,083.828125 64,024.632813
64,118.968750 0.197500 4.667460 4.639483 4.908012 4.738313
0.000000 511.770447 -82.050514 518.391968 98.713379 60.025356
24/09/2022 04:15:00.000 a.m. 64,248.218750 64,074.691406 64,018.289063
64,113.765625 0.199974 4.567573 4.582432 4.812370 4.654124
0.000000 501.658173 -85.199844 508.907532 98.569519 60.026424
24/09/2022 04:00:00.000 a.m. 64,256.292969 64,078.117188 64,031.968750
64,122.171875 0.190905 4.440587 4.477766 4.704397 4.540915
0.000000 489.013092 -83.787788 496.216064 98.539398 60.001316
24/09/2022 03:45:00.000 a.m. 64,255.199219 64,084.277344 64,031.179688
64,123.523438 0.194311 4.415352 4.430403 4.667067 4.504277
0.000000 484.488373 -86.806999 492.265076 98.413132 60.033924
24/09/2022 03:30:00.000 a.m. 64,276.582031 64,098.261719 64,049.929688
64,141.582031 0.193969 4.416835 4.421603 4.659521 4.499322
0.000000 484.198608 -85.110466 491.702057 98.464722 60.019386
24/09/2022 03:15:00.000 a.m. 64,332.605469 64,154.410156 64,108.589844
64,198.507813 0.190500 4.408125 4.430146 4.664661 4.500980
0.000000 485.115204 -83.270111 492.284546 98.535950 60.036346
24/09/2022 03:00:00.000 a.m. 64,244.867188 64,069.472656 64,017.652344
64,110.648438 0.196357 4.433193 4.439196 4.687650 4.520013
0.000000 486.333191 -85.534393 493.884644 98.460793 60.015209
24/09/2022 02:45:00.000 a.m. 64,236.050781 64,063.527344 64,009.945313
64,103.207031 0.197169 4.496471 4.525542 4.762533 4.594845
0.000000 490.258118 -101.221375 501.980865 97.699295 60.006596
24/09/2022 02:30:00.000 a.m. 64,255.937500 64,082.234375 64,034.914063
64,124.312500 0.191084 4.804151 4.890173 5.090000 4.928109
0.000000 507.055603 -180.945267 538.504883 94.140480 60.020351
24/09/2022 02:15:00.000 a.m. 64,200.949219 64,029.781250 63,978.605469
64,069.816406 0.195386 4.941588 5.022069 5.228064 5.063910
0.000000 524.193176 -176.518539 553.419373 94.676048 60.004971
24/09/2022 02:00:00.000 a.m. 64,148.265625 63,972.968750 63,921.898438
64,014.375000 0.197423 4.879797 4.961940 5.163385 5.001709
0.000000 515.302063 -179.891800 545.990479 94.349442 59.997822
24/09/2022 01:45:00.000 a.m. 64,175.023438 63,996.625000 63,942.976563
64,038.136719 0.200701 4.848025 4.939626 5.122185 4.969949
0.000000 511.085968 -181.260818 542.554626 94.156067 60.019367
24/09/2022 01:30:00.000 a.m. 64,104.492188 63,923.421875 63,867.074219
63,964.996094 0.205303 4.857284 4.925995 5.131826 4.971701
0.000000 510.155670 -183.935349 542.458557 94.020096 60.018753
24/09/2022 01:15:00.000 a.m. 64,039.898438 63,853.343750 63,805.562500
63,899.523438 0.198890 4.841683 4.907599 5.104808 4.951365
0.000000 505.287476 -188.831268 539.795715 93.543358 60.002754
24/09/2022 01:00:00.000 a.m. 64,018.464844 63,830.484375 63,781.218750
63,876.785156 0.202461 4.799899 4.886942 5.080248 4.922363
0.000000 501.655304 -189.485779 536.423279 93.491478 60.008888
24/09/2022 12:45:00.000 a.m. 63,974.316406 63,785.007813 63,733.066406
63,830.804688 0.206824 4.956624 5.023921 5.237888 5.072812
0.000000 520.203552 -185.020782 553.039185 93.928627 60.013134
24/09/2022 12:30:00.000 a.m. 64,508.105469 64,328.316406 64,270.980469
64,369.097656 0.203127 5.094427 5.142881 5.376847 5.204712
0.000000 545.943359 -162.472961 570.887634 95.430420 59.996197
24/09/2022 12:15:00.000 a.m. 64,492.117188 64,331.699219 64,254.707031
64,359.507813 0.214412 3.657184 3.833729 3.945364 3.812089
0.000000 353.177521 -209.305466 413.018463 84.897911 59.980572
24/09/2022 12:00:00.000 a.m. 64,519.777344 64,370.406250 64,284.058594
64,391.449219 0.218542 3.366582 3.533067 3.659029 3.519560
0.000000 310.851410 -217.743530 379.756470 81.789070 60.028450
23/09/2022 11:45:00.000 p.m. 64,478.664063 64,334.171875 64,239.828125
64,350.867188 0.225008 3.847951 3.979075 4.153613 3.993549
0.000000 376.263306 -213.873795 433.422638 86.646278 60.104031
23/09/2022 11:30:00.000 p.m. 64,308.863281 64,148.558594 64,062.750000
64,173.421875 0.228524 4.404600 4.537371 4.646264 4.529411
0.000000 448.952667 -203.607071 493.275391 90.950737 60.078033
23/09/2022 11:15:00.000 p.m. 64,190.441406 64,025.222656 63,949.199219
64,054.906250 0.223070 4.427538 4.501745 4.687045 4.538776
0.000000 477.781433 -112.670670 493.080688 94.983086 60.030846
23/09/2022 11:00:00.000 p.m. 64,294.574219 64,131.968750 64,061.488281
64,162.648438 0.217632 6.030428 5.998383 6.259487 6.096100
 0.000000 663.566895 -59.862812 669.434570 99.240013 60.059341
23/09/2022 10:45:00.000 p.m. 64,228.257813 64,070.058594 63,995.003906
64,097.769531 0.221547 9.523459 9.474786 9.735343 9.577868
0.000000 1,051.618530 24.502062 1,056.680908 99.444427
60.004948
23/09/2022 10:30:00.000 p.m. 64,108.691406 63,932.324219 63,868.699219
63,969.871094 0.219550 10.584879 10.541960 10.808625 10.645161
0.000000 1,165.783081 41.543358 1,172.996094 99.414406
60.010227
23/09/2022 10:15:00.000 p.m. 64,228.214844 64,062.441406 64,017.703125
64,102.773438 0.190042 11.474933 11.381744 11.687702 11.514805
0.000000 1,266.154175 68.976868 1,272.854736 99.800148
59.999489
23/09/2022 10:00:00.000 p.m. 64,185.464844 64,025.054688 64,015.347656
64,075.332031 0.145149 14.853642 14.741323 15.037942 14.877638
0.000000 1,632.685181 160.532089 1,644.665649 99.719727
60.006950
23/09/2022 09:45:00.000 p.m. 64,074.738281 63,910.000000 63,905.222656
63,963.343750 0.142791 13.733831 13.641321 13.935931 13.770371
0.000000 1,508.267334 123.270264 1,518.984131 99.368156
59.999050
23/09/2022 09:30:00.000 p.m. 64,197.019531 64,033.707031 64,025.011719
64,085.265625 0.146966 14.163841 14.048891 14.345409 14.186044
0.000000 1,557.264893 136.951706 1,568.146606 99.410393
59.988506
23/09/2022 09:15:00.000 p.m. 64,208.769531 64,048.437500 64,035.503906
64,097.578125 0.150535 15.806434 15.673270 15.975777 15.818488
0.000000 1,732.565552 189.767548 1,749.173340 99.281860
59.996338
23/09/2022 09:00:00.000 p.m. 64,174.386719 64,024.851563 64,004.742188
64,067.992188 0.152913 15.449761 15.343403 15.644576 15.479246
0.000000 1,694.984497 177.490280 1,710.030640 99.609459
60.011597
23/09/2022 08:45:00.000 p.m. 64,103.347656 63,950.296875 63,939.992188
63,997.910156 0.145001 17.257605 17.136324 17.463814 17.285910
0.000000 1,885.557373 232.552948 1,906.965698 99.091675
60.002495
23/09/2022 08:30:00.000 p.m. 64,112.250000 63,954.636719 63,943.003906
64,003.328125 0.148973 17.953722 17.812300 18.125853 17.963951
0.000000 1,960.991577 253.953537 1,982.787964 99.102554
59.993786
23/09/2022 08:15:00.000 p.m. 64,035.460938 63,880.773438 63,867.703125
63,927.980469 0.148963 20.229305 20.089371 20.390575 20.236418
0.000000 2,203.273926 325.871521 2,232.801270 98.884598
60.004879
23/09/2022 08:00:00.000 p.m. 64,008.910156 63,839.703125 63,835.937500
63,894.863281 0.146858 20.577778 20.442799 20.758982 20.593199
0.000000 2,236.156738 342.090118 2,269.250488 98.851967
60.007969
23/09/2022 07:45:00.000 p.m. 64,093.691406 63,927.640625 63,920.292969
63,980.554688 0.148167 22.399851 22.263464 22.548502 22.403933
0.000000 2,434.186279 396.336914 2,471.578369 98.796921
60.033321
23/09/2022 07:30:00.000 p.m. 64,096.613281 63,930.769531 63,920.562500
63,982.656250 0.150747 22.645660 22.524206 22.788618 22.652832
0.000000 2,452.339844 417.713196 2,496.746094 98.598854
60.040569
23/09/2022 07:15:00.000 p.m. 64,067.230469 63,904.476563 63,899.437500
63,957.058594 0.143615 22.084257 21.964184 22.245075 22.097818
 0.000000 2,398.590088 391.605255 2,437.324219 98.787811
60.008190
23/09/2022 07:00:00.000 p.m. 64,025.324219 63,858.582031 63,864.417969
63,916.054688 0.134071 21.933439 21.827084 22.088095 21.949539
0.000000 2,379.878662 391.143402 2,419.326660 98.769539
60.028347
23/09/2022 06:45:00.000 p.m. 63,935.976563 63,768.679688 63,769.332031
63,824.691406 0.140549 21.183064 21.070143 21.332689 21.195286
0.000000 2,298.664063 358.306763 2,333.013672 98.737282
60.033657
23/09/2022 06:30:00.000 p.m. 63,819.683594 63,653.023438 63,645.136719
63,705.929688 0.148548 22.026869 21.910393 22.164490 22.033926
0.000000 2,379.922607 388.125305 2,419.330811 99.550888
60.018631
23/09/2022 06:15:00.000 p.m. 63,905.125000 63,750.101563 63,731.324219
63,795.496094 0.151718 21.783989 21.674082 21.928053 21.795364
0.000000 2,360.130859 381.695740 2,397.327148 98.815727
59.989044
23/09/2022 06:00:00.000 p.m. 64,093.867188 63,960.937500 63,925.503906
63,993.484375 0.156424 22.215818 22.108719 22.360415 22.228317
0.000000 2,411.171631 404.332153 2,453.216064 98.669472
60.006931
23/09/2022 05:45:00.000 p.m. 63,982.074219 63,861.152344 63,806.671875
63,883.308594 0.169366 24.165705 24.047935 24.330032 24.181221
0.000000 2,614.839844 463.357208 2,664.433105 98.611839
60.001328
23/09/2022 05:30:00.000 p.m. 63,769.105469 63,654.375000 63,559.105469
63,660.832031 0.211150 20.616453 20.482090 20.806692 20.635071
0.000000 2,233.355957 359.267883 2,266.787598 98.861420
59.999016
23/09/2022 05:15:00.000 p.m. 63,917.832031 63,818.570313 63,713.515625
63,816.613281 0.209575 21.081091 20.936655 21.240639 21.086121
0.000000 2,285.286133 375.178284 2,320.421875 98.884178
60.005066
23/09/2022 05:00:00.000 p.m. 63,800.882813 63,701.605469 63,582.164063
63,694.902344 0.225491 20.904051 20.751234 21.054573 20.903290
0.000000 2,263.418701 367.996002 2,297.199951 98.866028
60.010563
23/09/2022 04:45:00.000 p.m. 63,774.382813 63,663.574219 63,566.335938
63,668.097656 0.207801 18.590660 18.438480 18.796675 18.608601
0.000000 2,020.096191 295.346527 2,044.675293 99.037399
60.000492
23/09/2022 04:30:00.000 p.m. 63,821.417969 63,715.316406 63,613.117188
63,716.632813 0.209831 17.501608 17.362984 17.730293 17.531622
0.000000 1,906.495728 270.257874 1,928.563354 99.156013
60.013046
23/09/2022 04:15:00.000 p.m. 63,898.617188 63,798.816406 63,690.183594
63,795.835938 0.214839 16.217993 16.097969 16.462919 16.259628
0.000000 1,771.179810 230.767502 1,789.177246 99.193604
60.006870
23/09/2022 04:00:00.000 p.m. 63,770.140625 63,674.164063 63,556.882813
63,667.050781 0.222543 17.103889 16.986710 17.342812 17.144472
0.000000 1,859.796753 256.544373 1,882.256714 99.132256
59.998245
23/09/2022 03:45:00.000 p.m. 63,735.761719 63,638.699219 63,522.121094
63,632.179688 0.222481 16.834476 16.715128 17.059366 16.869661
0.000000 1,830.276123 261.008270 1,852.325928 99.081123
60.000286
23/09/2022 03:30:00.000 p.m. 63,782.265625 63,688.722656 63,582.023438
 63,684.292969 0.208296 16.776924 16.634525 16.992584 16.801346
0.000000 1,823.400635 269.269165 1,845.847168 99.067123
60.000576
23/09/2022 03:15:00.000 p.m. 63,710.558594 63,611.867188 63,505.925781
63,609.421875 0.211068 15.383662 15.278991 15.624733 15.429124
0.000000 1,672.558838 230.155136 1,691.804565 99.166054
60.002544
23/09/2022 03:00:00.000 p.m. 63,617.652344 63,513.261719 63,413.417969
63,514.753906 0.210227 16.439699 16.354509 16.684343 16.492851
0.000000 1,783.286621 262.044495 1,805.989502 99.058258
60.000507
23/09/2022 02:45:00.000 p.m. 63,680.406250 63,574.683594 63,461.925781
63,572.335938 0.222753 16.142435 16.038343 16.386177 16.188986
0.000000 1,755.811157 247.794678 1,775.781128 99.089493
60.002666
23/09/2022 02:30:00.000 p.m. 63,693.582031 63,595.652344 63,476.003906
63,588.453125 0.226487 15.200553 15.125470 15.458802 15.261600
0.000000 1,655.212646 224.369659 1,674.034912 99.142960
59.998074
23/09/2022 02:15:00.000 p.m. 63,282.183594 63,161.546875 63,067.042969
63,170.238281 0.219551 14.545444 14.467040 14.768219 14.593575
0.000000 1,572.369995 195.644806 1,589.332764 99.128052
59.998329
23/09/2022 02:00:00.000 p.m. 63,385.003906 63,272.316406 63,187.808594
63,281.707031 0.205420 15.544621 15.450116 15.791010 15.595249
0.000000 1,680.137451 229.031952 1,701.075562 99.076408
59.997658
23/09/2022 01:45:00.000 p.m. 63,429.796875 63,333.683594 63,244.035156
63,335.800781 0.204329 14.134410 14.030697 14.354911 14.173339
0.000000 1,534.098145 181.274979 1,548.349121 99.221336
59.994583
23/09/2022 01:30:00.000 p.m. 63,477.507813 63,361.472656 63,264.519531
63,367.828125 0.222571 15.016450 14.918811 15.218539 15.051267
0.000000 1,629.992676 206.116638 1,645.794189 99.271675
60.000786
23/09/2022 01:15:00.000 p.m. 63,529.933594 63,406.347656 63,301.675781
63,412.667969 0.233535 13.863346 13.752955 14.078094 13.898149
0.000000 1,506.707764 163.511688 1,519.685547 99.326973
60.008060
23/09/2022 01:00:00.000 p.m. 63,434.355469 63,317.542969 63,209.320313
63,320.417969 0.233096 14.013851 13.926876 14.252703 14.064474
0.000000 1,519.966431 159.240677 1,534.427734 99.282364
59.999825
23/09/2022 12:45:00.000 p.m. 63,163.968750 63,059.785156 62,945.085938
63,056.332031 0.233850 12.977785 12.941101 13.198513 13.039131
0.000000 1,404.635254 121.337967 1,417.188477 99.254082
60.010681
23/09/2022 12:30:00.000 p.m. 63,045.324219 62,941.828125 62,827.117188
62,938.035156 0.233608 14.001328 13.965944 14.193665 14.053646
0.000000 1,508.509277 148.696396 1,524.700806 99.239342
60.036602
23/09/2022 12:15:00.000 p.m. 62,851.871094 62,737.550781 62,638.492188
62,742.644531 0.225050 13.581244 13.499037 13.743367 13.607889
0.000000 1,459.083740 127.918976 1,471.979858 99.050377
60.017334
23/09/2022 12:00:00.000 p.m. 62,845.523438 62,734.117188 62,632.699219
62,737.457031 0.226355 13.728171 13.686455 13.953298 13.789313
0.000000 1,478.289673 132.462601 1,491.117188 99.312195
60.011692
23/09/2022 11:45:00.000 a.m. 62,701.859375 62,588.320313 62,494.187500
62,594.832031 0.219889 13.383664 13.328513 13.582896 13.431689
0.000000 1,436.470947 122.106926 1,449.677856 99.278473
60.002312
23/09/2022 11:30:00.000 a.m. 62,687.691406 62,583.093750 62,479.007813
62,583.234375 0.225337 13.487132 13.390029 13.691067 13.522746
0.000000 1,445.388916 127.377602 1,458.568237 99.141617
59.992996
23/09/2022 11:15:00.000 a.m. 62,800.128906 62,681.574219 62,589.460938
62,690.406250 0.218652 13.160285 13.054768 13.367274 13.194098
0.000000 1,413.118164 119.246216 1,425.782593 99.165977
60.006889
23/09/2022 11:00:00.000 a.m. 62,880.539063 62,757.773438 62,671.417969
62,769.859375 0.211351 13.986463 13.891170 14.190133 14.022578
0.000000 1,504.175415 140.608459 1,517.862061 99.176697
60.003788
23/09/2022 10:45:00.000 a.m. 62,711.769531 62,592.996094 62,504.128906
62,602.949219 0.213822 13.121387 13.016145 13.314734 13.150751
0.000000 1,407.864990 112.089394 1,419.295654 99.314171
59.992588
23/09/2022 10:30:00.000 a.m. 62,810.593750 62,682.746094 62,592.066406
62,695.121094 0.218789 13.831690 13.711384 14.003743 13.848947
0.000000 1,482.929077 132.623260 1,496.886963 98.849487
59.996758
23/09/2022 10:15:00.000 a.m. 62,702.691406 62,567.511719 62,477.968750
62,582.703125 0.220009 13.861651 13.739196 14.013514 13.871463
0.000000 1,485.022949 129.329102 1,496.620728 98.511002
59.997730
23/09/2022 10:00:00.000 a.m. 62,355.632813 62,228.843750 62,139.718750
62,241.425781 0.218128 14.815288 14.722313 14.983886 14.840497
0.000000 1,573.851074 155.826767 1,591.398926 99.095726
60.010605
23/09/2022 09:45:00.000 a.m. 62,373.390625 62,258.679688 62,164.296875
62,265.421875 0.216936 14.371703 14.310914 14.583034 14.421873
0.000000 1,526.546997 152.197723 1,546.229004 98.107361
59.993668
23/09/2022 09:30:00.000 a.m. 62,510.308594 62,394.609375 62,304.132813
62,403.019531 0.211169 15.670687 15.569353 15.851105 15.697060
0.000000 1,664.463623 190.309799 1,686.171997 98.112793
59.987820
23/09/2022 09:15:00.000 a.m. 62,327.570313 62,210.679688 62,121.511719
62,219.890625 0.211806 18.376480 18.238829 18.521112 18.378809
0.000000 1,942.122314 265.309204 1,969.635864 98.478691
59.999969
23/09/2022 09:00:00.000 a.m. 62,392.742188 62,276.257813 62,187.902344
62,285.671875 0.213071 16.029472 15.895302 16.183773 16.036184
0.000000 1,700.311523 199.394440 1,721.663086 98.929909
59.995270
23/09/2022 08:45:00.000 a.m. 62,489.070313 62,374.765625 62,282.089844
62,381.949219 0.216267 17.820339 17.712635 17.975882 17.836294
0.000000 1,886.297119 267.751740 1,917.138062 98.002380
60.012886
23/09/2022 08:30:00.000 a.m. 62,130.089844 62,008.601563 61,913.796875
62,017.539063 0.224050 19.482248 19.343323 19.612862 19.479483
0.000000 2,049.990234 300.607117 2,080.035889 98.831993
60.002434
23/09/2022 08:15:00.000 a.m. 61,913.406250 61,796.132813 61,702.863281
61,804.093750 0.221337 18.555084 18.403458 18.685049 18.547850
0.000000 1,945.376099 270.334229 1,973.167480 98.910332
 59.986256
23/09/2022 08:00:00.000 a.m. 62,250.937500 62,146.535156 62,055.460938
62,150.964844 0.211469 19.851448 19.737101 20.001644 19.863388
0.000000 2,091.702881 326.784760 2,126.853027 98.721306
59.997490
23/09/2022 07:45:00.000 a.m. 62,428.699219 62,325.367188 62,234.203125
62,329.417969 0.211012 19.392326 19.280811 19.532923 19.402031
0.000000 2,038.593140 319.463440 2,079.929688 98.464699
60.003571
23/09/2022 07:30:00.000 a.m. 62,655.453125 62,543.195313 62,459.074219
62,552.605469 0.207282 19.450592 19.334364 19.592649 19.459215
0.000000 2,059.112793 315.462372 2,094.503418 98.782669
59.976974
23/09/2022 07:15:00.000 a.m. 62,875.863281 62,759.195313 62,661.625000
62,765.558594 0.224343 17.852196 17.763618 18.008377 17.874735
0.000000 1,902.032593 257.779572 1,930.066162 98.905296
60.028484
23/09/2022 07:00:00.000 a.m. 62,968.164063 62,841.765625 62,738.636719
62,849.511719 0.233920 17.546003 17.447479 17.655573 17.549675
0.000000 1,875.960815 239.980347 1,900.047119 99.041649
60.005959
23/09/2022 06:45:00.000 a.m. 62,898.800781 62,771.250000 62,668.222656
62,779.417969 0.233987 16.183159 16.063879 16.288061 16.178352
0.000000 1,726.268311 196.520279 1,749.849976 99.019058
60.005692
23/09/2022 06:30:00.000 a.m. 63,000.800781 62,871.406250 62,787.570313
62,886.609375 0.213527 15.218204 15.073318 15.312686 15.201416
0.000000 1,631.066650 159.975647 1,647.558594 99.262291
60.006432
23/09/2022 06:15:00.000 a.m. 63,126.937500 63,001.121094 62,914.605469
63,014.300781 0.212353 15.022010 14.888742 15.114066 15.008267
0.000000 1,614.663330 152.542053 1,629.947388 99.275894
59.999378
23/09/2022 06:00:00.000 a.m. 63,299.574219 63,156.230469 63,090.074219
63,181.937500 0.199953 12.582271 12.478620 12.734501 12.598478
0.000000 1,363.634033 82.794106 1,372.735962 99.575356
59.999874
23/09/2022 05:45:00.000 a.m. 63,367.527344 63,211.035156 63,151.136719
63,243.214844 0.199679 10.877543 10.786028 11.065099 10.909561
0.000000 1,180.994019 42.048668 1,188.894897 98.970879
59.998222
23/09/2022 05:30:00.000 a.m. 63,495.441406 63,345.781250 63,285.058594
63,375.386719 0.195919 8.926109 8.853928 9.129165 8.969740
0.000000 973.283325 -9.575786 978.875183 98.975014 60.005428
23/09/2022 05:15:00.000 a.m. 63,580.457031 63,428.378906 63,368.480469
63,459.089844 0.195349 7.524430 7.498239 7.753144 7.591940
0.000000 823.533203 -39.369633 828.850647 98.940964 60.008533
23/09/2022 05:00:00.000 a.m. 63,573.234375 63,430.800781 63,363.382813
63,455.781250 0.198348 6.145694 6.137908 6.365383 6.216329
0.000000 670.619019 -63.346825 676.506104 98.990646 59.990292
23/09/2022 04:45:00.000 a.m. 63,675.464844 63,546.410156 63,473.484375
63,565.136719 0.195886 5.108598 5.108484 5.330817 5.182631
0.000000 559.135010 -78.073914 564.758423 98.987228 59.999279
23/09/2022 04:30:00.000 a.m. 63,669.640625 63,538.515625 63,462.000000
63,556.703125 0.199995 4.937078 4.975355 5.153384 5.021938
0.000000 540.943359 -79.211754 546.888672 98.894180 59.991688
23/09/2022 04:15:00.000 a.m. 63,688.308594 63,562.078125 63,485.382813
63,578.554688 0.198152 4.829706 4.891846 5.069702 4.930421
0.000000 530.360107 -82.181915 536.833130 98.779984 60.001511
23/09/2022 04:00:00.000 a.m. 63,653.648438 63,522.410156 63,445.632813
63,540.578125 0.200761 4.467247 4.505081 4.689361 4.553897
0.000000 485.224518 -95.536964 494.655304 98.078316 59.993538
23/09/2022 03:45:00.000 a.m. 63,522.289063 63,388.457031 63,307.617188
63,406.128906 0.205920 4.340266 4.390558 4.559028 4.429952
0.000000 468.779510 -103.215210 480.104492 97.629593 59.998966
23/09/2022 03:30:00.000 a.m. 63,538.765625 63,407.605469 63,325.878906
63,424.117188 0.205372 4.340903 4.404556 4.591255 4.445570
0.000000 470.671692 -103.638023 482.029266 97.633278 60.032162
23/09/2022 03:15:00.000 a.m. 63,886.460938 63,761.742188 63,675.523438
63,774.550781 0.204490 4.374051 4.423170 4.624371 4.473862
0.000000 477.803528 -93.271843 486.925812 98.116859 60.008514
23/09/2022 03:00:00.000 a.m. 64,081.691406 63,947.207031 63,860.195313
63,963.019531 0.208825 4.387325 4.425733 4.626338 4.479801
0.000000 480.534790 -88.112106 488.622192 98.335457 59.999401
23/09/2022 02:45:00.000 a.m. 64,067.078125 63,929.843750 63,846.589844
63,947.781250 0.206103 4.353173 4.396404 4.588521 4.446037
0.000000 476.361298 -89.796799 484.818878 98.247543 60.009682
23/09/2022 02:30:00.000 a.m. 64,048.437500 63,914.808594 63,829.593750
63,930.972656 0.207237 4.408899 4.451908 4.653759 4.504854
0.000000 483.049896 -88.841644 491.276245 98.310616 60.006111
23/09/2022 02:15:00.000 a.m. 64,047.023438 63,910.687500 63,831.933594
63,929.906250 0.202233 4.378740 4.421727 4.621711 4.474057
0.000000 479.297638 -89.207825 487.769867 98.232964 59.995667
23/09/2022 02:00:00.000 a.m. 64,164.000000 64,029.570313 63,940.609375
64,044.691406 0.211172 4.382616 4.426668 4.630333 4.479874
0.000000 481.040375 -86.995949 489.072479 98.328278 60.007530
23/09/2022 01:45:00.000 a.m. 64,130.542969 63,995.632813 63,912.062500
64,012.773438 0.206505 4.377903 4.410796 4.633587 4.474097
0.000000 479.800446 -88.757301 488.215576 98.241684 59.999878
23/09/2022 01:30:00.000 a.m. 64,091.812500 63,957.730469 63,872.976563
63,974.199219 0.207295 4.338375 4.365166 4.570556 4.424698
0.000000 473.123322 -94.809799 482.627502 98.018608 59.995461
23/09/2022 01:15:00.000 a.m. 64,013.621094 63,876.312500 63,790.464844
63,893.488281 0.210350 4.304232 4.335120 4.547578 4.395642
0.000000 468.843903 -98.099884 479.138702 97.833092 60.011940
23/09/2022 01:00:00.000 a.m. 63,957.343750 63,818.910156 63,734.003906
63,836.765625 0.210768 5.092509 5.140129 5.306098 5.179580
0.000000 517.178040 -209.739243 561.216675 92.335938 59.990185
23/09/2022 12:45:00.000 a.m. 63,953.359375 63,810.386719 63,726.453125
63,830.050781 0.212072 5.341832 5.369157 5.520920 5.410633
0.000000 531.030945 -244.724045 584.990051 90.735252 60.002739
23/09/2022 12:30:00.000 a.m. 63,890.023438 63,730.101563 63,655.964844
63,758.675781 0.211422 5.376484 5.416070 5.553445 5.448666
0.000000 532.582947 -249.607712 588.363464 90.496277 59.994884
23/09/2022 12:15:00.000 a.m. 64,000.410156 63,847.410156 63,760.320313
63,869.394531 0.219212 5.457810 5.481495 5.650661 5.529988
0.000000 555.908691 -223.439621 599.389648 92.743576 60.001453
23/09/2022 12:00:00.000 a.m. 63,985.226563 63,832.445313 63,742.347656
63,853.378906 0.222537 5.536582 5.529636 5.719621 5.595275
0.000000 571.885071 -204.173157 607.495850 94.100182 60.018757
22/09/2022 11:45:00.000 p.m. 63,536.152344 63,365.085938 63,290.496094
63,397.296875 0.222546 5.503173 5.514268 5.674212 5.563890
0.000000 559.949280 -219.449707 601.576904 93.057159 60.003998
22/09/2022 11:30:00.000 p.m. 63,485.980469 63,309.605469 63,235.644531
63,343.718750 0.225627 5.520798 5.549201 5.672749 5.580916
0.000000 553.854431 -237.351166 602.850220 91.849937 60.002686
22/09/2022 11:15:00.000 p.m. 63,373.703125 63,194.750000 63,126.039063
63,231.492188 0.223550 4.577940 4.619401 4.760486 4.652615
 0.000000 488.554260 -119.058075 503.345184 97.082436 60.003414
22/09/2022 11:00:00.000 p.m. 63,413.976563 63,242.800781 63,167.867188
63,274.957031 0.226907 5.836900 5.837027 6.000773 5.891571
0.000000 631.456604 -79.516884 639.961548 98.469063 60.007614
22/09/2022 10:45:00.000 p.m. 63,897.414063 63,739.675781 63,644.347656
63,760.488281 0.237150 8.902813 8.857865 9.070731 8.943809
0.000000 974.190063 -3.491481 980.861084 99.360779 59.999699
22/09/2022 10:30:00.000 p.m. 63,946.562500 63,780.445313 63,683.734375
63,803.605469 0.244727 10.279121 10.215164 10.435174 10.309823
0.000000 1,126.367310 29.678135 1,133.230347 99.545090
59.994938
22/09/2022 10:15:00.000 p.m. 64,041.453125 63,871.613281 63,817.816406
63,910.324219 0.199510 11.148232 11.073990 11.308192 11.176805
0.000000 1,224.685791 53.412186 1,231.110718 99.524200
59.995682
22/09/2022 10:00:00.000 p.m. 63,887.023438 63,722.863281 63,704.835938
63,771.589844 0.157235 13.606690 13.507010 13.752937 13.622202
0.000000 1,487.604004 113.972618 1,497.987305 99.371933
59.990726
22/09/2022 09:45:00.000 p.m. 63,736.316406 63,569.851563 63,554.976563
63,620.367188 0.156243 13.985847 13.883279 14.137768 14.002302
0.000000 1,522.554810 123.476700 1,535.575806 99.317543
60.004768
22/09/2022 09:30:00.000 p.m. 63,706.707031 63,544.156250 63,536.656250
63,595.812500 0.147438 12.750152 12.688286 12.929992 12.789471
0.000000 1,389.935669 92.021484 1,401.506470 99.150162
59.999100
22/09/2022 09:15:00.000 p.m. 63,673.968750 63,506.570313 63,494.816406
63,558.472656 0.154500 14.662296 14.583057 14.824893 14.690083
0.000000 1,593.003906 146.740265 1,609.097412 99.192749
59.982601
22/09/2022 09:00:00.000 p.m. 63,788.656250 63,613.257813 63,611.847656
63,671.300781 0.149380 15.170035 15.057972 15.325464 15.184493
0.000000 1,651.885010 160.693954 1,666.882202 99.463806
60.016319
22/09/2022 08:45:00.000 p.m. 63,676.164063 63,499.472656 63,497.746094
63,557.843750 0.151109 17.911924 17.780157 18.028149 17.906742
0.000000 1,939.260376 242.651382 1,962.217773 99.027977
60.007950
22/09/2022 08:30:00.000 p.m. 63,846.324219 63,679.992188 63,665.769531
63,730.679688 0.157558 19.367397 19.248829 19.498056 19.371418
0.000000 2,100.445313 293.693542 2,128.503174 98.968361
59.999107
22/09/2022 08:15:00.000 p.m. 64,114.910156 63,943.562500 63,930.656250
63,996.417969 0.155832 19.669058 19.542233 19.823296 19.678205
0.000000 2,141.204102 313.224274 2,171.338867 98.783386
60.002342
22/09/2022 08:00:00.000 p.m. 63,936.472656 63,772.343750 63,755.265625
63,821.375000 0.156362 22.133383 22.037540 22.266691 22.145895
0.000000 2,398.268311 388.924561 2,436.552979 99.434692
59.996586
22/09/2022 07:45:00.000 p.m. 63,987.878906 63,822.535156 63,807.156250
63,872.480469 0.153955 22.802795 22.704590 22.950346 22.819237
0.000000 2,467.108643 416.959351 2,514.426025 98.638298
60.004696
22/09/2022 07:30:00.000 p.m. 63,901.820313 63,737.093750 63,712.667969
63,783.785156 0.162791 23.310663 23.175974 23.469688 23.318773
0.000000 2,524.677734 444.266846 2,566.423584 98.652313
60.005642
22/09/2022 07:15:00.000 p.m. 63,790.039063 63,625.863281 63,608.308594
63,674.738281 0.156498 22.203205 22.087446 22.376083 22.222265
0.000000 2,401.381104 410.788391 2,441.133545 98.715012
59.997383
22/09/2022 07:00:00.000 p.m. 63,667.183594 63,503.894531 63,490.808594
63,553.980469 0.151377 24.957472 24.853327 25.128849 24.979891
0.000000 2,683.376709 508.339661 2,737.438232 98.544991
59.995564
22/09/2022 06:45:00.000 p.m. 63,534.683594 63,372.968750 63,358.675781
63,422.105469 0.151623 23.653797 23.544291 23.822548 23.673555
0.000000 2,549.521729 442.729919 2,591.213135 98.664413
59.999870
22/09/2022 06:30:00.000 p.m. 63,361.839844 63,193.351563 63,178.355469
63,244.527344 0.156366 19.772953 19.658960 19.955004 19.795643
0.000000 2,128.431885 321.260010 2,158.577393 99.040138
59.998672
22/09/2022 06:15:00.000 p.m. 63,301.539063 63,146.863281 63,130.257813
63,192.890625 0.149076 24.113260 24.044437 24.258068 24.138578
0.000000 2,583.743164 462.118530 2,630.436035 98.743553
59.989258
22/09/2022 06:00:00.000 p.m. 63,631.937500 63,489.738281 63,467.238281
63,529.652344 0.148606 24.706919 24.612125 24.880699 24.733252
0.000000 2,661.409668 484.549194 2,710.459473 98.540359
60.047218
22/09/2022 05:45:00.000 p.m. 63,452.125000 63,312.867188 63,273.132813
63,345.996094 0.167471 24.537580 24.416515 24.660154 24.538095
0.000000 2,631.872803 480.190826 2,680.759766 98.581490
59.999466
22/09/2022 05:30:00.000 p.m. 63,091.941406 62,954.457031 62,874.089844
62,973.546875 0.215317 20.574852 20.446671 20.672031 20.564533
0.000000 2,202.539063 337.026611 2,233.643555 98.840042
60.002167
22/09/2022 05:15:00.000 p.m. 63,078.652344 62,943.253906 62,867.152344
62,963.031250 0.208349 20.170614 20.036333 20.288982 20.165302
0.000000 2,159.041504 323.608307 2,189.604004 99.817177
59.993977
22/09/2022 05:00:00.000 p.m. 63,098.890625 62,972.042969 62,889.007813
62,986.644531 0.210429 19.801233 19.626970 19.894518 19.774258
0.000000 2,121.997803 314.190094 2,149.297607 98.957474
59.995876
22/09/2022 04:45:00.000 p.m. 63,186.031250 63,051.699219 62,972.828125
63,070.199219 0.208197 17.470190 17.304293 17.593008 17.455845
0.000000 1,878.143433 249.351486 1,899.324585 99.109695
60.059414
22/09/2022 04:30:00.000 p.m. 63,111.949219 62,977.621094 62,905.773438
62,998.457031 0.201429 16.770243 16.640003 16.940258 16.783493
0.000000 1,803.223145 234.435837 1,823.854858 99.091431
60.012226
22/09/2022 04:15:00.000 p.m. 63,044.074219 62,913.117188 62,834.707031
62,930.609375 0.206407 16.687088 16.523993 16.848181 16.686422
0.000000 1,790.327026 231.100952 1,810.505859 99.206505
59.995224
22/09/2022 04:00:00.000 p.m. 62,963.121094 62,827.671875 62,753.527344
62,848.074219 0.205093 15.828955 15.677414 15.995158 15.833851
0.000000 1,696.775879 206.268265 1,715.728394 99.087074
59.999283
22/09/2022 03:45:00.000 p.m. 62,979.128906 62,841.476563 62,764.136719
62,861.582031 0.209404 15.532770 15.380407 15.694432 15.535879
0.000000 1,664.951660 200.871765 1,683.212524 99.121231
 59.998455
22/09/2022 03:30:00.000 p.m. 63,059.074219 62,922.644531 62,842.957031
62,941.582031 0.210217 13.824817 13.680797 14.005977 13.837214
0.000000 1,486.657837 156.217773 1,500.674194 99.216560
60.004383
22/09/2022 03:15:00.000 p.m. 63,012.750000 62,872.320313 62,797.562500
62,894.226563 0.206232 13.845500 13.734814 14.069180 13.883169
0.000000 1,486.565308 147.269440 1,503.155273 99.116486
59.998974
22/09/2022 03:00:00.000 p.m. 63,009.722656 62,872.707031 62,800.074219
62,894.179688 0.202082 14.172126 14.078091 14.400680 14.216969
0.000000 1,522.016235 168.600449 1,539.591309 99.143150
59.996365
22/09/2022 02:45:00.000 p.m. 63,038.023438 62,903.835938 62,829.921875
62,923.945313 0.201095 13.828511 13.731535 14.061223 13.873755
0.000000 1,488.802734 159.090149 1,503.771606 99.235291
60.003643
22/09/2022 02:30:00.000 p.m. 62,960.410156 62,831.457031 62,767.003906
62,852.957031 0.189393 14.466479 14.364200 14.683087 14.504590
0.000000 1,553.702759 179.562378 1,571.045044 99.130470
59.993107
22/09/2022 02:15:00.000 p.m. 63,031.105469 62,905.359375 62,836.820313
62,924.417969 0.192473 13.968738 13.863180 14.177263 14.003053
0.000000 1,502.210938 161.628983 1,518.219604 99.118019
59.993767
22/09/2022 02:00:00.000 p.m. 63,192.343750 63,068.792969 62,998.890625
63,086.625000 0.193478 14.933167 14.834410 15.167103 14.978226
0.000000 1,609.435181 190.216339 1,628.651367 99.156227
59.995396
22/09/2022 01:45:00.000 p.m. 63,272.554688 63,148.750000 63,076.812500
63,165.972656 0.196043 14.999674 14.890135 15.199539 15.029788
0.000000 1,620.371826 186.282547 1,636.610229 99.527260
60.011459
22/09/2022 01:30:00.000 p.m. 63,434.207031 63,322.250000 63,233.226563
63,329.910156 0.209711 15.746905 15.643284 15.947195 15.779118
0.000000 1,703.748291 213.197601 1,722.320435 99.533577
60.031761
22/09/2022 01:15:00.000 p.m. 63,463.000000 63,349.109375 63,263.285156
63,358.449219 0.208741 14.838287 14.738196 15.058509 14.878334
0.000000 1,608.667969 183.485245 1,624.461060 99.652359
59.998100
22/09/2022 01:00:00.000 p.m. 63,307.335938 63,179.578125 63,092.898438
63,193.320313 0.217017 13.912171 13.801337 14.122996 13.945509
0.000000 1,504.507446 155.914673 1,519.109985 99.119629
60.000416
22/09/2022 12:45:00.000 p.m. 63,127.773438 63,009.562500 62,921.921875
63,019.781250 0.212683 13.066087 12.963153 13.290289 13.106500
0.000000 1,412.170410 123.993683 1,423.522949 99.350662
60.012722
22/09/2022 12:30:00.000 p.m. 62,968.562500 62,845.722656 62,757.019531
62,857.097656 0.217355 14.125945 14.017528 14.325114 14.156190
0.000000 1,514.999756 157.383514 1,532.963379 99.182442
60.013550
22/09/2022 12:15:00.000 p.m. 62,864.453125 62,730.718750 62,642.964844
62,746.023438 0.223400 13.604800 13.477449 13.799208 13.627155
0.000000 1,460.650635 134.413422 1,474.076294 99.273842
59.997089
22/09/2022 12:00:00.000 p.m. 62,433.906250 62,287.925781 62,212.621094
62,311.492188 0.220580 13.778100 13.688987 13.962943 13.810011
 0.000000 1,467.375977 131.972870 1,482.515991 98.057808
60.002556
22/09/2022 11:45:00.000 a.m. 62,379.515625 62,233.429688 62,158.578125
62,257.117188 0.218905 13.609326 13.521440 13.815273 13.648684
0.000000 1,448.217163 128.896683 1,463.479614 99.224861
60.001137
22/09/2022 11:30:00.000 a.m. 62,275.437500 62,123.910156 62,048.515625
62,149.300781 0.222991 12.928318 12.795607 13.128622 12.950840
0.000000 1,370.329834 107.634789 1,385.128296 99.217026
59.996536
22/09/2022 11:15:00.000 a.m. 62,273.386719 62,140.585938 62,069.027344
62,161.042969 0.209651 12.838656 12.728562 13.055174 12.874134
0.000000 1,363.814209 105.341194 1,377.913940 98.098244
60.009914
22/09/2022 11:00:00.000 a.m. 62,335.652344 62,201.160156 62,121.121094
62,219.300781 0.219065 12.486948 12.367611 12.680150 12.511577
0.000000 1,326.113892 96.973648 1,340.927612 97.507347
59.990833
22/09/2022 10:45:00.000 a.m. 62,532.132813 62,401.035156 62,314.128906
62,415.785156 0.222199 13.029516 12.880446 13.217055 13.042331
0.000000 1,387.395874 116.216682 1,401.666382 98.262634
59.996246
22/09/2022 10:30:00.000 a.m. 62,575.722656 62,445.605469 62,362.218750
62,461.207031 0.217221 14.541203 14.417226 14.750689 14.569709
0.000000 1,546.983765 158.499191 1,566.954590 98.606339
59.999660
22/09/2022 10:15:00.000 a.m. 62,550.515625 62,417.671875 62,331.589844
62,433.261719 0.222106 13.242344 13.136744 13.446720 13.275270
0.000000 1,410.838013 121.183083 1,426.729980 98.277481
59.995598
22/09/2022 10:00:00.000 a.m. 62,539.847656 62,411.449219 62,328.128906
62,426.460938 0.217532 14.300041 14.145767 14.462213 14.302681
0.000000 1,523.214600 149.313477 1,539.018433 99.120911
59.994038
22/09/2022 09:45:00.000 a.m. 62,470.414063 62,341.460938 62,256.375000
62,356.066406 0.218236 14.945644 14.793253 15.128607 14.955832
0.000000 1,588.850586 166.484406 1,606.429443 98.621658
59.996986
22/09/2022 09:30:00.000 a.m. 62,551.191406 62,423.253906 62,343.355469
62,439.320313 0.211700 15.509611 15.363830 15.678260 15.517225
0.000000 1,651.493164 185.165054 1,669.891357 98.712997
59.992210
22/09/2022 09:15:00.000 a.m. 62,558.574219 62,430.980469 62,355.699219
62,448.386719 0.206226 16.585993 16.468044 16.760401 16.604803
0.000000 1,761.505737 222.921722 1,786.292480 97.264458
59.998508
22/09/2022 09:00:00.000 a.m. 62,366.480469 62,244.894531 62,154.839844
62,255.367188 0.219894 17.265194 17.124016 17.420895 17.270041
0.000000 1,828.170532 233.101990 1,852.047485 99.061607
59.995209
22/09/2022 08:45:00.000 a.m. 62,229.269531 62,101.359375 62,017.121094
62,115.847656 0.218141 20.199308 20.082893 20.331825 20.204666
0.000000 2,128.188965 332.970673 2,163.936035 98.706604
59.993446
22/09/2022 08:30:00.000 a.m. 62,378.859375 62,260.648438 62,176.812500
62,272.109375 0.213600 16.271826 16.168924 16.447151 16.295973
0.000000 1,724.038086 210.199966 1,746.201660 99.003586
60.000561
22/09/2022 08:15:00.000 a.m. 62,471.656250 62,362.773438 62,272.609375
 62,368.988281 0.216078 18.732370 18.615236 18.912918 18.753517
0.000000 1,981.550049 287.943756 2,012.713745 98.844948
60.008564
22/09/2022 08:00:00.000 a.m. 62,237.445313 62,125.835938 62,032.871094
62,131.996094 0.219319 20.041193 19.910067 20.189247 20.046829
0.000000 2,108.103516 327.222870 2,143.626709 98.742935
60.005302
22/09/2022 07:45:00.000 a.m. 62,129.882813 61,998.429688 61,926.507813
62,018.277344 0.205362 18.402731 18.290314 18.554274 18.415775
0.000000 1,932.421997 267.964691 1,965.723877 98.844780
60.038189
22/09/2022 07:30:00.000 a.m. 62,059.351563 61,938.550781 61,860.472656
61,952.796875 0.206676 19.518425 19.400290 19.689402 19.536034
0.000000 2,043.356445 302.888763 2,083.651855 98.655182
59.998474
22/09/2022 07:15:00.000 a.m. 62,110.683594 61,990.050781 61,915.769531
62,005.511719 0.202460 17.980925 17.840477 18.133717 17.985041
0.000000 1,890.514771 249.486633 1,920.440918 97.595245
59.993980
22/09/2022 07:00:00.000 a.m. 62,391.957031 62,274.554688 62,197.460938
62,287.980469 0.202897 17.653631 17.537863 17.787111 17.659538
0.000000 1,867.605591 223.508148 1,895.466431 98.947472
60.027851
22/09/2022 06:45:00.000 a.m. 62,480.593750 62,373.488281 62,291.328125
62,381.800781 0.202112 16.323978 16.206526 16.450691 16.327051
0.000000 1,728.169556 181.874985 1,754.780884 98.936523
60.003857
22/09/2022 06:30:00.000 a.m. 62,602.308594 62,485.636719 62,413.609375
62,500.523438 0.194759 15.597021 15.463546 15.719028 15.593202
0.000000 1,662.626099 154.991806 1,680.261719 99.254692
59.993187
22/09/2022 06:15:00.000 a.m. 62,758.949219 62,641.691406 62,570.191406
62,656.949219 0.193671 13.488346 13.399426 13.630342 13.506032
0.000000 1,441.464355 94.663994 1,456.494629 99.311539
60.012218
22/09/2022 06:00:00.000 a.m. 62,867.226563 62,726.363281 62,667.652344
62,753.753906 0.191368 12.290487 12.210717 12.453650 12.318290
0.000000 1,319.458618 62.725811 1,330.960693 99.520172
59.994179
22/09/2022 05:45:00.000 a.m. 62,899.625000 62,751.671875 62,695.550781
62,782.308594 0.190364 10.829250 10.745322 10.984558 10.853045
0.000000 1,161.466064 22.978056 1,173.492310 98.233444
60.005478
22/09/2022 05:30:00.000 a.m. 62,901.671875 62,763.507813 62,696.078125
62,787.121094 0.194028 8.300405 8.243689 8.478019 8.340704
0.000000 895.265625 -39.148319 902.170349 98.773781 60.014397
22/09/2022 05:15:00.000 a.m. 63,049.707031 62,919.316406 62,839.398438
62,936.121094 0.201782 7.886299 7.843809 8.073537 7.934544
0.000000 856.467896 -28.205879 860.595154 99.370995 59.982723
22/09/2022 05:00:00.000 a.m. 63,332.367188 63,211.832031 63,124.390625
63,222.890625 0.201014 6.377210 6.346567 6.591687 6.438486
0.000000 697.134705 -58.518364 700.587158 99.500626 59.993786
22/09/2022 04:45:00.000 a.m. 63,311.066406 63,182.746094 63,100.300781
63,198.050781 0.199839 5.247577 5.241821 5.464653 5.318017
0.000000 571.422058 -79.762741 577.248291 98.964584 60.005836
22/09/2022 04:30:00.000 a.m. 63,267.320313 63,127.851563 63,053.039063
63,149.421875 0.195698 5.218338 5.234789 5.412547 5.288558
0.000000 567.525085 -82.577515 573.661621 98.916061 59.995419
22/09/2022 04:15:00.000 a.m. 63,369.117188 63,233.152344 63,154.347656
 63,252.296875 0.197282 5.123451 5.143389 5.332229 5.199690
0.000000 558.096313 -82.369629 564.386658 98.861954 59.981731
22/09/2022 04:00:00.000 a.m. 63,396.296875 63,252.382813 63,183.812500
63,277.507813 0.190932 4.889728 4.908473 5.117466 4.971889
0.000000 531.498108 -90.744766 539.395630 98.510597 60.010479
22/09/2022 03:45:00.000 a.m. 63,290.589844 63,137.738281 63,075.183594
63,167.796875 0.191064 4.869601 4.882014 5.072330 4.941312
0.000000 526.911133 -93.435898 535.203186 98.443367 59.996365
22/09/2022 03:30:00.000 a.m. 63,263.578125 63,120.171875 63,054.609375
63,146.097656 0.189090 4.849897 4.859920 5.044441 4.918083
0.000000 523.645203 -96.305229 532.516541 98.324402 60.002201
22/09/2022 03:15:00.000 a.m. 63,348.636719 63,213.589844 63,139.648438
63,233.972656 0.193305 4.817202 4.846988 5.056483 4.906891
0.000000 523.571350 -92.413322 531.739807 98.455475 59.982731
22/09/2022 03:00:00.000 a.m. 63,301.945313 63,164.472656 63,091.347656
63,185.910156 0.194494 4.948353 4.949671 5.162201 5.020077
0.000000 536.378540 -89.604134 543.957092 98.591431 60.003178
22/09/2022 02:45:00.000 a.m. 63,217.343750 63,082.078125 63,006.003906
63,101.769531 0.197675 4.948590 4.958774 5.162526 5.023296
0.000000 535.999878 -90.649818 543.728638 98.566460 59.998711
22/09/2022 02:30:00.000 a.m. 63,152.062500 63,014.000000 62,941.421875
63,035.878906 0.196241 4.846055 4.868911 5.063047 4.926007
0.000000 523.563599 -97.217171 532.591614 98.296722 59.992256
22/09/2022 02:15:00.000 a.m. 63,196.261719 63,061.230469 62,988.265625
63,081.925781 0.194530 4.816005 4.828970 5.025872 4.890283
0.000000 519.869873 -98.300209 529.145874 98.240105 60.002964
22/09/2022 02:00:00.000 a.m. 63,203.878906 63,068.937500 62,998.449219
63,090.457031 0.191514 4.872760 4.873857 5.078386 4.941665
0.000000 525.803650 -98.421082 535.032349 98.264771 60.010273
22/09/2022 01:45:00.000 a.m. 63,225.039063 63,094.828125 63,019.378906
63,113.101563 0.194697 4.945596 4.955792 5.141469 5.014287
0.000000 534.339478 -96.600502 543.129578 98.367607 60.027500
22/09/2022 01:30:00.000 a.m. 63,142.769531 63,007.125000 62,931.453125
63,027.109375 0.199465 4.830199 4.854965 5.013718 4.899624
0.000000 520.693970 -97.762917 530.009094 98.217537 60.003361
22/09/2022 01:15:00.000 a.m. 63,033.101563 62,886.644531 62,808.265625
62,909.375000 0.209773 4.894472 4.903618 5.050069 4.949384
0.000000 520.878601 -115.692734 533.912354 97.536293 60.003311
22/09/2022 01:00:00.000 a.m. 63,001.281250 62,862.132813 62,783.414063
62,882.218750 0.206754 4.982511 4.985176 5.138101 5.035266
0.000000 528.007813 -124.279602 542.841370 97.214287 60.010208
22/09/2022 12:45:00.000 a.m. 62,867.449219 62,722.898438 62,650.039063
62,746.835938 0.205281 4.974659 4.994339 5.129252 5.032749
0.000000 526.424255 -125.887016 541.614197 97.147072 59.989319
22/09/2022 12:30:00.000 a.m. 62,843.906250 62,693.285156 62,618.101563
62,718.449219 0.211871 4.581346 4.592916 4.732468 4.635577
0.000000 480.358032 -130.991226 498.119141 96.416512 59.993862
22/09/2022 12:15:00.000 a.m. 62,751.000000 62,597.234375 62,525.023438
62,624.445313 0.211244 4.491083 4.471872 4.639794 4.534253
0.000000 471.696655 -119.945412 486.815796 96.879623 60.018135
22/09/2022 12:00:00.000 a.m. 62,657.625000 62,488.164063 62,420.109375
62,521.941406 0.216584 4.491082 4.483372 4.644341 4.539604
0.000000 471.596771 -120.091728 486.758057 96.868767 60.007301
21/09/2022 11:45:00.000 p.m. 62,629.878906 62,455.667969 62,388.074219
62,491.246094 0.219979 4.470920 4.495958 4.632928 4.533271
0.000000 470.519440 -120.602951 485.834717 96.832840 60.011021
21/09/2022 11:30:00.000 p.m. 62,601.191406 62,418.218750 62,363.511719
62,460.945313 0.211271 4.625314 4.651973 4.745968 4.674418
0.000000 485.835205 -121.254974 500.858398 96.983513 60.004368
21/09/2022 11:15:00.000 p.m. 62,872.804688 62,694.847656 62,622.902344
62,730.199219 0.226307 5.127559 5.123610 5.259872 5.170347
0.000000 546.751831 -104.159264 556.881531 98.147423 59.987671
21/09/2022 11:00:00.000 p.m. 64,081.734375 63,920.980469 63,830.425781
63,944.335938 0.230927 6.340757 6.324175 6.509406 6.391444
0.000000 695.918152 -55.832264 701.372681 99.303467 60.017422
21/09/2022 10:45:00.000 p.m. 64,597.683594 64,432.058594 64,342.941406
64,457.535156 0.229384 9.259565 9.219001 9.449658 9.309405
0.000000 1,026.700439 23.773878 1,031.242188 99.516457
59.994816
21/09/2022 10:30:00.000 p.m. 64,586.535156 64,416.195313 64,339.238281
64,447.359375 0.218285 11.168680 11.094718 11.362533 11.208636
0.000000 1,236.174561 74.294777 1,243.934814 99.792671
60.005173
21/09/2022 10:15:00.000 p.m. 64,712.730469 64,543.183594 64,503.554688
64,586.550781 0.172615 12.871094 12.784808 13.062257 12.906054
0.000000 1,427.404419 120.730011 1,436.915039 99.391937
60.014343
21/09/2022 10:00:00.000 p.m. 64,647.121094 64,485.230469 64,463.609375
64,532.023438 0.146129 15.544436 15.435492 15.727553 15.569186
0.000000 1,718.365601 193.746048 1,733.375244 99.265099
59.999744
21/09/2022 09:45:00.000 p.m. 64,579.644531 64,412.507813 64,388.605469
64,460.234375 0.152103 15.078709 14.950154 15.242445 15.090444
0.000000 1,662.515381 181.379105 1,677.874390 99.300606
60.001263
21/09/2022 09:30:00.000 p.m. 64,557.558594 64,396.199219 64,373.199219
64,442.359375 0.148324 15.917388 15.796086 16.107843 15.940442
0.000000 1,757.225830 201.684814 1,772.469849 99.268005
59.989952
21/09/2022 09:15:00.000 p.m. 64,554.148438 64,392.644531 64,379.476563
64,442.093750 0.138493 16.455011 16.354219 16.633095 16.480776
0.000000 1,814.000366 220.439743 1,832.125000 99.698761
59.995831
21/09/2022 09:00:00.000 p.m. 64,784.050781 64,617.605469 64,606.347656
64,669.347656 0.141877 16.632984 16.511974 16.820755 16.655239
0.000000 1,840.600952 229.587326 1,858.511475 99.263008
59.993687
21/09/2022 08:45:00.000 p.m. 64,625.875000 64,462.585938 64,449.007813
64,512.523438 0.144212 20.222366 20.103544 20.409521 20.245144
0.000000 2,223.927979 335.040985 2,252.900879 99.002769
60.003983
21/09/2022 08:30:00.000 p.m. 64,516.812500 64,345.902344 64,339.914063
64,400.847656 0.141286 19.041779 18.896606 19.210024 19.049469
0.000000 2,091.458252 295.693024 2,116.041992 99.100639
59.992493
21/09/2022 08:15:00.000 p.m. 64,488.871094 64,329.097656 64,317.378906
64,378.457031 0.142297 23.600975 23.462065 23.750130 23.604380
0.000000 2,574.448242 453.832916 2,620.294434 98.819206
60.004749
21/09/2022 08:00:00.000 p.m. 64,424.093750 64,266.437500 64,251.488281
64,314.007813 0.145466 24.025507 23.911974 24.165674 24.034372
0.000000 2,617.995361 470.077179 2,665.667969 98.616524
60.031574
21/09/2022 07:45:00.000 p.m. 64,379.949219 64,216.230469 64,212.355469
64,269.546875 0.137323 22.836084 22.701189 22.991823 22.843031
0.000000 2,493.991455 423.390900 2,533.651367 98.714516
60.000824
21/09/2022 07:30:00.000 p.m. 64,178.375000 64,009.539063 64,013.980469
 64,067.300781 0.132700 22.425863 22.271156 22.564226 22.420408
0.000000 2,439.742188 400.072723 2,477.004883 98.785461
59.995487
21/09/2022 07:15:00.000 p.m. 64,138.906250 63,963.875000 63,964.292969
64,022.320313 0.140815 18.429232 18.319210 18.591236 18.446537
0.000000 2,009.932495 278.294678 2,036.279541 99.058464
59.998730
21/09/2022 07:00:00.000 p.m. 64,089.164063 63,915.167969 63,917.957031
63,974.062500 0.136639 20.389288 20.253143 20.550533 20.397661
0.000000 2,217.165527 337.621277 2,249.797852 98.823494
59.999004
21/09/2022 06:45:00.000 p.m. 63,896.996094 63,723.429688 63,723.023438
63,781.125000 0.139067 23.292589 23.150185 23.436134 23.292982
0.000000 2,517.945557 423.284546 2,561.314209 98.652931
59.997482
21/09/2022 06:30:00.000 p.m. 63,921.878906 63,758.332031 63,741.839844
63,807.343750 0.149679 20.838650 20.706465 20.969933 20.838360
0.000000 2,257.322998 344.140472 2,291.660156 98.859863
60.003052
21/09/2022 06:15:00.000 p.m. 64,067.742188 63,922.226563 63,898.738281
63,962.863281 0.146590 22.404810 22.300163 22.559343 22.421444
0.000000 2,437.092041 392.378845 2,474.229492 98.798164
59.999836
21/09/2022 06:00:00.000 p.m. 64,422.707031 64,284.320313 64,254.617188
64,320.527344 0.148315 25.363787 25.238111 25.514851 25.372248
0.000000 2,763.475586 501.987122 2,814.375488 98.623032
60.039669
21/09/2022 05:45:00.000 p.m. 64,325.652344 64,197.078125 64,146.511719
64,223.125000 0.165441 23.980631 23.868294 24.140339 23.996429
0.000000 2,613.312988 456.326813 2,657.647949 98.733704
60.005291
21/09/2022 05:30:00.000 p.m. 64,009.097656 63,883.066406 63,804.527344
63,898.921875 0.198925 19.934250 19.823681 20.086184 19.948040
0.000000 2,167.416748 320.240662 2,198.203125 98.852882
60.002052
21/09/2022 05:15:00.000 p.m. 64,009.074219 63,885.949219 63,799.734375
63,898.296875 0.204805 18.945810 18.832111 19.086073 18.954664
0.000000 2,061.899658 289.686432 2,088.524902 99.045555
59.990749
21/09/2022 05:00:00.000 p.m. 63,894.894531 63,772.453125 63,680.441406
63,782.605469 0.210216 19.620319 19.462067 19.719944 19.600780
0.000000 2,128.066895 318.809998 2,157.588867 98.969170
59.999973
21/09/2022 04:45:00.000 p.m. 63,925.707031 63,806.593750 63,714.675781
63,815.667969 0.208558 16.956064 16.819448 17.124439 16.966650
0.000000 1,849.106201 239.407272 1,868.815674 99.171585
59.996780
21/09/2022 04:30:00.000 p.m. 63,885.730469 63,760.601563 63,673.093750
63,773.160156 0.207236 17.208323 17.066471 17.358040 17.210955
0.000000 1,873.781982 251.321548 1,894.462646 99.176208
60.011753
21/09/2022 04:15:00.000 p.m. 63,762.761719 63,641.449219 63,557.019531
63,653.730469 0.203208 16.260851 16.130541 16.418539 16.269978
0.000000 1,768.273926 220.350693 1,786.933838 99.167923
59.993694
21/09/2022 04:00:00.000 p.m. 63,643.765625 63,518.554688 63,429.019531
63,530.457031 0.208889 15.499179 15.354357 15.653051 15.502203
0.000000 1,680.750000 194.741287 1,698.017212 99.170547
59.995850
21/09/2022 03:45:00.000 p.m. 63,601.074219 63,468.875000 63,388.992188
63,486.246094 0.197630 14.285213 14.150903 14.456463 14.297523
0.000000 1,551.267578 154.714691 1,564.543335 99.543289
59.999928
21/09/2022 03:30:00.000 p.m. 63,550.785156 63,425.750000 63,344.535156
63,440.359375 0.195851 15.038811 14.948505 15.216546 15.067948
0.000000 1,626.919434 187.692581 1,646.813843 99.200623
60.000038
21/09/2022 03:15:00.000 p.m. 63,612.769531 63,489.625000 63,420.324219
63,507.582031 0.181849 13.050898 12.972330 13.250533 13.091254
0.000000 1,422.660156 120.943230 1,433.673584 99.400078
59.997505
21/09/2022 03:00:00.000 p.m. 63,478.980469 63,355.835938 63,286.140625
63,373.644531 0.182618 14.701112 14.606831 14.893324 14.733754
0.000000 1,591.518555 170.966858 1,608.651978 99.224113
60.013195
21/09/2022 02:45:00.000 p.m. 63,417.996094 63,277.601563 63,213.105469
63,302.894531 0.186849 14.065527 13.985964 14.272837 14.108109
0.000000 1,527.389771 151.144882 1,540.598389 99.538025
59.998844
21/09/2022 02:30:00.000 p.m. 63,589.570313 63,459.085938 63,393.230469
63,480.683594 0.181025 14.922000 14.810238 15.093950 14.942057
0.000000 1,619.260010 179.537155 1,635.441406 99.393707
59.990166
21/09/2022 02:15:00.000 p.m. 63,726.906250 63,605.167969 63,532.183594
63,621.503906 0.184294 13.972990 13.863798 14.142706 13.993165
0.000000 1,519.879639 153.616318 1,535.469604 99.150612
60.005646
21/09/2022 02:00:00.000 p.m. 63,986.453125 63,877.664063 63,791.937500
63,885.335938 0.190554 14.151800 14.036307 14.338846 14.175657
0.000000 1,545.086914 171.311890 1,560.957764 99.166023
59.993172
21/09/2022 01:45:00.000 p.m. 64,090.640625 63,974.750000 63,893.003906
63,986.132813 0.189840 13.345625 13.253187 13.554330 13.384385
0.000000 1,461.022583 146.285233 1,475.019043 99.172745
60.000431
21/09/2022 01:30:00.000 p.m. 64,162.003906 64,052.812500 63,963.902344
64,059.574219 0.193782 14.218621 14.132609 14.424267 14.258497
0.000000 1,556.344360 171.602142 1,573.351563 99.329552
60.028427
21/09/2022 01:15:00.000 p.m. 64,211.472656 64,094.582031 64,003.957031
64,103.332031 0.199827 14.261562 14.156949 14.427906 14.282133
0.000000 1,562.716064 170.013397 1,577.835449 99.250885
60.000179
21/09/2022 01:00:00.000 p.m. 64,146.285156 64,030.003906 63,938.109375
64,038.078125 0.199583 14.506482 14.389095 14.701417 14.532329
0.000000 1,588.157349 175.543472 1,604.243652 99.212196
59.999458
21/09/2022 12:45:00.000 p.m. 63,965.992188 63,855.351563 63,751.375000
63,857.589844 0.211011 14.215047 14.098224 14.450196 14.254498
0.000000 1,551.818115 168.435074 1,568.088867 99.211769
60.006527
21/09/2022 12:30:00.000 p.m. 63,866.730469 63,761.683594 63,662.117188
63,763.515625 0.203483 15.140307 15.037532 15.375981 15.184619
0.000000 1,651.609253 209.033371 1,669.524414 99.777679
60.001827
21/09/2022 12:15:00.000 p.m. 63,820.613281 63,700.667969 63,614.796875
63,712.000000 0.196655 14.377341 14.260619 14.595473 14.411139
0.000000 1,567.992920 184.538025 1,582.875854 99.686142
 60.005417
21/09/2022 12:00:00.000 p.m. 63,721.781250 63,597.308594 63,503.070313
63,607.367188 0.209581 14.910872 14.790166 15.160230 14.953756
0.000000 1,621.235229 197.661942 1,639.121216 99.184280
60.003204
21/09/2022 11:45:00.000 a.m. 63,677.992188 63,556.972656 63,468.816406
63,567.996094 0.201245 14.464124 14.356496 14.722624 14.514404
0.000000 1,573.002441 186.033005 1,589.441772 99.477562
60.002274
21/09/2022 11:30:00.000 a.m. 63,712.058594 63,582.847656 63,494.496094
63,596.492188 0.204709 14.496009 14.399797 14.772841 14.556213
0.000000 1,577.618774 192.491089 1,595.152344 99.132439
60.007462
21/09/2022 11:15:00.000 a.m. 63,715.484375 63,584.324219 63,507.523438
63,602.511719 0.193274 14.648233 14.524850 14.903448 14.692172
0.000000 1,593.779053 196.999466 1,610.752686 99.048859
60.002392
21/09/2022 11:00:00.000 a.m. 63,699.773438 63,572.492188 63,495.492188
63,589.234375 0.190942 13.921124 13.797098 14.166887 13.961714
0.000000 1,515.754761 173.114365 1,530.517822 99.242821
60.021793
21/09/2022 10:45:00.000 a.m. 63,672.335938 63,554.773438 63,471.949219
63,566.363281 0.191165 14.655665 14.511639 14.899816 14.689037
0.000000 1,594.275635 191.574844 1,609.932373 99.224953
59.952717
21/09/2022 10:30:00.000 a.m. 63,430.875000 63,310.777344 63,224.589844
63,322.117188 0.197569 14.403440 14.261506 14.609161 14.424705
0.000000 1,560.081787 172.156281 1,574.535400 99.234283
59.997517
21/09/2022 10:15:00.000 a.m. 62,756.390625 62,644.453125 62,557.035156
62,652.613281 0.200285 13.324472 13.201552 13.501669 13.342562
0.000000 1,424.716919 127.611885 1,439.419312 99.278328
60.002010
21/09/2022 10:00:00.000 a.m. 62,638.996094 62,525.960938 62,435.019531
62,533.246094 0.202946 15.131033 15.019097 15.300660 15.150258
0.000000 1,613.395752 177.222061 1,632.951782 99.090538
59.998859
21/09/2022 09:45:00.000 a.m. 62,746.207031 62,633.035156 62,542.207031
62,640.496094 0.201902 15.659274 15.556247 15.864219 15.693246
0.000000 1,676.346680 192.585464 1,694.273071 98.919243
59.997993
21/09/2022 09:30:00.000 a.m. 62,772.835938 62,676.585938 62,575.039063
62,674.835938 0.204254 16.108423 15.970918 16.280783 16.120028
0.000000 1,718.927490 209.878815 1,740.316284 98.936073
59.995121
21/09/2022 09:15:00.000 a.m. 62,824.074219 62,717.148438 62,621.011719
62,720.746094 0.203474 17.003431 16.864040 17.167301 17.011581
0.000000 1,815.352173 239.271683 1,838.747803 98.813034
59.997032
21/09/2022 09:00:00.000 a.m. 62,751.023438 62,636.554688 62,546.718750
62,644.750000 0.200769 17.747955 17.617891 17.910042 17.758633
0.000000 1,889.729736 262.031647 1,916.776367 99.016510
60.009739
21/09/2022 08:45:00.000 a.m. 62,462.851563 62,354.398438 62,260.355469
62,359.257813 0.206869 19.009182 18.892477 19.139742 19.013800
0.000000 2,003.347168 301.208710 2,041.237671 97.497520
59.994350
21/09/2022 08:30:00.000 a.m. 62,721.585938 62,604.511719 62,509.714844
62,611.949219 0.211899 16.892729 16.780205 17.027647 16.900190
 0.000000 1,791.759277 232.001755 1,820.872803 97.056328
59.996311
21/09/2022 08:15:00.000 a.m. 62,816.582031 62,712.386719 62,613.992188
62,714.316406 0.210181 19.734535 19.649967 19.876947 19.753817
0.000000 2,090.687988 333.202545 2,132.195801 98.597267
59.994938
21/09/2022 08:00:00.000 a.m. 62,973.988281 62,862.003906 62,765.777344
62,867.253906 0.210639 18.470732 18.354227 18.594381 18.473110
0.000000 1,969.870117 272.872162 1,999.976074 98.914963
60.003384
21/09/2022 07:45:00.000 a.m. 62,989.980469 62,881.359375 62,786.664063
62,886.000000 0.205442 18.770117 18.638056 18.901466 18.769892
0.000000 1,999.057739 293.433289 2,032.495850 98.751465
60.003162
21/09/2022 07:30:00.000 a.m. 63,108.511719 63,003.585938 62,899.363281
63,003.808594 0.211185 19.650349 19.527628 19.813036 19.663671
0.000000 2,100.633301 319.237457 2,134.049072 98.809273
60.038490
21/09/2022 07:15:00.000 a.m. 63,244.683594 63,142.691406 63,037.472656
63,141.574219 0.210297 18.796101 18.707520 18.957632 18.820421
0.000000 2,007.315430 305.296844 2,045.260376 98.683205
60.003635
21/09/2022 07:00:00.000 a.m. 63,518.703125 63,417.804688 63,299.238281
63,411.894531 0.222386 18.321846 18.246279 18.437006 18.335041
0.000000 1,971.491699 275.950012 2,002.992798 98.812355
60.012329
21/09/2022 06:45:00.000 a.m. 63,568.769531 63,455.894531 63,354.292969
63,459.699219 0.211426 16.196102 16.110868 16.314947 16.207300
0.000000 1,742.110596 203.452530 1,770.005127 99.051712
60.020451
21/09/2022 06:30:00.000 a.m. 63,602.425781 63,490.269531 63,396.160156
63,496.312500 0.203490 15.035153 14.925390 15.143788 15.034776
0.000000 1,627.025024 156.178574 1,645.131958 98.094261
59.999352
21/09/2022 06:15:00.000 a.m. 63,814.492188 63,698.835938 63,587.511719
63,700.234375 0.220853 13.832100 13.741627 13.937982 13.837228
0.000000 1,502.128784 129.107880 1,519.096680 98.919205
59.985733
21/09/2022 06:00:00.000 a.m. 63,878.746094 63,750.457031 63,663.281250
63,764.148438 0.201690 13.188710 13.102222 13.320142 13.203700
0.000000 1,438.977173 108.735931 1,451.560913 99.295898
60.012451
21/09/2022 05:45:00.000 a.m. 64,020.937500 63,883.289063 63,808.101563
63,904.105469 0.193391 10.517017 10.437530 10.678734 10.544428
0.000000 1,155.671753 28.587904 1,161.375854 99.202896
60.007862
21/09/2022 05:30:00.000 a.m. 64,176.652344 64,044.453125 63,963.039063
64,061.460938 0.195835 8.423298 8.367640 8.605689 8.465547
0.000000 930.213196 -21.488127 934.700134 99.254555 59.977211
21/09/2022 05:15:00.000 a.m. 64,162.007813 64,021.820313 63,944.746094
64,042.832031 0.196014 8.030644 7.979893 8.206912 8.072483
0.000000 884.631897 -23.712658 890.007385 99.190445 60.018196
21/09/2022 05:00:00.000 a.m. 63,989.648438 63,849.218750 63,782.109375
63,873.636719 0.185557 5.977291 5.944526 6.177180 6.032999
0.000000 655.547791 -75.299194 662.369934 99.157562 59.993900
21/09/2022 04:45:00.000 a.m. 64,009.988281 63,867.914063 63,797.152344
63,891.683594 0.189382 4.819278 4.803250 5.034561 4.885701
0.000000 525.622681 -101.137764 535.484497 98.131691 59.984291
21/09/2022 04:30:00.000 a.m. 64,170.578125 64,020.796875 63,959.250000
 64,050.226563 0.182787 4.906015 4.907512 5.111655 4.975059
0.000000 539.700928 -86.744537 546.884521 98.666954 60.002689
21/09/2022 04:15:00.000 a.m. 64,659.289063 64,514.765625 64,448.609375
64,540.910156 0.182308 5.159187 5.156702 5.366479 5.227459
0.000000 574.330933 -70.073219 578.811829 99.205437 60.009285
21/09/2022 04:00:00.000 a.m. 64,670.937500 64,522.335938 64,455.312500
64,549.480469 0.184994 4.639973 4.672131 4.883626 4.731911
0.000000 515.169495 -88.201241 522.835388 98.513031 59.993217
21/09/2022 03:45:00.000 a.m. 64,735.109375 64,588.652344 64,520.390625
64,614.750000 0.184231 4.472370 4.508676 4.714874 4.565304
0.000000 496.031464 -91.168335 504.440979 98.322067 59.989834
21/09/2022 03:30:00.000 a.m. 64,729.507813 64,582.453125 64,509.875000
64,607.296875 0.189522 4.546397 4.574937 4.779133 4.633490
0.000000 502.993500 -87.490990 511.761230 98.080582 60.006870
21/09/2022 03:15:00.000 a.m. 64,718.136719 64,575.449219 64,498.972656
64,597.593750 0.191770 4.395470 4.408651 4.634309 4.479481
0.000000 490.020996 -62.103077 494.660797 98.758675 60.001221
21/09/2022 03:00:00.000 a.m. 64,829.585938 64,690.648438 64,617.542969
64,712.617188 0.187089 4.391662 4.365792 4.622748 4.460066
0.000000 489.540405 -58.724670 493.232880 99.235939 59.993885
21/09/2022 02:45:00.000 a.m. 65,045.300781 64,912.121094 64,837.214844
64,931.574219 0.187543 4.290516 4.255211 4.523194 4.356308
0.000000 478.852783 -57.180088 482.404510 99.249771 60.008511
21/09/2022 02:30:00.000 a.m. 65,013.023438 64,884.773438 64,802.929688
64,900.222656 0.193707 4.334739 4.319480 4.564407 4.406209
0.000000 484.309692 -56.698803 487.781494 99.273285 59.996365
21/09/2022 02:15:00.000 a.m. 65,042.488281 64,910.460938 64,843.308594
64,932.062500 0.180424 4.190534 4.178934 4.419328 4.262936
0.000000 467.561035 -62.585144 471.789764 99.097633 60.010059
21/09/2022 02:00:00.000 a.m. 65,023.507813 64,884.066406 64,807.074219
64,904.875000 0.194504 4.323137 4.276275 4.565209 4.388206
0.000000 475.331390 -52.254906 483.089355 99.102684 60.039371
21/09/2022 01:45:00.000 a.m. 64,976.425781 64,840.742188 64,756.101563
64,857.792969 0.201169 4.092972 4.056908 4.353015 4.167633
0.000000 454.562653 -40.965565 456.469696 99.578476 60.002815
21/09/2022 01:30:00.000 a.m. 64,937.746094 64,802.488281 64,728.152344
64,822.808594 0.191431 4.355630 4.335893 4.526240 4.405921
0.000000 467.962402 -18.944416 476.728607 99.728607 60.001556
21/09/2022 01:15:00.000 a.m. 64,803.128906 64,669.570313 64,595.058594
64,689.261719 0.190965 4.280948 4.217202 4.499397 4.332517
0.000000 473.433319 -36.088848 474.877045 99.691452 60.006546
21/09/2022 01:00:00.000 a.m. 64,744.171875 64,610.878906 64,533.187500
64,629.324219 0.195534 4.168525 4.090703 4.379287 4.212838
0.000000 458.995239 -42.362083 461.033234 99.552711 60.001556
21/09/2022 12:45:00.000 a.m. 64,680.230469 64,531.546875 64,458.941406
64,556.949219 0.199109 4.205190 4.136778 4.429803 4.257254
0.000000 463.804901 -44.653976 466.020325 99.519341 60.004692
21/09/2022 12:30:00.000 a.m. 64,600.511719 64,444.558594 64,369.933594
64,471.664063 0.205747 4.357353 4.276961 4.565400 4.399905
0.000000 480.242523 -41.313534 482.100647 99.608887 59.998165
21/09/2022 12:15:00.000 a.m. 64,502.355469 64,359.613281 64,289.738281
64,383.945313 0.194902 4.405150 4.352944 4.622612 4.460238
0.000000 486.613831 -41.800369 488.516541 99.602264 59.991066
21/09/2022 12:00:00.000 a.m. 64,550.042969 64,408.289063 64,333.351563
64,430.609375 0.201039 4.237344 4.200644 4.485890 4.307960
0.000000 468.516632 -48.552269 471.077972 99.452026 60.030552
20/09/2022 11:45:00.000 p.m. 64,517.375000 64,359.019531 64,291.054688
64,389.128906 0.205780 4.286310 4.252999 4.518874 4.352730
0.000000 472.373413 -57.162457 476.025116 99.238609 60.006962
20/09/2022 11:30:00.000 p.m. 64,224.078125 64,061.406250 64,006.839844
64,097.406250 0.196314 4.666374 4.681028 4.852558 4.733322
0.000000 510.648346 -85.378067 517.836304 98.599007 60.033520
20/09/2022 11:15:00.000 p.m. 64,166.214844 63,999.960938 63,947.492188
64,037.921875 0.196825 5.256178 5.260908 5.458297 5.325119
0.000000 578.450073 -76.265320 583.754089 99.064621 60.037426
20/09/2022 11:00:00.000 p.m. 64,119.664063 63,953.476563 63,892.152344
63,988.429688 0.208627 6.896070 6.891354 7.097858 6.961763
0.000000 760.088867 -40.527370 764.501404 99.406784 60.017448
20/09/2022 10:45:00.000 p.m. 63,995.808594 63,829.738281 63,769.343750
63,864.992188 0.207372 9.136956 9.084736 9.317451 9.179712
0.000000 1,005.015625 5.151469 1,009.684082 99.598701
60.005535
20/09/2022 10:30:00.000 p.m. 63,993.703125 63,820.671875 63,756.457031
63,856.902344 0.212994 10.224742 10.146444 10.412376 10.261185
0.000000 1,123.387207 30.417166 1,129.146973 99.564125
60.015926
20/09/2022 10:15:00.000 p.m. 64,144.683594 63,967.328125 63,938.710938
64,016.921875 0.174651 10.977977 10.921818 11.217484 11.039099
0.000000 1,211.616699 48.292530 1,217.776855 99.608582
60.002964
20/09/2022 10:00:00.000 p.m. 64,163.195313 64,004.367188 64,001.589844
64,056.386719 0.133317 14.038214 13.945610 14.233216 14.072363
0.000000 1,543.993652 133.260727 1,554.596802 99.343277
59.995461
20/09/2022 09:45:00.000 p.m. 64,271.382813 64,106.035156 64,108.097656
64,161.914063 0.131071 14.252171 14.167345 14.477050 14.298870
0.000000 1,567.620972 143.736237 1,580.964111 99.724388
60.013950
20/09/2022 09:30:00.000 p.m. 64,137.921875 63,969.882813 63,971.105469
64,026.296875 0.134203 14.726980 14.622368 14.916880 14.755421
0.000000 1,616.557861 153.648422 1,629.168945 99.576073
60.002445
20/09/2022 09:15:00.000 p.m. 64,055.062500 63,887.679688 63,891.062500
63,944.609375 0.132692 14.977251 14.867272 15.148344 14.997607
0.000000 1,640.718506 160.887375 1,654.551758 99.318726
59.998402
20/09/2022 09:00:00.000 p.m. 64,129.460938 63,961.867188 63,962.363281
64,017.902344 0.135559 15.394314 15.253968 15.560423 15.402890
0.000000 1,688.639893 169.653488 1,701.849121 99.191872
59.987537
20/09/2022 08:45:00.000 p.m. 64,007.652344 63,835.425781 63,839.792969
63,894.214844 0.135109 19.419249 19.273418 19.569809 19.420832
0.000000 2,113.365967 296.015686 2,140.784668 99.592354
60.007488
20/09/2022 08:30:00.000 p.m. 63,999.218750 63,828.593750 63,828.976563
63,885.593750 0.138265 18.278841 18.137020 18.439903 18.285265
0.000000 1,992.715942 260.547272 2,015.541382 98.965439
60.001011
20/09/2022 08:15:00.000 p.m. 63,955.550781 63,781.289063 63,787.523438
63,841.457031 0.133579 21.074930 20.921618 21.218163 21.071562
0.000000 2,287.340332 349.743225 2,321.139404 99.398666
60.002518
20/09/2022 08:00:00.000 p.m. 63,855.332031 63,676.234375 63,680.562500
63,737.445313 0.138564 20.180737 20.042801 20.314623 20.179382
0.000000 2,185.667969 325.448029 2,216.853027 98.905365
60.003548
20/09/2022 07:45:00.000 p.m. 63,760.832031 63,578.808594 63,581.769531
63,640.488281 0.141797 23.823210 23.693865 23.932619 23.816566
 0.000000 2,564.564209 445.535583 2,611.789795 98.624527
60.007793
20/09/2022 07:30:00.000 p.m. 63,814.085938 63,633.191406 63,637.355469
63,694.894531 0.139667 21.912201 21.773838 22.042061 21.909369
0.000000 2,367.883301 377.559235 2,404.880859 98.817513
59.978535
20/09/2022 07:15:00.000 p.m. 63,784.148438 63,616.109375 63,610.429688
63,670.246094 0.143771 23.960098 23.843424 24.095106 23.966211
0.000000 2,587.933350 439.669678 2,631.296875 98.663437
60.001469
20/09/2022 07:00:00.000 p.m. 63,807.117188 63,637.554688 63,639.093750
63,694.636719 0.136325 17.994625 17.892435 18.151371 18.012817
0.000000 1,953.707886 253.762238 1,978.089478 98.956612
59.997231
20/09/2022 06:45:00.000 p.m. 63,620.488281 63,450.527344 63,453.683594
63,508.226563 0.134604 19.164719 19.046764 19.320145 19.177197
0.000000 2,071.175781 287.858002 2,099.834961 98.783218
60.004093
20/09/2022 06:30:00.000 p.m. 63,593.246094 63,425.183594 63,415.292969
63,477.898438 0.146314 21.612803 21.464437 21.736578 21.604618
0.000000 2,325.118652 364.861450 2,364.238770 99.284195
59.997173
20/09/2022 06:15:00.000 p.m. 63,649.839844 63,497.878906 63,471.914063
63,539.898438 0.154059 22.229557 22.100454 22.355753 22.228582
0.000000 2,395.706299 386.504822 2,435.330566 99.368881
59.981449
20/09/2022 06:00:00.000 p.m. 63,732.894531 63,585.601563 63,549.191406
63,622.546875 0.163341 20.880846 20.753447 21.024096 20.886120
0.000000 2,255.083008 346.065002 2,289.779297 98.843277
60.001732
20/09/2022 05:45:00.000 p.m. 63,605.980469 63,465.636719 63,418.398438
63,496.683594 0.172697 21.465879 21.343857 21.592754 21.467499
0.000000 2,310.346191 367.797028 2,348.662842 99.034828
59.999683
20/09/2022 05:30:00.000 p.m. 63,387.519531 63,254.019531 63,178.652344
63,273.394531 0.204681 19.589350 19.459051 19.699232 19.582541
0.000000 2,109.070068 292.144379 2,136.829102 99.028839
60.021561
20/09/2022 05:15:00.000 p.m. 63,291.980469 63,160.136719 63,074.234375
63,175.437500 0.215129 17.379869 17.249329 17.472315 17.367182
0.000000 1,867.796143 221.818436 1,890.356689 99.026299
59.996227
20/09/2022 05:00:00.000 p.m. 63,232.847656 63,094.839844 63,014.820313
63,114.117188 0.211337 17.969839 17.836895 18.078514 17.961744
0.000000 1,930.852417 246.729126 1,954.630615 99.080414
60.018188
20/09/2022 04:45:00.000 p.m. 63,019.214844 62,890.878906 62,803.539063
62,904.550781 0.214862 15.926839 15.833811 16.081585 15.947409
0.000000 1,709.442749 186.452164 1,728.158203 98.627846
60.006012
20/09/2022 04:30:00.000 p.m. 62,965.140625 62,843.332031 62,754.679688
62,854.406250 0.212614 14.704228 14.605440 14.852074 14.720582
0.000000 1,581.687866 151.436462 1,595.783936 99.277672
59.991135
20/09/2022 04:15:00.000 p.m. 63,033.281250 62,906.933594 62,821.484375
62,920.527344 0.210305 13.136971 13.053466 13.334060 13.174839
0.000000 1,416.282104 102.452499 1,428.687134 99.372810
59.989479
20/09/2022 04:00:00.000 p.m. 63,040.871094 62,921.300781 62,833.601563
 62,931.933594 0.208219 13.129039 13.046145 13.298566 13.157915
0.000000 1,412.553711 108.880287 1,426.777954 99.324219
59.998371
20/09/2022 03:45:00.000 p.m. 63,058.363281 62,936.511719 62,853.027344
62,949.367188 0.204152 13.531993 13.443775 13.695937 13.557246
0.000000 1,451.456299 126.361702 1,470.218872 99.192116
60.002079
20/09/2022 03:30:00.000 p.m. 62,986.703125 62,854.910156 62,774.316406
62,871.992188 0.207339 13.071790 12.968760 13.234287 13.091619
0.000000 1,402.646240 113.116180 1,418.403809 97.585190
60.003822
20/09/2022 03:15:00.000 p.m. 62,934.988281 62,801.871094 62,724.863281
62,820.582031 0.205197 12.025372 11.958536 12.211194 12.065042
0.000000 1,293.508057 88.246269 1,306.270264 99.249733
59.995190
20/09/2022 03:00:00.000 p.m. 62,976.253906 62,851.683594 62,768.472656
62,865.457031 0.206100 12.720819 12.682233 12.931900 12.778327
0.000000 1,365.480225 116.254143 1,382.815918 97.200691
60.000240
20/09/2022 02:45:00.000 p.m. 63,067.714844 62,954.160156 62,872.859375
62,964.910156 0.195865 12.812179 12.770272 13.025392 12.869286
0.000000 1,382.102905 115.313408 1,397.009277 98.309021
60.003899
20/09/2022 02:30:00.000 p.m. 63,092.992188 62,976.136719 62,892.214844
62,987.093750 0.200358 12.925248 12.846933 13.126230 12.966142
0.000000 1,393.551636 119.094803 1,407.958496 98.259682
59.999279
20/09/2022 02:15:00.000 p.m. 63,280.898438 63,164.171875 63,076.996094
63,173.972656 0.202429 14.403849 14.345276 14.594343 14.447816
0.000000 1,552.088867 170.404770 1,571.556152 99.060043
59.985695
20/09/2022 02:00:00.000 p.m. 63,458.218750 63,350.386719 63,252.656250
63,353.738281 0.210184 13.965854 13.903419 14.171597 14.013618
0.000000 1,510.285278 163.268188 1,528.955688 99.147484
60.002579
20/09/2022 01:45:00.000 p.m. 63,370.812500 63,267.062500 63,175.722656
63,271.187500 0.203494 12.946776 12.848705 13.140393 12.978634
0.000000 1,399.735718 127.268074 1,414.783569 98.618530
60.002880
20/09/2022 01:30:00.000 p.m. 63,427.457031 63,320.906250 63,230.414063
63,326.289063 0.202452 12.853712 12.786008 13.041270 12.893659
0.000000 1,391.759766 125.081894 1,406.230469 99.263069
59.994308
20/09/2022 01:15:00.000 p.m. 63,404.910156 63,304.277344 63,198.140625
63,302.425781 0.216842 12.396794 12.343212 12.599187 12.446404
0.000000 1,344.347534 108.360924 1,356.951904 98.099419
59.999744
20/09/2022 01:00:00.000 p.m. 63,311.226563 63,189.535156 63,098.937500
63,199.902344 0.212155 12.053989 11.949142 12.240053 12.081062
0.000000 1,301.505127 96.633911 1,314.568481 99.397362
60.008278
20/09/2022 12:45:00.000 p.m. 63,254.316406 63,144.589844 63,050.820313
63,149.894531 0.208605 11.817286 11.736835 11.993065 11.849055
0.000000 1,273.827881 87.798576 1,287.744263 99.254761
60.001862
20/09/2022 12:30:00.000 p.m. 63,148.878906 63,045.816406 62,948.761719
63,047.871094 0.208416 12.186670 12.119660 12.366287 12.224209
0.000000 1,308.482666 100.357506 1,326.805542 96.287918
60.005230
20/09/2022 12:15:00.000 p.m. 63,256.417969 63,147.617188 63,052.816406
63,152.300781 0.206986 12.166574 12.111512 12.353765 12.210604
0.000000 1,314.470337 96.457588 1,328.062622 97.453407
59.999756
20/09/2022 12:00:00.000 p.m. 63,219.960938 63,111.578125 63,018.843750
63,116.835938 0.202614 12.256256 12.190980 12.454262 12.300490
0.000000 1,322.171265 99.775780 1,337.588013 99.285164
60.009380
20/09/2022 11:45:00.000 a.m. 63,051.101563 62,955.148438 62,846.808594
62,951.035156 0.213562 12.072739 12.030596 12.288072 12.130473
0.000000 1,300.452637 83.690979 1,314.782349 99.211151
59.998302
20/09/2022 11:30:00.000 a.m. 63,046.140625 62,945.902344 62,842.859375
62,944.960938 0.210199 12.830729 12.785330 13.041501 12.885853
0.000000 1,380.006226 125.812805 1,396.837402 97.115524
59.997543
20/09/2022 11:15:00.000 a.m. 62,946.332031 62,833.300781 62,737.281250
62,838.980469 0.210661 12.169864 12.100609 12.338408 12.202961
0.000000 1,306.391357 99.907814 1,320.644287 97.228043
59.996731
20/09/2022 11:00:00.000 a.m. 62,689.613281 62,577.105469 62,480.671875
62,582.511719 0.213156 12.434492 12.392209 12.604711 12.477130
0.000000 1,323.985596 109.162346 1,343.907104 95.996147
59.986454
20/09/2022 10:45:00.000 a.m. 62,869.589844 62,750.085938 62,657.652344
62,759.089844 0.211217 11.919988 11.832601 12.076080 11.942893
0.000000 1,272.823975 91.037010 1,289.832275 97.093788
60.015408
20/09/2022 10:30:00.000 a.m. 62,861.226563 62,745.878906 62,654.820313
62,753.960938 0.206230 13.346051 13.228518 13.457058 13.343875
0.000000 1,426.985718 129.759842 1,443.063477 99.196579
60.019142
20/09/2022 10:15:00.000 a.m. 62,701.996094 62,587.394531 62,503.246094
62,597.527344 0.201438 12.620437 12.506053 12.748383 12.624949
0.000000 1,346.592896 103.679939 1,361.225708 99.282372
59.996292
20/09/2022 10:00:00.000 a.m. 62,775.257813 62,657.128906 62,571.222656
62,667.835938 0.204885 13.449374 13.334741 13.597567 13.460553
0.000000 1,437.994019 128.103424 1,453.467773 97.534752
59.994507
20/09/2022 09:45:00.000 a.m. 62,888.859375 62,767.316406 62,679.367188
62,778.488281 0.206844 13.929987 13.838573 14.076416 13.948332
0.000000 1,489.457397 146.882965 1,508.757202 99.038879
59.993908
20/09/2022 09:30:00.000 a.m. 62,917.492188 62,799.125000 62,705.078125
62,807.218750 0.211239 16.227549 16.128578 16.362736 16.239622
0.000000 1,730.259644 218.104080 1,755.691162 98.222420
60.006058
20/09/2022 09:15:00.000 a.m. 62,964.804688 62,853.898438 62,763.656250
62,860.796875 0.203408 16.137545 16.013142 16.275961 16.142214
0.000000 1,728.751709 211.408859 1,749.059082 98.971642
59.991619
20/09/2022 09:00:00.000 a.m. 62,594.195313 62,468.136719 62,392.875000
62,485.093750 0.194841 17.481070 17.364553 17.597328 17.480993
0.000000 1,853.285400 245.974945 1,881.297241 97.710457
60.007236
20/09/2022 08:45:00.000 a.m. 62,827.515625 62,710.445313 62,623.996094
62,720.640625 0.198774 18.070808 17.984568 18.177355 18.077576
0.000000 1,918.583496 277.806854 1,952.398560 98.626892
 60.001595
20/09/2022 08:30:00.000 a.m. 63,068.414063 62,958.207031 62,866.386719
62,964.347656 0.201564 16.512486 16.400715 16.649818 16.521002
0.000000 1,769.244751 228.090103 1,791.860596 98.945526
59.989002
20/09/2022 08:15:00.000 a.m. 63,079.296875 62,960.582031 62,863.234375
62,967.707031 0.212280 18.544405 18.433971 18.663950 18.547459
0.000000 1,983.900635 288.294708 2,012.983154 97.590691
59.993675
20/09/2022 08:00:00.000 a.m. 63,242.484375 63,128.289063 63,019.058594
63,129.968750 0.220281 18.887470 18.782995 19.007587 18.892685
0.000000 2,024.809570 298.021423 2,054.840332 98.843239
60.006943
20/09/2022 07:45:00.000 a.m. 63,294.968750 63,192.218750 63,094.156250
63,193.746094 0.204578 21.240633 21.130627 21.402063 21.257784
0.000000 2,271.631348 377.184692 2,313.437012 98.657440
60.003212
20/09/2022 07:30:00.000 a.m. 63,336.843750 63,228.070313 63,134.964844
63,233.296875 0.204172 19.442448 19.334293 19.589857 19.455528
0.000000 2,080.151367 322.604797 2,117.427490 98.683296
59.999683
20/09/2022 07:15:00.000 a.m. 63,436.507813 63,335.675781 63,238.207031
63,336.843750 0.204141 20.396664 20.303164 20.517624 20.405800
0.000000 2,187.645264 337.462189 2,226.227051 98.692284
59.986168
20/09/2022 07:00:00.000 a.m. 63,830.246094 63,732.054688 63,622.277344
63,728.253906 0.215519 16.963539 16.845673 17.096804 16.968660
0.000000 1,837.625854 230.515335 1,862.248169 99.109154
59.992313
20/09/2022 06:45:00.000 a.m. 63,975.750000 63,857.906250 63,749.492188
63,861.085938 0.223320 14.982464 14.856803 15.088730 14.975988
0.000000 1,630.441650 158.859650 1,647.310303 98.630173
60.000282
20/09/2022 06:30:00.000 a.m. 64,042.218750 63,933.152344 63,823.832031
63,933.039063 0.219121 14.703314 14.592603 14.796730 14.697554
0.000000 1,603.600098 151.800369 1,620.051758 99.367661
60.003689
20/09/2022 06:15:00.000 a.m. 64,121.589844 64,008.488281 63,897.988281
64,009.351563 0.221181 13.359908 13.275270 13.487767 13.374323
0.000000 1,462.891357 113.701019 1,475.599976 99.073669
59.995777
20/09/2022 06:00:00.000 a.m. 64,187.667969 64,055.589844 63,965.414063
64,069.554688 0.209224 13.033433 12.918537 13.162889 13.038290
0.000000 1,431.018066 101.560181 1,441.486694 98.954819
59.994637
20/09/2022 05:45:00.000 a.m. 64,211.777344 64,082.414063 63,995.335938
64,096.488281 0.203572 9.832601 9.751056 9.989005 9.857548
0.000000 1,080.566650 11.109339 1,088.259644 98.980072
60.010311
20/09/2022 05:30:00.000 a.m. 64,300.496094 64,174.136719 64,082.332031
64,185.656250 0.206071 8.805737 8.751949 8.992189 8.849963
0.000000 972.563049 -13.350470 978.085083 99.222404 59.993916
20/09/2022 05:15:00.000 a.m. 64,436.453125 64,315.671875 64,221.179688
64,324.425781 0.204944 7.782474 7.732449 7.991732 7.835550
0.000000 862.948669 -33.643425 867.648132 99.053741 60.001919
20/09/2022 05:00:00.000 a.m. 64,460.125000 64,342.574219 64,257.238281
64,353.253906 0.193516 5.912150 5.893016 6.110036 5.971736
0.000000 652.389648 -71.609703 659.590759 98.527061 59.993294
20/09/2022 04:45:00.000 a.m. 64,487.796875 64,364.976563 64,276.539063
 64,376.445313 0.198848 4.808338 4.829010 5.013562 4.883639
0.000000 529.929932 -94.976395 538.549255 98.379829 59.996868
20/09/2022 04:30:00.000 a.m. 64,561.164063 64,443.964844 64,351.921875
64,452.378906 0.199065 4.755533 4.766857 4.963692 4.828693
0.000000 525.979309 -85.115334 532.988464 98.667473 60.000290
20/09/2022 04:15:00.000 a.m. 64,533.125000 64,413.667969 64,326.238281
64,424.347656 0.195670 4.758979 4.749487 4.958983 4.822484
0.000000 524.413757 -85.078583 531.633728 98.776772 59.996197
20/09/2022 04:00:00.000 a.m. 64,590.910156 64,478.285156 64,387.933594
64,485.710938 0.193982 4.710592 4.718351 4.908781 4.779243
0.000000 520.430237 -88.080879 527.990112 98.549545 59.992168
20/09/2022 03:45:00.000 a.m. 64,670.011719 64,548.343750 64,454.933594
64,557.761719 0.201644 4.309550 4.325568 4.521850 4.385659
0.000000 473.017334 -101.620155 483.933258 97.727989 60.000565
20/09/2022 03:30:00.000 a.m. 64,703.867188 64,585.914063 64,496.875000
64,595.539063 0.194731 4.363532 4.367811 4.562956 4.431435
0.000000 478.932526 -97.908447 489.070160 97.895172 60.007053
20/09/2022 03:15:00.000 a.m. 64,771.804688 64,649.347656 64,553.019531
64,658.054688 0.203367 4.312905 4.307244 4.507142 4.375768
0.000000 472.645935 -99.940948 483.211609 97.798332 60.054409
20/09/2022 03:00:00.000 a.m. 64,666.914063 64,541.007813 64,455.398438
64,554.460938 0.195132 4.290720 4.306097 4.499908 4.365576
0.000000 470.396912 -102.121178 481.443329 97.695007 60.003773
20/09/2022 02:45:00.000 a.m. 64,452.417969 64,319.257813 64,239.980469
64,337.222656 0.195394 4.309596 4.332623 4.510155 4.384125
0.000000 470.487549 -106.064903 482.375854 97.526230 60.002831
20/09/2022 02:30:00.000 a.m. 64,318.089844 64,179.390625 64,106.976563
64,201.503906 0.192621 4.414106 4.419868 4.596991 4.476989
0.000000 480.111847 -105.922951 491.756378 97.619461 59.998562
20/09/2022 02:15:00.000 a.m. 64,292.421875 64,159.777344 64,081.878906
64,178.089844 0.196012 4.313868 4.318838 4.501521 4.378075
0.000000 468.367920 -108.101692 480.764160 97.410744 60.002636
20/09/2022 02:00:00.000 a.m. 64,515.765625 64,382.117188 64,296.812500
64,398.183594 0.201251 4.321146 4.325088 4.511417 4.385885
0.000000 471.361969 -104.794273 482.957977 97.587570 59.998638
20/09/2022 01:45:00.000 a.m. 64,507.722656 64,373.644531 64,289.617188
64,390.320313 0.200248 4.350071 4.361691 4.530405 4.414060
0.000000 474.825256 -103.610016 486.139679 97.654808 60.005669
20/09/2022 01:30:00.000 a.m. 64,401.968750 64,271.550781 64,177.656250
64,283.710938 0.210048 4.241142 4.246983 4.428190 4.305439
0.000000 460.092957 -110.558449 473.274445 97.202728 59.998837
20/09/2022 01:15:00.000 a.m. 64,447.941406 64,317.765625 64,228.574219
64,331.417969 0.203979 4.310434 4.318305 4.520521 4.383087
0.000000 470.308960 -105.376495 482.169678 97.509567 60.003906
20/09/2022 01:00:00.000 a.m. 64,512.156250 64,369.218750 64,291.492188
64,390.933594 0.197525 4.197558 4.235431 4.400568 4.277849
0.000000 458.118530 -106.805344 470.719238 97.273842 59.998154
20/09/2022 12:45:00.000 a.m. 64,444.296875 64,296.292969 64,216.863281
64,319.132813 0.202849 4.378258 4.413532 4.575700 4.455830
0.000000 479.037598 -101.489647 489.857147 97.766968 60.002361
20/09/2022 12:30:00.000 a.m. 64,508.558594 64,354.609375 64,277.816406
64,380.343750 0.201821 4.212884 4.113814 4.395483 4.240723
0.000000 461.299805 -0.187424 465.054657 98.446899 60.015354
20/09/2022 12:15:00.000 a.m. 64,345.664063 64,185.792969 64,115.484375
64,215.632813 0.199318 4.098215 4.011202 4.244957 4.118126
0.000000 453.037323 14.757489 453.319855 99.939575 60.001705
20/09/2022 12:00:00.000 a.m. 64,306.957031 64,143.492188 64,072.777344
64,174.390625 0.202846 4.150470 4.067283 4.291349 4.169706
0.000000 458.739349 13.856763 458.990967 99.944016 60.004261
19/09/2022 11:45:00.000 p.m. 64,771.683594 64,612.710938 64,535.925781
64,640.097656 0.208837 4.480681 4.422339 4.665320 4.522782
0.000000 498.300751 -4.452277 500.422974 99.836838 59.995338
19/09/2022 11:30:00.000 p.m. 65,200.945313 65,041.421875 64,961.367188
65,067.925781 0.212368 4.790300 4.801392 4.985989 4.859227
0.000000 535.005005 -75.134453 540.387268 98.990730 60.010307
19/09/2022 11:15:00.000 p.m. 65,101.308594 64,938.406250 64,851.968750
64,963.925781 0.221945 4.961665 4.974904 5.169512 5.035357
0.000000 553.261780 -82.711632 559.530762 98.867737 59.996807
19/09/2022 11:00:00.000 p.m. 65,042.109375 64,872.671875 64,794.699219
64,903.183594 0.217043 6.246336 6.223864 6.459674 6.309951
0.000000 696.285461 -59.672523 702.616943 98.955574 60.004120
19/09/2022 10:45:00.000 p.m. 65,079.828125 64,908.832031 64,835.066406
64,941.230469 0.211399 8.282353 8.238727 8.475807 8.332293
0.000000 927.229126 -18.977148 931.085327 99.671333 60.018452
19/09/2022 10:30:00.000 p.m. 65,244.367188 65,079.406250 64,998.289063
65,107.335938 0.212312 9.717661 9.670714 9.931281 9.773223
0.000000 1,090.172241 28.802704 1,096.140381 99.630821
60.010670
19/09/2022 10:15:00.000 p.m. 65,700.796875 65,537.429688 65,485.675781
65,574.617188 0.173235 11.696882 11.609618 11.930591 11.745697
0.000000 1,321.328613 89.051392 1,327.683105 99.585915
60.005280
19/09/2022 10:00:00.000 p.m. 65,670.640625 65,514.179688 65,491.000000
65,558.640625 0.135455 15.000276 14.907683 15.208214 15.038722
0.000000 1,686.683472 184.742142 1,700.579712 99.287529
60.008354
19/09/2022 09:45:00.000 p.m. 65,597.304688 65,435.085938 65,411.023438
65,481.222656 0.140348 14.238926 14.144619 14.437137 14.273557
0.000000 1,599.878296 160.354202 1,611.832397 99.821938
60.006210
19/09/2022 09:30:00.000 p.m. 65,442.218750 65,275.234375 65,253.410156
65,323.601563 0.142480 15.381516 15.268484 15.576588 15.408866
0.000000 1,720.172485 194.297409 1,735.912720 99.813690
59.996105
19/09/2022 09:15:00.000 p.m. 65,269.785156 65,102.792969 65,085.335938
65,152.679688 0.138638 17.149494 17.007843 17.298292 17.151869
0.000000 1,907.715698 241.827423 1,927.758057 99.884377
59.994690
19/09/2022 09:00:00.000 p.m. 65,232.296875 65,072.785156 65,053.667969
65,119.601563 0.137270 17.850632 17.714449 18.001793 17.855616
0.000000 1,986.046143 261.214142 2,007.193359 99.110153
59.991302
19/09/2022 08:45:00.000 p.m. 65,143.378906 64,981.503906 64,965.859375
65,030.253906 0.135298 18.090000 17.971052 18.268677 18.109917
0.000000 2,006.368286 273.617035 2,031.798340 99.404739
60.002575
19/09/2022 08:30:00.000 p.m. 65,123.632813 64,973.101563 64,944.007813
65,013.648438 0.143057 21.585371 21.451563 21.734606 21.590500
0.000000 2,386.523438 382.228394 2,422.437256 98.838501
59.998684
19/09/2022 08:15:00.000 p.m. 65,062.875000 64,899.343750 64,878.710938
64,946.957031 0.141067 23.956108 23.809006 24.081486 23.948883
0.000000 2,640.119385 463.705719 2,684.874512 98.704460
59.999428
19/09/2022 08:00:00.000 p.m. 64,980.691406 64,815.382813 64,792.519531
64,862.835938 0.143935 23.692844 23.546028 23.827524 23.688786
0.000000 2,603.760742 459.246185 2,650.076660 98.663658
60.001114
19/09/2022 07:45:00.000 p.m. 64,960.343750 64,795.421875 64,788.136719
64,847.996094 0.128256 23.194551 23.074457 23.347620 23.205557
0.000000 2,549.071777 439.174469 2,593.937988 98.603233
60.001293
19/09/2022 07:30:00.000 p.m. 64,985.718750 64,824.457031 64,814.507813
64,874.910156 0.128869 17.115528 17.029539 17.297432 17.147499
0.000000 1,897.307251 241.124008 1,918.544312 99.063629
60.002171
19/09/2022 07:15:00.000 p.m. 64,910.300781 64,748.550781 64,744.203125
64,800.996094 0.123193 20.747988 20.655689 20.926617 20.776766
0.000000 2,283.012451 359.644165 2,319.114502 98.779869
59.995884
19/09/2022 07:00:00.000 p.m. 64,856.667969 64,680.875000 64,681.910156
64,739.812500 0.124749 21.886225 21.788054 22.055079 21.909798
0.000000 2,405.933350 393.033203 2,444.816650 98.768440
60.000820
19/09/2022 06:45:00.000 p.m. 64,763.570313 64,591.925781 64,590.347656
64,648.625000 0.125353 19.953106 19.862783 20.128115 19.981319
0.000000 2,191.294189 337.704132 2,227.159424 98.710312
60.003555
19/09/2022 06:30:00.000 p.m. 64,651.492188 64,488.558594 64,477.042969
64,539.000000 0.130902 21.917025 21.802708 22.065088 21.928261
0.000000 2,401.978027 389.731140 2,440.666992 98.694557
60.002876
19/09/2022 06:15:00.000 p.m. 64,900.542969 64,759.316406 64,738.128906
64,799.308594 0.129810 22.871208 22.783585 23.030807 22.895180
0.000000 2,513.624512 430.250092 2,558.633057 98.571487
59.983086
19/09/2022 06:00:00.000 p.m. 65,146.167969 65,021.937500 64,988.578125
65,052.238281 0.131396 22.654600 22.569225 22.822077 22.681978
0.000000 2,501.356689 430.690247 2,544.601563 98.731155
60.017288
19/09/2022 05:45:00.000 p.m. 64,755.000000 64,628.843750 64,572.777344
64,652.203125 0.158990 22.623224 22.535183 22.752668 22.637012
0.000000 2,484.576660 411.688354 2,525.233154 98.702934
59.994022
19/09/2022 05:30:00.000 p.m. 64,308.218750 64,169.871094 64,089.238281
64,189.132813 0.197857 18.736471 18.633675 18.848879 18.739656
0.000000 2,041.992065 283.304718 2,072.902832 99.048950
59.999493
19/09/2022 05:15:00.000 p.m. 64,227.527344 64,103.394531 64,016.671875
64,115.875000 0.195962 16.875040 16.753735 16.989889 16.872883
0.000000 1,840.315308 222.077972 1,863.781250 98.931763
60.005283
19/09/2022 05:00:00.000 p.m. 64,108.738281 63,973.496094 63,895.425781
63,992.570313 0.191378 16.189713 16.033638 16.302374 16.175234
0.000000 1,763.919312 198.883209 1,783.157593 99.239441
60.004921
19/09/2022 04:45:00.000 p.m. 64,053.656250 63,917.417969 63,835.648438
63,935.582031 0.195420 16.006117 15.875129 16.159086 16.013443
0.000000 1,746.443970 199.603653 1,765.070923 99.502068
60.008316
19/09/2022 04:30:00.000 p.m. 64,053.156250 63,930.656250 63,834.875000
63,939.542969 0.202767 15.859091 15.743934 16.034691 15.879224
0.000000 1,733.950928 198.613693 1,751.265381 99.483719
60.003727
19/09/2022 04:15:00.000 p.m. 64,031.332031 63,895.957031 63,819.058594
63,915.460938 0.189453 14.584107 14.466382 14.750021 14.600177
0.000000 1,592.748047 160.608505 1,608.644531 99.208748
 59.996353
19/09/2022 04:00:00.000 p.m. 63,961.882813 63,830.019531 63,751.285156
63,847.781250 0.190064 14.867196 14.796646 15.069760 14.911201
0.000000 1,625.278320 165.738174 1,641.383423 98.687531
59.999081
19/09/2022 03:45:00.000 p.m. 64,005.613281 63,872.289063 63,796.167969
63,891.328125 0.187871 12.832923 12.748332 13.077526 12.886250
0.000000 1,406.915283 104.336189 1,419.656128 99.345741
59.995193
19/09/2022 03:30:00.000 p.m. 63,926.011719 63,797.410156 63,727.507813
63,817.027344 0.178706 14.006093 13.942101 14.243511 14.063901
0.000000 1,531.692139 141.310242 1,547.694214 99.273476
60.026814
19/09/2022 03:15:00.000 p.m. 63,812.699219 63,686.062500 63,609.738281
63,702.808594 0.185936 13.620635 13.535352 13.828374 13.661450
0.000000 1,487.217651 129.235016 1,500.251709 98.411064
59.996212
19/09/2022 03:00:00.000 p.m. 63,918.820313 63,799.621094 63,723.636719
63,814.019531 0.179833 13.748724 13.667409 13.983983 13.800035
0.000000 1,501.453369 137.887863 1,517.291260 99.205627
59.996811
19/09/2022 02:45:00.000 p.m. 63,849.781250 63,726.582031 63,642.683594
63,739.699219 0.190604 13.176665 13.097716 13.392902 13.222425
0.000000 1,435.689697 119.674530 1,452.076538 99.243790
60.008625
19/09/2022 02:30:00.000 p.m. 63,847.621094 63,722.136719 63,648.574219
63,739.457031 0.181159 12.844589 12.782427 13.060650 12.895888
0.000000 1,401.989258 113.833466 1,417.334106 97.732071
59.975998
19/09/2022 02:15:00.000 p.m. 64,101.441406 63,976.812500 63,902.375000
63,993.550781 0.180074 12.374867 12.308161 12.617567 12.433526
0.000000 1,357.767822 102.419868 1,370.793213 99.289917
59.985577
19/09/2022 02:00:00.000 p.m. 64,424.195313 64,319.441406 64,216.636719
64,320.062500 0.198623 13.154249 13.067263 13.381848 13.201126
0.000000 1,448.946411 132.198105 1,462.901855 98.447754
59.963562
19/09/2022 01:45:00.000 p.m. 64,481.261719 64,364.535156 64,270.730469
64,372.167969 0.195746 12.708830 12.650421 12.969942 12.776397
0.000000 1,403.196777 122.252647 1,417.338135 99.262314
60.014763
19/09/2022 01:30:00.000 p.m. 64,326.687500 64,217.300781 64,107.609375
64,217.222656 0.211128 12.732257 12.671626 12.968511 12.790790
0.000000 1,400.887085 123.843475 1,415.287720 99.286613
60.001232
19/09/2022 01:15:00.000 p.m. 64,310.933594 64,207.054688 64,098.667969
64,205.574219 0.206970 12.384321 12.348089 12.612397 12.448259
0.000000 1,361.712769 109.406250 1,376.182495 98.341705
59.995522
19/09/2022 01:00:00.000 p.m. 64,230.226563 64,118.472656 64,027.585938
64,125.355469 0.192494 12.592192 12.552459 12.817509 12.654056
0.000000 1,382.276001 115.092949 1,397.749878 97.649315
60.001427
19/09/2022 12:45:00.000 p.m. 64,100.410156 63,993.714844 63,887.996094
63,994.050781 0.205118 11.329904 11.271017 11.542486 11.381133
0.000000 1,240.693359 74.786156 1,253.970703 99.269554
59.999699
19/09/2022 12:30:00.000 p.m. 64,136.070313 64,023.843750 63,919.753906
64,026.523438 0.205086 12.454086 12.364650 12.651896 12.490209
 0.000000 1,360.650879 108.748245 1,376.793579 97.434601
60.000370
19/09/2022 12:15:00.000 p.m. 64,099.625000 63,983.773438 63,880.742188
63,988.062500 0.206203 12.662985 12.563201 12.823795 12.683329
0.000000 1,382.718140 108.425354 1,397.460083 98.235031
60.001965
19/09/2022 12:00:00.000 p.m. 64,113.582031 63,997.941406 63,897.226563
64,002.929688 0.206073 12.834356 12.739430 13.052816 12.875527
0.000000 1,405.294678 114.686501 1,419.993774 98.179993
59.996918
19/09/2022 11:45:00.000 a.m. 64,159.132813 64,041.218750 63,940.601563
64,046.957031 0.205875 12.320392 12.197549 12.537295 12.351744
0.000000 1,351.816284 102.486931 1,363.392090 98.840309
60.014755
19/09/2022 11:30:00.000 a.m. 64,095.234375 63,986.652344 63,884.054688
63,988.613281 0.202756 13.469110 13.335104 13.646011 13.483420
0.000000 1,474.021973 136.317734 1,487.834473 98.731361
60.003521
19/09/2022 11:15:00.000 a.m. 64,162.859375 64,062.105469 63,959.746094
64,061.617188 0.196772 12.179687 12.116250 12.440349 12.245425
0.000000 1,336.776245 106.136681 1,351.459473 99.208412
60.001129
19/09/2022 11:00:00.000 a.m. 64,325.781250 64,218.671875 64,120.441406
64,221.644531 0.193755 13.219780 13.157046 13.444289 13.273707
0.000000 1,454.852417 133.804092 1,468.369385 99.269814
59.998501
19/09/2022 10:45:00.000 a.m. 64,371.363281 64,263.429688 64,164.730469
64,266.515625 0.195336 12.906741 12.811993 13.123819 12.947516
0.000000 1,419.532837 127.429085 1,433.973022 99.233200
59.994324
19/09/2022 10:30:00.000 a.m. 64,417.093750 64,330.222656 64,219.613281
64,322.308594 0.197012 13.293283 13.216363 13.536910 13.348845
0.000000 1,465.127808 140.597458 1,479.342896 98.687477
59.995136
19/09/2022 10:15:00.000 a.m. 64,094.359375 63,999.722656 63,897.683594
63,997.289063 0.194753 13.137647 13.049798 13.355015 13.180829
0.000000 1,438.433716 129.853806 1,453.527588 99.248482
59.996468
19/09/2022 10:00:00.000 a.m. 63,714.839844 63,602.535156 63,514.753906
63,610.687500 0.190849 14.946856 14.830063 15.122414 14.966441
0.000000 1,622.822510 178.400436 1,641.334839 99.170761
59.991497
19/09/2022 09:45:00.000 a.m. 63,844.105469 63,735.941406 63,647.546875
63,742.554688 0.188120 14.548538 14.435816 14.738862 14.574406
0.000000 1,584.156860 163.855087 1,601.256348 98.986137
59.998306
19/09/2022 09:30:00.000 a.m. 64,005.507813 63,906.742188 63,810.992188
63,907.738281 0.190320 16.503874 16.384417 16.690090 16.526131
0.000000 1,797.281250 229.167175 1,819.843628 98.813416
59.997627
19/09/2022 09:15:00.000 a.m. 63,739.152344 63,635.230469 63,541.351563
63,638.621094 0.194269 15.555536 15.470152 15.737822 15.587830
0.000000 1,686.252686 201.706818 1,708.359009 98.159012
59.999310
19/09/2022 09:00:00.000 a.m. 63,560.894531 63,461.863281 63,370.578125
63,464.429688 0.190609 19.518379 19.438433 19.696711 19.551176
0.000000 2,105.041016 324.472931 2,138.652832 98.057968
59.994663
19/09/2022 08:45:00.000 a.m. 63,852.484375 63,771.445313 63,660.277344
 63,761.351563 0.200085 13.013796 13.022987 13.286007 13.107597
0.000000 1,413.989624 136.601715 1,437.713745 97.175003
59.997261
19/09/2022 08:30:00.000 a.m. 64,138.265625 64,052.929688 63,947.250000
64,046.152344 0.194447 15.236975 15.191868 15.469503 15.299451
0.000000 1,665.956787 198.961792 1,688.468628 99.035133
59.989483
19/09/2022 08:15:00.000 a.m. 64,070.929688 63,996.000000 63,890.164063
63,985.738281 0.186621 18.594780 18.531898 18.801332 18.642658
0.000000 2,015.493774 318.943390 2,053.273926 98.755798
59.991737
19/09/2022 08:00:00.000 a.m. 64,046.023438 63,976.929688 63,874.507813
63,965.843750 0.182221 19.248220 19.163202 19.471928 19.294462
0.000000 2,094.587891 318.640839 2,126.053467 97.208542
59.990494
19/09/2022 07:45:00.000 a.m. 64,021.457031 63,948.707031 63,849.765625
63,939.968750 0.180869 19.505480 19.427744 19.740028 19.557760
0.000000 2,116.784668 318.773651 2,152.690674 98.846596
59.998970
19/09/2022 07:30:00.000 a.m. 64,038.222656 63,949.980469 63,845.253906
63,944.527344 0.196174 20.043680 19.968691 20.261383 20.091261
0.000000 2,170.138672 346.569244 2,212.220215 98.561874
60.015228
19/09/2022 07:15:00.000 a.m. 64,007.519531 63,913.921875 63,810.992188
63,910.769531 0.199895 16.261179 16.204861 16.486385 16.317482
0.000000 1,772.757080 209.788864 1,796.181274 99.041512
59.998981
19/09/2022 07:00:00.000 a.m. 64,019.621094 63,920.929688 63,822.246094
63,920.878906 0.200098 18.688719 18.599579 18.885422 18.724590
0.000000 2,031.922607 282.945374 2,062.307861 98.987366
60.005730
19/09/2022 06:45:00.000 a.m. 64,158.601563 64,063.417969 63,962.843750
64,061.582031 0.199489 15.301897 15.213165 15.494846 15.336637
0.000000 1,671.350464 168.176712 1,692.589600 98.193550
60.041798
19/09/2022 06:30:00.000 a.m. 63,974.265625 63,880.367188 63,780.605469
63,878.414063 0.200690 15.289525 15.186274 15.465854 15.313887
0.000000 1,668.699463 159.893326 1,685.921143 99.237328
60.011570
19/09/2022 06:15:00.000 a.m. 64,080.093750 63,984.808594 63,886.613281
63,983.882813 0.199859 11.949952 11.878069 12.147337 11.991801
0.000000 1,310.907227 60.613319 1,321.886230 99.400978
59.996124
19/09/2022 06:00:00.000 a.m. 64,254.050781 64,142.359375 64,044.730469
64,147.019531 0.207265 13.168105 13.095495 13.365785 13.209804
0.000000 1,448.544922 98.743782 1,461.446167 99.488121
60.015930
19/09/2022 05:45:00.000 a.m. 64,436.976563 64,322.742188 64,239.496094
64,333.070313 0.191652 9.432273 9.402255 9.694684 9.509740
0.000000 1,047.448608 -9.021759 1,053.779297 98.826019
59.998531
19/09/2022 05:30:00.000 a.m. 64,587.906250 64,481.976563 64,386.941406
64,485.609375 0.198184 8.331862 8.356305 8.635397 8.441187
0.000000 930.684326 -33.017208 937.202637 99.716263 60.013794
19/09/2022 05:15:00.000 a.m. 64,742.718750 64,636.601563 64,532.058594
64,637.156250 0.209109 7.613234 7.621311 7.901358 7.711964
0.000000 852.462280 -37.414463 857.461548 98.951088 59.974918
19/09/2022 05:00:00.000 a.m. 64,913.632813 64,817.355469 64,717.140625
64,816.031250 0.197710 5.400690 5.462839 5.725181 5.529569
 0.000000 603.501099 -90.118553 613.170776 93.886108 59.998833
19/09/2022 04:45:00.000 a.m. 64,963.292969 64,874.843750 64,773.355469
64,870.472656 0.193651 4.541678 4.632215 4.875252 4.683047
0.000000 509.109985 -98.582306 518.838074 98.090576 59.997513
19/09/2022 04:30:00.000 a.m. 64,908.570313 64,817.562500 64,719.441406
64,815.257813 0.192337 4.378010 4.480890 4.710461 4.523122
0.000000 489.749054 -101.927338 500.461548 97.824722 60.022293
19/09/2022 04:15:00.000 a.m. 64,945.019531 64,847.320313 64,757.332031
64,849.902344 0.185761 4.467410 4.543151 4.797876 4.602809
0.000000 500.485992 -96.169098 509.751617 98.168900 59.996609
19/09/2022 04:00:00.000 a.m. 64,907.488281 64,812.007813 64,715.847656
64,811.832031 0.192070 3.980959 4.085443 4.314566 4.126992
0.000000 440.729858 -113.755363 455.259979 96.794426 59.999996
19/09/2022 03:45:00.000 a.m. 64,954.683594 64,865.839844 64,763.875000
64,861.484375 0.193906 4.265360 4.274710 4.501171 4.347080
0.000000 456.832062 -92.563972 474.999969 98.076965 59.992725
19/09/2022 03:30:00.000 a.m. 65,057.054688 64,967.128906 64,870.574219
64,964.949219 0.188582 4.027940 4.124732 4.343607 4.165428
0.000000 447.244720 -106.550026 460.534760 96.985558 60.004166
19/09/2022 03:15:00.000 a.m. 65,060.421875 64,968.035156 64,862.847656
64,963.761719 0.199341 4.172089 4.263657 4.487991 4.307912
0.000000 464.992981 -101.107910 476.793762 97.381989 59.996067
19/09/2022 03:00:00.000 a.m. 65,207.527344 65,118.101563 65,018.398438
65,114.667969 0.191336 3.016054 3.187553 3.360220 3.187939
0.000000 321.893646 -133.346390 348.674866 92.239410 59.991596
19/09/2022 02:45:00.000 a.m. 65,250.023438 65,174.097656 65,060.613281
65,161.574219 0.198895 2.935282 3.113320 3.283372 3.110658
0.000000 312.097351 -134.169250 339.792938 91.828842 60.005028
19/09/2022 02:30:00.000 a.m. 65,126.449219 65,038.605469 64,931.218750
65,032.136719 0.199795 2.958785 3.113516 3.285821 3.119372
0.000000 311.816803 -137.385361 340.808105 91.478729 60.003029
19/09/2022 02:15:00.000 a.m. 64,885.125000 64,788.507813 64,695.089844
64,789.636719 0.192293 2.989845 3.174926 3.330283 3.165019
0.000000 315.300842 -142.017212 345.875427 91.141075 59.999016
19/09/2022 02:00:00.000 a.m. 64,910.777344 64,811.839844 64,718.378906
64,813.710938 0.193015 3.049299 3.217738 3.368197 3.211743
0.000000 315.377502 -147.266586 350.761627 90.845886 59.991581
19/09/2022 01:45:00.000 a.m. 64,954.558594 64,860.406250 64,760.570313
64,858.515625 0.196637 2.412801 2.310225 2.734049 2.485693
0.000000 260.350708 40.285507 263.561890 94.791458 60.000767
19/09/2022 01:30:00.000 a.m. 64,963.707031 64,867.644531 64,766.875000
64,866.074219 0.197925 2.348899 2.254727 2.685998 2.429876
0.000000 253.804337 39.951473 256.944366 98.778770 59.999950
19/09/2022 01:15:00.000 a.m. 64,830.921875 64,718.742188 64,623.253906
64,724.324219 0.201521 2.389304 2.299701 2.705315 2.464774
0.000000 259.477478 34.776665 261.818146 99.110435 59.999249
19/09/2022 01:00:00.000 a.m. 64,839.472656 64,724.421875 64,629.234375
64,731.000000 0.205190 2.316273 2.220059 2.638360 2.391564
0.000000 250.575302 34.198486 252.940552 99.057938 59.995926
19/09/2022 12:45:00.000 a.m. 64,978.062500 64,868.125000 64,771.906250
64,872.687500 0.202452 2.317195 2.181807 2.622232 2.373746
0.000000 246.387268 48.145390 251.127090 98.100906 60.008072
19/09/2022 12:30:00.000 a.m. 64,811.851563 64,693.425781 64,595.277344
64,700.230469 0.210639 2.221865 2.087472 2.515543 2.274960
0.000000 236.550415 43.835945 240.602951 98.312614 60.010643
19/09/2022 12:15:00.000 a.m. 64,773.320313 64,644.625000 64,548.246094
64,655.378906 0.213901 2.201108 2.080827 2.505408 2.262450
0.000000 235.573563 41.705711 239.259018 98.463249 60.005520
19/09/2022 12:00:00.000 a.m. 64,773.296875 64,643.425781 64,540.035156
 64,652.289063 0.222417 2.258626 2.118000 2.557390 2.311337
0.000000 241.291702 42.010040 244.941956 98.512527 60.013195
18/09/2022 11:45:00.000 p.m. 64,778.542969 64,635.453125 64,539.816406
64,651.250000 0.220208 2.435807 2.348028 2.751611 2.511813
0.000000 260.374725 15.148178 267.305267 98.691414 60.000633
18/09/2022 11:30:00.000 p.m. 64,745.671875 64,590.851563 64,498.636719
64,611.722656 0.223103 3.391569 3.568836 3.745643 3.568679
0.000000 358.919861 -139.579224 386.520386 93.017654 60.016884
18/09/2022 11:15:00.000 p.m. 64,747.687500 64,598.453125 64,510.542969
64,618.882813 0.218314 4.360740 4.556952 4.706449 4.541381
0.000000 446.784943 -214.829620 496.156067 89.966347 60.004154
18/09/2022 11:00:00.000 p.m. 64,661.871094 64,504.839844 64,415.042969
64,527.230469 0.225585 5.493673 5.647243 5.870462 5.670464
0.000000 587.274658 -189.100281 623.297302 93.208717 60.002613
18/09/2022 10:45:00.000 p.m. 64,533.269531 64,370.871094 64,285.078125
64,396.355469 0.224843 8.709078 8.792676 9.074992 8.858913
0.000000 958.740906 -116.333046 979.789978 96.210861 60.007610
18/09/2022 10:30:00.000 p.m. 64,334.140625 64,172.437500 64,086.496094
64,197.609375 0.226302 8.807035 8.877116 9.148282 8.944144
0.000000 967.175720 -119.117310 987.218750 99.599754 60.000034
18/09/2022 10:15:00.000 p.m. 64,167.234375 63,996.777344 63,910.117188
64,024.687500 0.233452 11.169300 11.237889 11.506891 11.304694
0.000000 1,224.148926 -61.111252 1,244.822144 96.321770
60.007069
18/09/2022 10:00:00.000 p.m. 63,997.691406 63,833.617188 63,751.484375
63,860.890625 0.227750 10.282055 10.344113 10.604072 10.410076
0.000000 1,118.967163 -87.503052 1,142.229370 95.643097
59.997913
18/09/2022 09:45:00.000 p.m. 63,968.234375 63,795.496094 63,716.832031
63,826.863281 0.229550 10.433832 10.466140 10.737769 10.545915
0.000000 1,130.976196 -84.168121 1,157.640015 95.156998
59.999886
18/09/2022 09:30:00.000 p.m. 63,883.812500 63,707.464844 63,633.414063
63,741.546875 0.226153 12.854371 12.851516 13.176788 12.960901
0.000000 1,406.758423 0.415032 1,421.296997 97.935890
59.999142
18/09/2022 09:15:00.000 p.m. 63,765.109375 63,590.171875 63,515.398438
63,623.527344 0.226287 14.022874 14.016075 14.329250 14.122738
0.000000 1,533.760254 28.240482 1,547.111694 99.470016
59.994846
18/09/2022 09:00:00.000 p.m. 63,521.734375 63,342.613281 63,273.570313
63,379.332031 0.225393 12.264189 12.287882 12.555037 12.369032
0.000000 1,336.281006 -29.926491 1,350.393066 97.898476
60.020107
18/09/2022 08:45:00.000 p.m. 63,374.105469 63,198.617188 63,125.023438
63,232.613281 0.228726 14.470130 14.461995 14.754743 14.562293
0.000000 1,570.131470 32.456089 1,587.436401 97.273933
60.007965
18/09/2022 08:30:00.000 p.m. 63,452.148438 63,297.078125 63,206.031250
63,318.390625 0.236174 14.627292 14.611949 14.910980 14.716734
0.000000 1,586.054688 42.618324 1,605.520996 97.511292
59.992218
18/09/2022 08:15:00.000 p.m. 63,438.199219 63,288.550781 63,200.652344
63,309.105469 0.229684 15.247557 15.208186 15.507947 15.321236
0.000000 1,662.821777 51.970795 1,673.314575 98.523804
59.989765
18/09/2022 08:00:00.000 p.m. 62,707.351563 62,563.679688 62,564.652344
62,611.925781 0.143658 15.121888 15.102750 15.407520 15.210724
0.000000 1,619.190186 42.125599 1,642.203979 96.618813
 60.009956
18/09/2022 07:45:00.000 p.m. 62,167.914063 62,036.296875 62,087.261719
62,097.156250 0.091540 14.620624 14.619411 14.915789 14.718611
0.000000 1,550.127686 21.464849 1,574.334351 94.582954
59.997719
18/09/2022 07:30:00.000 p.m. 62,248.691406 62,109.652344 62,150.187500
62,169.398438 0.105925 13.708261 13.732601 14.002687 13.814514
0.000000 1,449.029297 -3.297596 1,478.788452 99.365547
59.995113
18/09/2022 07:15:00.000 p.m. 62,300.347656 62,163.601563 62,212.523438
62,225.441406 0.094397 14.884070 14.893332 15.185315 14.987582
0.000000 1,583.702637 27.603277 1,606.942749 99.374283
60.001732
18/09/2022 07:00:00.000 p.m. 62,223.640625 62,076.363281 62,128.183594
62,142.765625 0.100455 14.089933 14.078634 14.371002 14.179860
0.000000 1,491.727051 2.980155 1,517.483276 99.398575
59.995502
18/09/2022 06:45:00.000 p.m. 62,267.386719 62,140.000000 62,187.140625
62,198.171875 0.091409 14.332110 14.354129 14.622605 14.436285
0.000000 1,519.474609 18.803831 1,546.934204 93.700043
60.028923
18/09/2022 06:30:00.000 p.m. 62,421.484375 62,288.933594 62,335.667969
62,348.703125 0.093107 13.604641 13.629148 13.871161 13.701655
0.000000 1,439.361572 -11.460602 1,470.849731 99.478607
59.982742
18/09/2022 06:15:00.000 p.m. 62,624.570313 62,508.902344 62,535.351563
62,556.253906 0.101603 13.974207 13.988587 14.245091 14.069299
0.000000 1,493.859497 2.140089 1,516.321289 99.526367
59.969410
18/09/2022 06:00:00.000 p.m. 62,911.554688 62,826.578125 62,846.214844
62,861.484375 0.091029 13.226830 13.285383 13.519432 13.343884
0.000000 1,416.067139 -11.402460 1,444.547485 99.447304
59.990398
18/09/2022 05:45:00.000 p.m. 63,111.945313 63,059.574219 63,055.816406
63,075.773438 0.099547 13.343847 13.408267 13.666701 13.472942
0.000000 1,441.553833 -4.601624 1,464.329224 95.222496
59.994968
18/09/2022 05:30:00.000 p.m. 63,195.933594 63,148.785156 63,141.457031
63,162.078125 0.098679 14.132671 14.162820 14.443290 14.246272
0.000000 1,522.052246 23.811527 1,551.009766 94.166924
60.010910
18/09/2022 05:15:00.000 p.m. 63,331.269531 63,262.101563 63,269.316406
63,287.605469 0.091533 12.993802 13.004769 13.291357 13.096641
0.000000 1,401.567627 -2.823340 1,427.134277 94.020622
60.020008
18/09/2022 05:00:00.000 p.m. 63,519.417969 63,420.417969 63,434.417969
63,458.035156 0.097003 13.371881 13.380680 13.685822 13.479462
0.000000 1,456.159546 10.738995 1,474.535645 96.198616
59.972973
18/09/2022 04:45:00.000 p.m. 63,662.820313 63,567.777344 63,556.031250
63,595.578125 0.117660 12.453868 12.491332 12.793396 12.579536
0.000000 1,358.797119 -8.450783 1,377.869263 95.546967
59.982338
18/09/2022 04:30:00.000 p.m. 63,627.640625 63,549.265625 63,548.906250
63,575.277344 0.098585 13.395568 13.414894 13.756755 13.522393
0.000000 1,461.541016 22.919497 1,481.860596 93.866081
60.002861
18/09/2022 04:15:00.000 p.m. 63,188.289063 63,154.316406 63,116.800781
63,153.121094 0.139649 12.435298 12.502436 12.792866 12.576878
 0.000000 1,335.227661 -6.996499 1,367.196167 99.324295
60.013893
18/09/2022 04:00:00.000 p.m. 63,168.859375 63,145.003906 63,083.644531
63,132.507813 0.173565 12.904061 12.979149 13.259638 13.047616
0.000000 1,388.564575 6.425034 1,418.346069 92.498672
60.008823
18/09/2022 03:45:00.000 p.m. 63,127.136719 63,106.945313 63,050.332031
63,094.804688 0.166436 13.135595 13.200763 13.484913 13.273753
0.000000 1,410.722778 13.192743 1,442.717896 99.325439
60.033600
18/09/2022 03:30:00.000 p.m. 63,048.109375 63,011.640625 62,946.000000
63,001.871094 0.185700 12.147962 12.215671 12.481847 12.281811
0.000000 1,303.731079 -19.433401 1,332.044922 91.608139
60.009449
18/09/2022 03:15:00.000 p.m. 63,083.320313 63,060.257813 62,992.890625
63,045.441406 0.179395 13.637107 13.740777 13.974909 13.784265
0.000000 1,459.651611 31.685030 1,496.286133 91.294563
60.009975
18/09/2022 03:00:00.000 p.m. 63,003.898438 62,970.441406 62,918.742188
62,964.367188 0.168808 12.119864 12.203483 12.466434 12.263257
0.000000 1,300.889526 -18.894497 1,328.222046 99.501846
59.997791
18/09/2022 02:45:00.000 p.m. 63,026.652344 62,985.203125 62,916.179688
62,976.058594 0.190391 11.245971 11.313380 11.578024 11.379128
0.000000 1,199.292480 -41.232227 1,232.291016 99.309082
59.995468
18/09/2022 02:30:00.000 p.m. 62,997.832031 62,948.871094 62,884.988281
62,943.890625 0.189084 11.834548 11.914922 12.171029 11.973500
0.000000 1,255.419922 -22.234221 1,296.535522 88.155518
60.001068
18/09/2022 02:15:00.000 p.m. 62,844.187500 62,811.445313 62,756.023438
62,803.898438 0.173209 12.840055 12.908875 13.149241 12.966059
0.000000 1,360.922485 4.578943 1,401.011475 99.383675
60.001263
18/09/2022 02:00:00.000 p.m. 62,876.378906 62,844.945313 62,779.328125
62,833.605469 0.183193 12.802033 12.868651 13.121983 12.930905
0.000000 1,362.199829 1.515986 1,398.445679 88.729744
60.000019
18/09/2022 01:45:00.000 p.m. 62,769.171875 62,741.921875 62,678.843750
62,729.972656 0.180344 12.981750 13.051976 13.312880 13.115531
0.000000 1,382.384155 5.283050 1,416.207642 89.704170
60.000900
18/09/2022 01:30:00.000 p.m. 62,695.906250 62,657.191406 62,597.472656
62,650.191406 0.183373 11.688992 11.760803 12.003510 11.817763
0.000000 1,242.953491 -33.727551 1,274.538574 90.087227
59.993416
18/09/2022 01:15:00.000 p.m. 62,566.933594 62,522.644531 62,481.671875
62,523.750000 0.168224 12.088189 12.152204 12.397397 12.212589
0.000000 1,281.958374 -25.315687 1,313.746094 99.499214
59.994801
18/09/2022 01:00:00.000 p.m. 62,514.050781 62,474.972656 62,428.988281
62,472.703125 0.170708 11.860455 11.905302 12.164672 11.976798
0.000000 1,252.978760 -28.926676 1,287.491333 99.399582
60.008984
18/09/2022 12:45:00.000 p.m. 62,504.761719 62,482.871094 62,433.574219
62,473.730469 0.165337 12.345741 12.387788 12.645376 12.459636
0.000000 1,303.160278 -17.373869 1,338.394409 89.107742
60.004101
18/09/2022 12:30:00.000 p.m. 62,568.359375 62,524.003906 62,492.246094
 62,528.226563 0.158307 12.441372 12.496378 12.748880 12.562200
0.000000 1,314.961060 -12.696502 1,351.999268 88.437019
60.009266
18/09/2022 12:15:00.000 p.m. 62,480.894531 62,429.023438 62,391.863281
62,433.894531 0.168170 12.643394 12.717272 12.942175 12.767614
0.000000 1,323.662720 -4.123208 1,371.018555 85.983337
60.002625
18/09/2022 12:00:00.000 p.m. 62,520.226563 62,471.164063 62,435.347656
62,475.542969 0.165842 11.883575 11.960591 12.223069 12.022419
0.000000 1,251.582275 -27.291672 1,292.735718 99.326126
60.000072
18/09/2022 11:45:00.000 a.m. 62,530.910156 62,496.398438 62,455.457031
62,494.269531 0.163352 12.293239 12.346547 12.609811 12.416530
0.000000 1,295.938477 -14.203748 1,335.296021 90.205971
60.010494
18/09/2022 11:30:00.000 a.m. 62,491.328125 62,460.140625 62,412.125000
62,454.523438 0.169138 12.006959 12.058730 12.329120 12.131597
0.000000 1,276.738159 -30.491367 1,304.580078 99.480949
59.994270
18/09/2022 11:15:00.000 a.m. 62,623.359375 62,592.289063 62,536.156250
62,583.988281 0.176673 11.386499 11.446967 11.710626 11.514707
0.000000 1,205.229614 -43.519691 1,241.031372 90.040657
59.989136
18/09/2022 11:00:00.000 a.m. 62,667.582031 62,626.535156 62,580.457031
62,624.910156 0.169863 12.402650 12.457672 12.738118 12.532803
0.000000 1,325.057129 -16.089130 1,351.552002 93.210648
60.018059
18/09/2022 10:45:00.000 a.m. 62,717.968750 62,668.910156 62,615.007813
62,667.359375 0.181245 10.839464 10.932278 11.166203 10.979312
0.000000 1,139.172974 -55.509941 1,183.913452 85.753983
59.986530
18/09/2022 10:30:00.000 a.m. 62,832.804688 62,793.640625 62,747.746094
62,791.351563 0.167145 11.937271 12.017214 12.258104 12.070876
0.000000 1,265.524780 -21.362099 1,304.374268 87.646599
59.993858
18/09/2022 10:15:00.000 a.m. 62,860.652344 62,824.300781 62,769.476563
62,818.164063 0.173956 10.263533 10.346821 10.591735 10.400704
0.000000 1,093.241333 -74.463272 1,125.009399 90.923630
59.998398
18/09/2022 10:00:00.000 a.m. 63,023.707031 62,970.480469 62,915.625000
62,969.933594 0.180723 11.606218 11.649677 11.921848 11.725918
0.000000 1,241.935059 -31.418255 1,271.089966 99.533531
59.995522
18/09/2022 09:45:00.000 a.m. 63,241.546875 63,190.312500 63,141.062500
63,190.996094 0.173035 9.313054 9.410717 9.618787 9.447515
0.000000 974.149780 -100.918221 1,027.238159 82.575180
59.999336
18/09/2022 09:30:00.000 a.m. 63,287.203125 63,227.687500 63,184.378906
63,233.097656 0.170217 11.239076 11.317519 11.541196 11.365931
0.000000 1,199.581909 -46.369053 1,235.793213 89.955025
60.008389
18/09/2022 09:15:00.000 a.m. 63,261.632813 63,213.996094 63,169.574219
63,215.093750 0.164513 9.658710 9.754434 9.965126 9.792759
0.000000 1,024.359253 -94.864410 1,064.034912 87.703499
60.012909
18/09/2022 09:00:00.000 a.m. 64,075.714844 64,071.804688 63,926.039063
64,024.464844 0.241287 12.090668 12.162230 12.404016 12.218976
0.000000 1,321.761963 -14.935820 1,346.204712 93.814308
59.994419
18/09/2022 08:45:00.000 a.m. 64,457.320313 64,465.328125 64,281.152344
64,401.277344 0.271044 10.755293 10.843349 11.098103 10.898910
0.000000 1,193.382324 -52.114613 1,208.373291 96.592926
59.988029
18/09/2022 08:30:00.000 a.m. 64,664.492188 64,657.261719 64,458.484375
64,593.390625 0.292828 10.942596 11.009441 11.266443 11.072829
0.000000 1,214.824707 -46.511738 1,231.515503 96.018555
60.018856
18/09/2022 08:15:00.000 a.m. 64,705.511719 64,697.843750 64,501.812500
64,635.039063 0.288260 11.639271 11.702472 11.963064 11.768284
0.000000 1,284.648071 -19.502872 1,309.136353 94.842323
60.003082
18/09/2022 08:00:00.000 a.m. 64,908.730469 64,910.375000 64,714.609375
64,844.570313 0.281439 11.898718 11.957813 12.237231 12.031263
0.000000 1,330.158203 -12.834968 1,344.430298 96.780128
59.997910
18/09/2022 07:45:00.000 a.m. 65,028.503906 65,031.058594 64,836.949219
64,965.488281 0.277861 10.650068 10.708110 10.991052 10.783072
0.000000 1,189.272949 -48.126179 1,206.137207 99.603340
59.998386
18/09/2022 07:30:00.000 a.m. 65,160.062500 65,167.152344 64,976.585938
65,101.261719 0.270309 10.845996 10.884741 11.176548 10.969101
0.000000 1,213.469482 -39.703552 1,228.883911 99.567825
59.996784
18/09/2022 07:15:00.000 a.m. 65,284.925781 65,288.527344 65,098.050781
65,223.796875 0.270366 11.621148 11.664360 11.943337 11.742949
0.000000 1,301.361328 -14.426487 1,318.808472 95.969727
59.981979
18/09/2022 07:00:00.000 a.m. 65,450.265625 65,463.910156 65,273.621094
65,395.957031 0.264843 10.319060 10.353574 10.627971 10.433541
0.000000 1,158.809937 -62.461185 1,174.360596 96.752312
60.070629
18/09/2022 06:45:00.000 a.m. 65,425.246094 65,448.312500 65,260.289063
65,377.949219 0.257319 10.630836 10.671567 10.949595 10.750661
0.000000 1,187.797729 -53.535069 1,208.836060 96.069382
60.080589
18/09/2022 06:30:00.000 a.m. 65,416.535156 65,422.964844 65,241.574219
65,360.343750 0.256784 10.242393 10.274042 10.550794 10.355738
0.000000 1,146.600952 -67.260239 1,163.739502 96.577530
60.027409
18/09/2022 06:15:00.000 a.m. 65,419.070313 65,410.937500 65,230.933594
65,353.585938 0.262876 9.138753 9.174301 9.434068 9.249046
0.000000 1,020.021362 -99.625053 1,039.676758 96.331863
60.041492
18/09/2022 06:00:00.000 a.m. 65,215.363281 65,183.871094 65,011.281250
65,136.796875 0.268922 7.276807 7.363814 7.596182 7.412272
0.000000 802.144958 -154.745422 829.382690 94.742538 60.005238
18/09/2022 05:45:00.000 a.m. 65,109.617188 65,067.132813 64,902.308594
65,026.324219 0.267894 7.207558 7.308829 7.541854 7.352745
0.000000 793.257019 -157.596176 821.189819 94.829559 59.998940
18/09/2022 05:30:00.000 a.m. 65,041.730469 64,998.312500 64,836.085938
64,958.722656 0.266156 5.826761 5.943521 6.153599 5.974622
0.000000 630.317322 -193.392471 665.271729 95.190865 60.025444
18/09/2022 05:15:00.000 a.m. 64,996.601563 64,953.410156 64,791.265625
64,913.777344 0.265927 5.194880 5.334512 5.528453 5.352611
0.000000 559.297485 -198.767120 593.916992 94.111290 59.990433
18/09/2022 05:00:00.000 a.m. 64,928.121094 64,875.554688 64,718.160156
64,840.609375 0.268101 5.280574 5.399244 5.590529 5.423447
0.000000 571.115051 -186.651550 601.615601 94.816704 60.001427
18/09/2022 04:45:00.000 a.m. 64,870.742188 64,823.343750 64,667.769531
64,787.277344 0.263606 4.751453 4.878643 5.064537 4.898211
0.000000 503.538300 -197.720810 541.313965 92.965538 59.999443
18/09/2022 04:30:00.000 a.m. 64,938.722656 64,886.949219 64,732.582031
64,852.792969 0.265958 4.579965 4.734454 4.909609 4.741340
0.000000 482.337372 -203.278473 523.904297 91.975815 60.016827
18/09/2022 04:15:00.000 a.m. 65,088.203125 65,032.316406 64,900.152344
65,006.882813 0.248545 4.092865 4.280442 4.425244 4.266186
0.000000 417.604095 -216.826889 470.569092 88.740402 60.005043
18/09/2022 04:00:00.000 a.m. 65,048.074219 64,988.421875 64,857.656250
64,964.703125 0.250554 4.114440 4.289666 4.448211 4.284108
0.000000 419.186005 -217.468323 472.261841 88.758133 59.983147
18/09/2022 03:45:00.000 a.m. 64,999.089844 64,944.968750 64,813.761719
64,919.226563 0.250223 4.087840 4.278684 4.444747 4.270426
0.000000 415.760895 -220.327347 470.571167 88.347656 60.012436
18/09/2022 03:30:00.000 a.m. 64,904.160156 64,849.406250 64,718.925781
64,824.218750 0.252271 4.106736 4.289762 4.431065 4.275855
0.000000 415.149628 -222.036423 470.831543 88.169571 60.007534
18/09/2022 03:15:00.000 a.m. 64,961.992188 64,909.449219 64,780.683594
64,884.093750 0.249470 4.101809 4.293111 4.431364 4.275427
0.000000 416.017731 -220.954498 471.093597 88.303848 60.006405
18/09/2022 03:00:00.000 a.m. 64,874.929688 64,820.652344 64,688.714844
64,794.781250 0.255370 4.323481 4.501571 4.673954 4.499672
0.000000 446.894592 -214.101654 496.101257 89.982208 59.998055
18/09/2022 02:45:00.000 a.m. 65,007.351563 64,975.464844 64,831.871094
64,938.234375 0.254637 4.217015 4.399530 4.563373 4.393306
0.000000 434.553497 -213.617554 484.305176 89.712570 60.002274
18/09/2022 02:30:00.000 a.m. 65,101.183594 65,064.976563 64,917.558594
65,027.851563 0.260509 4.295826 4.487638 4.633541 4.472334
0.000000 446.896393 -209.669983 493.876801 90.441811 60.034142
18/09/2022 02:15:00.000 a.m. 64,945.359375 64,916.546875 64,774.675781
64,878.863281 0.253466 3.180074 3.162795 3.378330 3.240400
0.000000 334.546692 -20.867496 352.522217 92.027603 60.010956
18/09/2022 02:00:00.000 a.m. 64,686.589844 64,629.320313 64,503.140625
64,606.382813 0.257736 2.441508 2.362228 2.648101 2.483948
0.000000 266.652313 47.407269 270.840698 98.457077 60.014385
18/09/2022 01:45:00.000 a.m. 64,628.832031 64,571.507813 64,446.914063
64,549.050781 0.257948 2.440008 2.361938 2.643826 2.481924
0.000000 266.502411 46.150383 270.474243 98.532997 60.018700
18/09/2022 01:30:00.000 a.m. 64,707.542969 64,571.488281 64,487.449219
64,588.820313 0.197658 2.444293 2.344914 2.636833 2.475346
0.000000 265.626373 46.953327 269.751160 98.472908 60.012596
18/09/2022 01:15:00.000 a.m. 64,583.738281 64,439.332031 64,344.589844
64,455.914063 0.214234 2.455925 2.357771 2.640930 2.484874
0.000000 266.922516 44.857655 270.674042 98.618584 60.003567
18/09/2022 01:00:00.000 a.m. 64,466.324219 64,318.703125 64,229.847656
64,338.292969 0.210858 3.606786 3.474658 3.840893 3.640779
0.000000 396.112427 60.999660 400.805115 98.830574 60.023487
18/09/2022 12:45:00.000 a.m. 64,304.183594 64,155.359375 64,072.316406
64,177.312500 0.207753 3.632590 3.483015 3.865216 3.660272
0.000000 397.057434 58.820152 401.722687 98.886574 60.006813
18/09/2022 12:30:00.000 a.m. 64,283.765625 64,128.742188 64,040.648438
64,151.070313 0.216286 3.646680 3.513813 3.869968 3.676819
0.000000 399.720093 58.255924 403.965454 98.954659 59.998848
18/09/2022 12:15:00.000 a.m. 64,200.265625 64,038.820313 63,945.800781
64,061.656250 0.226034 3.759020 3.617961 3.981534 3.786175
0.000000 411.551117 59.221657 415.813110 98.981483 60.006886
18/09/2022 12:00:00.000 a.m. 64,184.296875 64,019.300781 63,931.093750
64,044.937500 0.222054 3.993272 3.880247 4.215899 4.029808
 0.000000 437.410217 24.210239 442.569336 99.266220 60.011047
17/09/2022 11:45:00.000 p.m. 64,533.589844 64,374.203125 64,283.324219
64,397.070313 0.220776 4.398640 4.428182 4.668067 4.498296
0.000000 485.987671 -96.156334 495.570831 98.049263 60.011032
17/09/2022 11:30:00.000 p.m. 65,087.265625 64,936.945313 64,835.867188
64,953.355469 0.223816 4.601683 4.641585 4.856824 4.700031
0.000000 514.682495 -80.088844 521.021301 98.766418 59.998863
17/09/2022 11:15:00.000 p.m. 65,070.851563 64,915.941406 64,823.066406
64,936.589844 0.217690 4.999519 4.990460 5.213796 5.067925
0.000000 555.607300 -84.800346 562.550110 98.713150 60.002563
17/09/2022 11:00:00.000 p.m. 64,929.097656 64,786.507813 64,679.988281
64,798.539063 0.228525 9.200108 9.156314 9.405793 9.254077
0.000000 1,026.754395 1.876209 1,031.996338 98.996651
60.008778
17/09/2022 10:45:00.000 p.m. 64,739.031250 64,595.300781 64,484.718750
64,606.328125 0.236819 9.305906 9.270636 9.524752 9.367101
0.000000 1,036.000122 3.697420 1,042.097412 99.521950
59.979500
17/09/2022 10:30:00.000 p.m. 64,486.976563 64,325.699219 64,234.125000
64,348.976563 0.226639 10.132481 10.087991 10.334543 10.185009
0.000000 1,121.286011 21.015701 1,128.765869 98.959587
59.998234
17/09/2022 10:15:00.000 p.m. 64,722.796875 64,554.585938 64,470.574219
64,582.644531 0.216491 12.318274 12.281502 12.514461 12.371428
0.000000 1,366.367554 89.216484 1,377.436768 98.960587
59.990990
17/09/2022 10:00:00.000 p.m. 64,943.328125 64,791.257813 64,747.820313
64,827.429688 0.156435 13.226939 13.183282 13.485122 13.298450
0.000000 1,471.141724 125.948128 1,485.892456 99.258789
60.005650
17/09/2022 09:45:00.000 p.m. 64,828.687500 64,670.835938 64,629.355469
64,709.652344 0.156354 15.620508 15.538731 15.857175 15.672137
0.000000 1,730.270142 212.076447 1,747.509399 99.583351
59.998512
17/09/2022 09:30:00.000 p.m. 64,407.414063 64,250.851563 64,219.027344
64,292.398438 0.153523 15.463903 15.373857 15.680646 15.506147
0.000000 1,703.166626 193.283630 1,719.263428 99.205864
60.002769
17/09/2022 09:15:00.000 p.m. 64,147.164063 63,979.601563 63,976.292969
64,034.351563 0.130180 15.100608 14.999550 15.308241 15.136134
0.000000 1,656.092407 177.452347 1,671.576782 99.240860
59.999680
17/09/2022 09:00:00.000 p.m. 64,307.109375 64,147.832031 64,130.511719
64,195.152344 0.142726 15.297557 15.206328 15.516355 15.340077
0.000000 1,681.999634 185.401749 1,698.089355 99.233147
60.001751
17/09/2022 08:45:00.000 p.m. 64,224.156250 64,070.406250 64,049.949219
64,114.878906 0.145351 16.512394 16.425285 16.728197 16.555294
0.000000 1,810.234619 222.174667 1,829.593872 99.127693
59.992661
17/09/2022 08:30:00.000 p.m. 64,216.679688 64,060.191406 64,036.136719
64,104.308594 0.149372 16.924593 16.819561 17.132759 16.958963
0.000000 1,854.101440 235.143555 1,874.927734 99.092079
59.999371
17/09/2022 08:15:00.000 p.m. 64,163.949219 64,025.191406 63,996.031250
64,061.750000 0.145914 17.207369 17.092068 17.396461 17.231968
0.000000 1,884.172974 236.744339 1,903.332764 99.177368
59.992428
17/09/2022 08:00:00.000 p.m. 64,149.140625 63,993.937500 63,970.308594
 64,037.832031 0.146690 17.434826 17.301865 17.631636 17.456110
0.000000 1,905.642090 247.316101 1,927.444214 99.080383
60.003582
17/09/2022 07:45:00.000 p.m. 64,348.191406 64,190.316406 64,161.976563
64,233.492188 0.148896 17.267136 17.157871 17.471273 17.298756
0.000000 1,894.398071 251.471802 1,916.574341 99.041382
59.996288
17/09/2022 07:30:00.000 p.m. 64,389.671875 64,239.343750 64,199.394531
64,276.207031 0.155435 18.594509 18.494045 18.806515 18.631685
0.000000 2,039.755371 295.136993 2,065.298828 98.996651
59.995148
17/09/2022 07:15:00.000 p.m. 64,053.484375 63,896.585938 63,873.445313
63,941.148438 0.146057 17.155798 17.058987 17.346998 17.187265
0.000000 1,874.642456 240.114883 1,894.580566 99.127213
59.999378
17/09/2022 07:00:00.000 p.m. 63,983.734375 63,812.972656 63,801.203125
63,866.003906 0.140414 18.083557 17.976807 18.259956 18.106773
0.000000 1,969.982178 269.829437 1,993.892822 99.040215
60.000950
17/09/2022 06:45:00.000 p.m. 63,855.535156 63,685.125000 63,670.714844
63,737.093750 0.144497 17.965464 17.828032 18.125460 17.972990
0.000000 1,949.006104 260.896423 1,973.555420 99.000977
60.007183
17/09/2022 06:30:00.000 p.m. 63,841.406250 63,680.691406 63,659.203125
63,727.109375 0.147900 18.567497 18.437229 18.727770 18.577492
0.000000 2,010.102783 285.451904 2,038.653076 98.945686
59.977348
17/09/2022 06:15:00.000 p.m. 64,200.425781 64,057.769531 64,029.375000
64,095.839844 0.143881 18.753496 18.643482 18.938383 18.778461
0.000000 2,045.413696 295.679932 2,073.862305 99.589844
59.989250
17/09/2022 06:00:00.000 p.m. 64,481.359375 64,360.367188 64,316.812500
64,386.171875 0.147014 19.023333 18.915627 19.221149 19.053373
0.000000 2,088.202637 314.591736 2,116.672119 98.930824
59.974735
17/09/2022 05:45:00.000 p.m. 64,572.417969 64,456.882813 64,384.546875
64,471.289063 0.176529 17.966122 17.842743 18.156898 17.988592
0.000000 1,975.928467 282.718048 2,000.218628 98.991714
59.999538
17/09/2022 05:30:00.000 p.m. 64,282.363281 64,177.996094 64,087.003906
64,182.488281 0.195373 18.151428 18.018032 18.297243 18.155582
0.000000 1,983.818115 282.398651 2,009.756958 98.962646
59.997959
17/09/2022 05:15:00.000 p.m. 64,166.699219 64,070.812500 63,965.964844
64,067.871094 0.207550 17.115366 16.984535 17.260500 17.120140
0.000000 1,866.919556 253.116440 1,890.554321 99.007759
59.998917
17/09/2022 05:00:00.000 p.m. 64,128.222656 64,026.199219 63,918.496094
64,024.355469 0.213059 17.611969 17.463406 17.786802 17.620726
0.000000 1,922.274414 267.756653 1,945.617188 98.935928
59.998589
17/09/2022 04:45:00.000 p.m. 63,971.589844 63,867.105469 63,758.312500
63,865.644531 0.216675 18.382668 18.254486 18.572773 18.403330
0.000000 1,993.480713 302.333923 2,025.175049 98.965759
60.006828
17/09/2022 04:30:00.000 p.m. 63,728.625000 63,618.429688 63,510.375000
63,619.089844 0.222209 18.428772 18.346518 18.606298 18.460543
0.000000 1,988.732422 302.974365 2,022.848511 98.774231
59.998486
17/09/2022 04:15:00.000 p.m. 63,813.246094 63,703.207031 63,590.550781
63,702.343750 0.225165 16.981813 16.891773 17.191113 17.021566
0.000000 1,838.901123 259.881134 1,866.986084 98.866623
60.008221
17/09/2022 04:00:00.000 p.m. 63,662.617188 63,550.875000 63,438.929688
63,550.785156 0.226792 16.651449 16.554234 16.853413 16.686369
0.000000 1,804.855957 238.994293 1,827.654175 99.010231
59.999176
17/09/2022 03:45:00.000 p.m. 63,535.457031 63,423.121094 63,321.906250
63,426.910156 0.216257 15.441102 15.342298 15.632026 15.471808
0.000000 1,672.166382 198.029434 1,690.794189 99.126549
60.000278
17/09/2022 03:30:00.000 p.m. 63,490.187500 63,377.929688 63,272.101563
63,380.062500 0.220479 15.206136 15.122432 15.409606 15.246058
0.000000 1,646.938477 192.828049 1,664.604492 98.440460
60.007095
17/09/2022 03:15:00.000 p.m. 63,412.285156 63,299.031250 63,197.593750
63,302.945313 0.216958 16.118023 16.038193 16.312635 16.156294
0.000000 1,743.198853 217.489990 1,762.943115 99.091766
60.000500
17/09/2022 03:00:00.000 p.m. 63,395.574219 63,270.707031 63,161.812500
63,276.039063 0.230207 15.511433 15.421366 15.680736 15.537851
0.000000 1,674.154419 199.809891 1,694.222900 99.045135
59.993641
17/09/2022 02:45:00.000 p.m. 63,246.839844 63,106.820313 63,011.019531
63,121.562500 0.223930 16.348406 16.252235 16.539324 16.379986
0.000000 1,758.610229 226.278458 1,782.308105 99.007195
60.008041
17/09/2022 02:30:00.000 p.m. 63,212.296875 63,085.183594 62,981.820313
63,093.027344 0.225260 15.752151 15.637921 15.929522 15.773194
0.000000 1,694.303101 203.599533 1,714.681152 99.077019
59.996468
17/09/2022 02:15:00.000 p.m. 63,218.351563 63,097.089844 62,999.011719
63,104.792969 0.216423 15.325246 15.207370 15.503261 15.345284
0.000000 1,649.685059 188.154846 1,668.495972 99.104401
60.014629
17/09/2022 02:00:00.000 p.m. 63,089.527344 62,954.257813 62,862.980469
62,968.937500 0.219280 16.125471 16.007895 16.306383 16.146576
0.000000 1,728.361084 214.440155 1,750.741699 98.678329
60.005383
17/09/2022 01:45:00.000 p.m. 63,013.839844 62,872.742188 62,789.343750
62,891.996094 0.214415 14.976014 14.878976 15.179515 15.011505
0.000000 1,604.777344 178.835281 1,624.719849 97.121788
60.003788
17/09/2022 01:30:00.000 p.m. 62,981.261719 62,857.718750 62,764.820313
62,867.925781 0.215144 15.275665 15.181780 15.456734 15.304733
0.000000 1,626.029541 197.377014 1,654.058105 98.981857
60.019688
17/09/2022 01:15:00.000 p.m. 62,934.890625 62,805.152344 62,697.355469
62,812.414063 0.235695 14.237476 14.146548 14.394860 14.259634
0.000000 1,522.598145 155.481445 1,542.037720 97.522697
60.003067
17/09/2022 01:00:00.000 p.m. 62,755.394531 62,609.328125 62,528.664063
62,631.195313 0.214318 14.560013 14.475923 14.756204 14.597387
0.000000 1,555.404541 161.169983 1,574.106689 99.152077
60.003426
17/09/2022 12:45:00.000 p.m. 62,686.941406 62,549.562500 62,459.894531
62,565.421875 0.219645 13.809628 13.734648 14.001262 13.848509
0.000000 1,472.929199 135.490234 1,491.450684 97.306732
 60.003929
17/09/2022 12:30:00.000 p.m. 62,609.601563 62,474.550781 62,384.640625
62,489.605469 0.220120 13.698293 13.633932 13.890986 13.741076
0.000000 1,458.314575 133.916290 1,477.732422 99.138405
60.003994
17/09/2022 12:15:00.000 p.m. 62,586.976563 62,439.722656 62,356.167969
62,460.988281 0.219284 13.451759 13.365288 13.657490 13.491510
0.000000 1,432.112793 123.307793 1,449.229492 96.955528
59.996269
17/09/2022 12:00:00.000 p.m. 62,632.777344 62,494.480469 62,406.925781
62,511.378906 0.219125 12.153963 12.055513 12.327674 12.179049
0.000000 1,292.422119 88.605164 1,308.941650 99.183411
60.004082
17/09/2022 11:45:00.000 a.m. 62,712.492188 62,578.664063 62,488.691406
62,593.320313 0.217220 13.491951 13.398105 13.644144 13.511391
0.000000 1,436.598877 124.844734 1,455.008423 97.532066
59.997410
17/09/2022 11:30:00.000 a.m. 62,775.238281 62,631.101563 62,548.753906
62,651.734375 0.212867 13.799850 13.722695 13.976995 13.833170
0.000000 1,472.698242 136.738937 1,492.159180 99.087708
59.999500
17/09/2022 11:15:00.000 a.m. 62,855.199219 62,721.421875 62,639.515625
62,738.683594 0.205952 12.903287 12.818571 13.134579 12.952151
0.000000 1,384.166138 109.576927 1,398.254028 99.294548
59.994164
17/09/2022 11:00:00.000 a.m. 62,907.574219 62,773.867188 62,682.230469
62,787.871094 0.217713 14.139032 14.060859 14.314387 14.171432
0.000000 1,514.276489 148.800797 1,532.429810 99.225235
59.992535
17/09/2022 10:45:00.000 a.m. 63,034.792969 62,910.640625 62,813.781250
62,919.761719 0.217182 13.156329 13.062807 13.344519 13.187885
0.000000 1,411.651978 121.128944 1,428.412109 99.228409
60.004673
17/09/2022 10:30:00.000 a.m. 63,065.167969 62,941.410156 62,845.968750
62,950.835938 0.216362 13.724712 13.626077 13.930442 13.760406
0.000000 1,478.140259 135.800064 1,492.299072 98.513214
59.996002
17/09/2022 10:15:00.000 a.m. 63,120.179688 62,991.003906 62,894.003906
63,001.742188 0.221619 14.261457 14.145569 14.438265 14.281768
0.000000 1,532.367920 156.252594 1,550.170654 99.100929
59.989056
17/09/2022 10:00:00.000 a.m. 62,862.960938 62,713.703125 62,630.996094
62,735.859375 0.218320 14.109254 13.990019 14.278990 14.126089
0.000000 1,510.143799 150.120987 1,526.488525 99.179741
60.001240
17/09/2022 09:45:00.000 a.m. 62,857.878906 62,718.960938 62,625.675781
62,734.191406 0.219850 14.499454 14.394312 14.700377 14.531378
0.000000 1,550.843506 164.406082 1,569.404297 99.093102
59.998386
17/09/2022 09:30:00.000 a.m. 63,163.222656 63,032.457031 62,924.859375
63,040.226563 0.227714 14.232346 14.124763 14.446869 14.268005
0.000000 1,532.053223 160.797546 1,548.621948 99.181389
59.974064
17/09/2022 09:15:00.000 a.m. 63,058.960938 62,927.285156 62,812.980469
62,933.058594 0.237137 14.637711 14.526037 14.810500 14.658078
0.000000 1,567.994629 177.433594 1,587.702026 99.148140
60.000389
17/09/2022 09:00:00.000 a.m. 63,225.582031 63,098.070313 62,983.316406
63,102.324219 0.234065 13.559364 13.488091 13.763454 13.603628
 0.000000 1,459.707642 147.592361 1,477.013428 99.001312
59.995441
17/09/2022 08:45:00.000 a.m. 63,223.714844 63,089.414063 62,974.960938
63,096.078125 0.232656 16.157848 16.057615 16.347017 16.187481
0.000000 1,734.552002 227.602264 1,759.935791 98.225967
60.003220
17/09/2022 08:30:00.000 a.m. 63,065.410156 62,933.308594 62,826.332031
62,941.683594 0.222254 15.654803 15.551422 15.828527 15.678261
0.000000 1,675.188232 208.388077 1,698.597412 99.002602
59.995491
17/09/2022 08:15:00.000 a.m. 63,260.722656 63,114.968750 63,016.644531
63,130.832031 0.218445 15.252158 15.135050 15.434615 15.273943
0.000000 1,641.489258 197.857971 1,661.792358 99.045082
59.993790
17/09/2022 08:00:00.000 a.m. 63,465.894531 63,317.472656 63,214.957031
63,332.742188 0.222135 15.837820 15.739815 16.050932 15.876180
0.000000 1,707.689331 215.945267 1,731.810547 98.956734
60.006508
17/09/2022 07:45:00.000 a.m. 63,618.832031 63,488.410156 63,374.351563
63,493.792969 0.222964 15.997218 15.904099 16.216579 16.039301
0.000000 1,725.944458 217.927719 1,753.505249 98.772377
60.000469
17/09/2022 07:30:00.000 a.m. 63,815.546875 63,687.128906 63,576.667969
63,693.105469 0.217873 14.599759 14.463896 14.817832 14.627163
0.000000 1,589.807129 158.388443 1,604.466431 99.252449
59.985584
17/09/2022 07:15:00.000 a.m. 63,953.480469 63,834.230469 63,722.093750
63,836.542969 0.215677 14.679358 14.572122 14.913445 14.721638
0.000000 1,602.133423 164.072296 1,618.211792 99.248199
59.995396
17/09/2022 07:00:00.000 a.m. 64,163.609375 64,039.906250 63,936.613281
64,046.722656 0.205880 15.435596 15.281477 15.618280 15.445109
0.000000 1,686.975586 183.672729 1,704.230957 99.184555
60.012573
17/09/2022 06:45:00.000 a.m. 64,142.179688 64,017.859375 63,913.078125
64,024.421875 0.206818 12.619530 12.500557 12.824504 12.648202
0.000000 1,382.950317 92.265564 1,394.627930 99.333557
60.024521
17/09/2022 06:30:00.000 a.m. 63,812.332031 63,688.613281 63,597.351563
63,699.464844 0.196629 13.097856 12.968751 13.291348 13.119323
0.000000 1,432.515381 98.292473 1,441.165527 99.495529
60.002129
17/09/2022 06:15:00.000 a.m. 63,803.453125 63,668.808594 63,583.003906
63,685.078125 0.195348 13.212856 13.087563 13.395881 13.232092
0.000000 1,437.902832 104.974098 1,451.451172 99.514656
60.008907
17/09/2022 06:00:00.000 a.m. 63,756.308594 63,602.878906 63,522.425781
63,627.171875 0.198605 11.724302 11.576279 11.893403 11.731322
0.000000 1,277.300293 54.370022 1,286.044189 98.910606
60.019714
17/09/2022 05:45:00.000 a.m. 63,758.605469 63,594.382813 63,514.582031
63,622.480469 0.202589 9.794158 9.681506 10.009878 9.828512
0.000000 1,070.069824 4.469838 1,077.494019 98.720673
60.003780
17/09/2022 05:30:00.000 a.m. 64,079.554688 63,915.718750 63,848.320313
63,947.859375 0.187269 8.155046 8.095774 8.427224 8.226013
0.000000 900.631714 -33.030754 905.343872 99.165024 60.008644
17/09/2022 05:15:00.000 a.m. 64,178.421875 64,029.285156 63,950.156250
64,052.699219 0.191078 7.570055 7.506532 7.822863 7.633152
 0.000000 833.358887 -38.059025 839.584351 98.946785 60.003910
17/09/2022 05:00:00.000 a.m. 64,167.285156 64,018.226563 63,939.882813
64,041.812500 0.190730 5.984797 5.917773 6.241750 6.048105
0.000000 656.795715 -66.306442 663.001892 99.702301 59.992325
17/09/2022 04:45:00.000 a.m. 64,196.289063 64,056.355469 63,977.511719
64,076.722656 0.186375 4.932741 4.919440 5.214688 5.022289
0.000000 544.399719 -78.814728 550.169617 98.942879 60.004051
17/09/2022 04:30:00.000 a.m. 64,145.929688 64,008.148438 63,928.820313
64,027.632813 0.188060 4.978384 4.950531 5.227760 5.052221
0.000000 547.775696 -78.500946 553.468628 98.962517 60.048248
17/09/2022 04:15:00.000 a.m. 64,230.613281 64,095.199219 64,010.285156
64,112.085938 0.192125 4.660900 4.643242 4.932479 4.745538
0.000000 511.178162 -91.190216 519.304810 98.428154 60.063511
17/09/2022 04:00:00.000 a.m. 64,283.222656 64,148.347656 64,061.226563
64,164.207031 0.193828 4.438316 4.462293 4.737583 4.546063
0.000000 486.824768 -99.172493 497.087219 97.897911 60.074665
17/09/2022 03:45:00.000 a.m. 64,273.703125 64,139.484375 64,050.605469
64,154.582031 0.195551 4.332753 4.366433 4.625903 4.441697
0.000000 474.229034 -101.376427 485.053284 97.754662 60.053619
17/09/2022 03:30:00.000 a.m. 64,354.492188 64,222.199219 64,135.042969
64,237.250000 0.191564 4.343079 4.378052 4.645394 4.455508
0.000000 476.552368 -99.770409 486.950836 97.856651 60.073425
17/09/2022 03:15:00.000 a.m. 64,204.386719 64,068.777344 63,977.042969
64,083.390625 0.198170 4.378250 4.343515 4.674808 4.465524
0.000000 482.693024 -21.170790 488.221985 98.639175 60.013680
17/09/2022 03:00:00.000 a.m. 64,171.222656 64,039.718750 63,952.085938
64,054.367188 0.190561 3.781948 3.647537 4.031228 3.820236
0.000000 413.588623 51.744183 416.832184 99.224571 59.973324
17/09/2022 02:45:00.000 a.m. 64,280.265625 64,138.742188 64,057.238281
64,158.742188 0.187541 3.808334 3.658222 4.055883 3.840811
0.000000 416.471191 51.404839 419.650299 99.243279 60.014446
17/09/2022 02:30:00.000 a.m. 64,230.042969 64,088.609375 64,003.593750
64,107.449219 0.192229 3.841528 3.695974 4.091164 3.876221
0.000000 420.040619 51.973991 423.254608 99.242073 60.007145
17/09/2022 02:15:00.000 a.m. 64,298.398438 64,160.191406 64,071.734375
64,176.777344 0.192893 3.945584 3.792377 4.182151 3.973372
0.000000 432.470001 38.101059 434.339233 99.569916 60.033367
17/09/2022 02:00:00.000 a.m. 64,592.621094 64,462.734375 64,366.019531
64,473.835938 0.192967 3.934499 3.805577 4.179965 3.973347
0.000000 433.495911 38.833069 435.253937 99.598419 60.028088
17/09/2022 01:45:00.000 a.m. 64,088.164063 63,943.023438 63,866.988281
63,966.105469 0.185112 3.948326 3.820441 4.177854 3.982208
0.000000 433.788300 25.197466 434.566742 99.823174 60.021252
17/09/2022 01:30:00.000 a.m. 64,007.191406 63,862.539063 63,784.679688
63,884.843750 0.188282 3.944276 3.800934 4.167324 3.970844
0.000000 432.195892 22.266685 432.801514 99.862457 59.997616
17/09/2022 01:15:00.000 a.m. 64,055.007813 63,909.515625 63,822.863281
63,929.105469 0.198082 3.892462 3.779760 4.115353 3.929192
0.000000 427.270142 9.510855 428.178162 99.789490 59.984093
17/09/2022 01:00:00.000 a.m. 64,092.550781 63,954.003906 63,862.074219
63,969.550781 0.201542 3.984208 3.927656 4.231209 4.047689
0.000000 439.215698 -39.117348 440.987366 99.634933 60.019985
17/09/2022 12:45:00.000 a.m. 64,020.445313 63,878.542969 63,788.453125
63,895.812500 0.202688 3.951844 3.868427 4.205199 4.008490
0.000000 434.149506 -42.320278 436.228760 99.521172 60.022461
17/09/2022 12:30:00.000 a.m. 63,994.632813 63,857.925781 63,764.710938
63,872.453125 0.201372 3.966813 3.878696 4.210117 4.018544
0.000000 435.292145 -40.991093 437.255981 99.548706 60.008633
17/09/2022 12:15:00.000 a.m. 64,060.230469 63,923.546875 63,834.078125
 63,939.289063 0.196384 4.073114 3.992483 4.303482 4.123027
0.000000 448.284424 -28.257399 449.356689 99.736221 59.999504
17/09/2022 12:00:00.000 a.m. 64,035.035156 63,886.464844 63,800.406250
63,907.285156 0.199670 4.308444 4.190812 4.528722 4.342660
0.000000 473.560425 -14.797500 473.840698 99.937996 59.993824
16/09/2022 11:45:00.000 p.m. 63,744.785156 63,576.054688 63,499.117188
63,606.621094 0.203250 4.297513 4.178439 4.514325 4.330096
0.000000 470.484436 -24.734743 471.220032 99.840324 60.004002
16/09/2022 11:30:00.000 p.m. 63,463.515625 63,284.550781 63,207.191406
63,318.378906 0.215049 4.700097 4.611478 4.888436 4.733335
0.000000 512.245300 -34.095173 514.150024 99.642288 59.998291
16/09/2022 11:15:00.000 p.m. 63,371.085938 63,191.007813 63,117.621094
63,226.582031 0.213272 5.430865 5.401265 5.592103 5.474748
0.000000 587.794189 -88.095398 594.517700 98.852058 59.998070
16/09/2022 11:00:00.000 p.m. 63,431.996094 63,250.246094 63,176.570313
63,286.296875 0.216659 8.058417 7.987896 8.207882 8.084724
0.000000 875.553894 -26.189266 881.393982 99.312119 59.996151
16/09/2022 10:45:00.000 p.m. 63,604.261719 63,422.554688 63,356.128906
63,461.023438 0.210867 9.957701 9.874178 10.128864 9.986913
0.000000 1,086.747314 19.739700 1,092.077759 99.551720
60.004967
16/09/2022 10:30:00.000 p.m. 64,113.703125 63,934.308594 63,869.160156
63,972.363281 0.204693 10.719713 10.649035 10.933331 10.767349
0.000000 1,180.735718 47.507381 1,186.474365 99.642212
59.994637
16/09/2022 10:15:00.000 p.m. 64,192.125000 64,003.777344 63,954.312500
64,050.062500 0.190699 11.366425 11.281671 11.571166 11.406410
0.000000 1,253.690918 64.355003 1,259.991699 99.399261
60.008072
16/09/2022 10:00:00.000 p.m. 64,387.285156 64,217.792969 64,201.347656
64,268.867188 0.137998 15.398952 15.274249 15.608809 15.427343
0.000000 1,695.506470 186.450928 1,710.404541 99.810455
60.005478
16/09/2022 09:45:00.000 p.m. 64,227.941406 64,054.410156 64,044.812500
64,109.074219 0.134172 16.393955 16.255117 16.578781 16.409288
0.000000 1,797.101807 206.623367 1,813.853638 99.216515
59.998722
16/09/2022 09:30:00.000 p.m. 64,360.957031 64,182.156250 64,173.988281
64,238.996094 0.138078 17.133146 16.976933 17.289982 17.133360
0.000000 1,878.444946 234.350220 1,898.134155 99.136200
60.009796
16/09/2022 09:15:00.000 p.m. 64,259.140625 64,078.679688 64,071.261719
64,136.359375 0.139643 17.187628 17.023937 17.340332 17.183977
0.000000 1,878.034546 235.034103 1,899.474976 99.132935
60.002338
16/09/2022 09:00:00.000 p.m. 64,265.078125 64,095.062500 64,086.269531
64,148.847656 0.136477 19.410063 19.239609 19.572929 19.407547
0.000000 2,120.359863 302.639832 2,147.530518 99.081818
60.000832
16/09/2022 08:45:00.000 p.m. 64,290.753906 64,118.683594 64,109.429688
64,172.929688 0.138335 18.161352 17.962440 18.314547 18.146112
0.000000 1,987.712280 262.401031 2,009.168945 99.674591
60.002575
16/09/2022 08:30:00.000 p.m. 64,322.898438 64,153.878906 64,145.585938
64,207.511719 0.136452 17.594494 17.414442 17.758629 17.589165
0.000000 1,927.273804 251.203781 1,948.389526 99.095314
59.991928
16/09/2022 08:15:00.000 p.m. 64,347.964844 64,177.929688 64,165.968750
64,230.664063 0.140388 19.709806 19.545471 19.876701 19.710657
 0.000000 2,155.377197 324.733459 2,184.233398 98.934624
59.990147
16/09/2022 08:00:00.000 p.m. 64,314.839844 64,146.199219 64,133.441406
64,198.171875 0.140038 20.974903 20.787004 21.111315 20.957733
0.000000 2,287.580322 366.522736 2,321.326904 98.849442
60.009892
16/09/2022 07:45:00.000 p.m. 64,208.191406 64,039.292969 64,026.945313
64,091.437500 0.139373 24.365757 24.181400 24.491409 24.346176
0.000000 2,639.587158 486.271118 2,690.897461 98.530937
59.997887
16/09/2022 07:30:00.000 p.m. 64,025.863281 63,857.031250 63,850.003906
63,910.937500 0.136710 23.193277 23.043350 23.342379 23.193029
0.000000 2,507.842041 440.970001 2,554.937744 98.607086
59.997540
16/09/2022 07:15:00.000 p.m. 64,148.894531 63,985.785156 63,965.269531
64,033.351563 0.146066 22.293112 22.149969 22.429174 22.290762
0.000000 2,415.631836 412.315613 2,459.229004 98.810608
59.993347
16/09/2022 07:00:00.000 p.m. 64,095.140625 63,940.671875 63,912.167969
63,982.640625 0.148082 22.870537 22.717381 22.999514 22.862473
0.000000 2,476.187012 427.463165 2,520.854004 98.666168
60.000011
16/09/2022 06:45:00.000 p.m. 64,040.753906 63,881.253906 63,863.648438
63,928.589844 0.138158 21.170097 21.031294 21.317841 21.173092
0.000000 2,299.288574 362.109070 2,333.483643 98.824196
60.001705
16/09/2022 06:30:00.000 p.m. 63,947.996094 63,782.089844 63,764.820313
63,831.593750 0.141810 21.091497 20.947973 21.217825 21.085762
0.000000 2,286.649658 358.506653 2,321.663818 98.878441
60.021980
16/09/2022 06:15:00.000 p.m. 63,922.941406 63,774.679688 63,744.722656
63,814.062500 0.147027 21.351055 21.204584 21.465168 21.340265
0.000000 2,314.407471 364.776550 2,348.968018 98.842865
59.991547
16/09/2022 06:00:00.000 p.m. 64,156.449219 64,028.023438 63,986.250000
64,056.957031 0.146417 21.787754 21.661255 21.951115 21.800028
0.000000 2,373.229492 380.334351 2,408.771729 98.875000
60.043365
16/09/2022 05:45:00.000 p.m. 64,083.996094 63,963.542969 63,900.250000
63,982.582031 0.164190 22.939924 22.816738 23.060905 22.939213
0.000000 2,488.967041 424.568817 2,531.541016 98.676514
60.002384
16/09/2022 05:30:00.000 p.m. 64,003.023438 63,876.093750 63,789.816406
63,889.593750 0.196064 21.282696 21.113331 21.384945 21.260317
0.000000 2,303.581055 373.541656 2,342.478027 98.838020
60.001659
16/09/2022 05:15:00.000 p.m. 63,839.421875 63,717.332031 63,611.910156
63,722.882813 0.215269 20.893694 20.685579 21.000399 20.859877
0.000000 2,259.645020 362.605774 2,292.696289 98.958488
60.002853
16/09/2022 05:00:00.000 p.m. 63,729.199219 63,613.042969 63,504.007813
63,615.417969 0.216411 20.850691 20.645319 20.950806 20.815609
0.000000 2,253.854492 360.437225 2,285.569336 98.910355
60.000484
16/09/2022 04:45:00.000 p.m. 63,619.035156 63,503.714844 63,392.851563
63,505.218750 0.219107 18.390331 18.202150 18.531466 18.374643
0.000000 1,990.953735 289.242096 2,014.599121 99.068359
59.994720
16/09/2022 04:30:00.000 p.m. 63,630.023438 63,510.191406 63,414.031250
 63,518.062500 0.205755 16.573429 16.402853 16.762291 16.579523
0.000000 1,797.230713 236.481064 1,816.121826 99.205017
59.993279
16/09/2022 04:15:00.000 p.m. 63,621.218750 63,489.652344 63,394.312500
63,501.714844 0.210535 16.145252 15.970736 16.322853 16.146267
0.000000 1,752.006104 223.466583 1,769.253174 99.204308
60.000069
16/09/2022 04:00:00.000 p.m. 63,559.421875 63,432.378906 63,335.218750
63,442.343750 0.209936 16.601194 16.442837 16.768839 16.604275
0.000000 1,796.014038 241.017944 1,816.715454 99.130630
60.002697
16/09/2022 03:45:00.000 p.m. 63,546.964844 63,425.324219 63,326.250000
63,432.871094 0.209285 16.670609 16.512316 16.851534 16.678156
0.000000 1,805.407227 239.854218 1,825.012085 99.177696
60.002098
16/09/2022 03:30:00.000 p.m. 63,469.687500 63,346.128906 63,252.656250
63,356.171875 0.204300 15.766302 15.614737 15.967168 15.782730
0.000000 1,706.966064 211.522079 1,724.411011 99.684647
60.026695
16/09/2022 03:15:00.000 p.m. 63,356.648438 63,233.804688 63,145.257813
63,245.285156 0.200243 15.178013 15.055662 15.375961 15.203207
0.000000 1,640.513672 196.075943 1,657.388062 99.150902
59.997879
16/09/2022 03:00:00.000 p.m. 63,433.839844 63,307.609375 63,224.097656
63,321.839844 0.194833 15.207485 15.071855 15.421834 15.233718
0.000000 1,642.998779 202.527298 1,661.888428 99.632622
59.999054
16/09/2022 02:45:00.000 p.m. 63,515.710938 63,397.437500 63,302.527344
63,405.222656 0.202016 14.172096 14.043312 14.400187 14.205199
0.000000 1,536.959473 174.420654 1,552.114624 99.628220
59.996891
16/09/2022 02:30:00.000 p.m. 63,572.980469 63,456.281250 63,361.910156
63,463.769531 0.200394 14.666441 14.530678 14.875648 14.690931
0.000000 1,590.752319 192.230301 1,607.093628 99.172188
59.998638
16/09/2022 02:15:00.000 p.m. 63,686.199219 63,571.843750 63,478.414063
63,578.761719 0.197379 13.705088 13.605186 13.961585 13.757285
0.000000 1,493.770874 166.847610 1,507.906982 99.259254
59.997887
16/09/2022 02:00:00.000 p.m. 63,845.375000 63,736.320313 63,636.425781
63,739.414063 0.200341 14.632908 14.492954 14.871377 14.665746
0.000000 1,596.450684 195.568085 1,611.979126 99.227806
59.991371
16/09/2022 01:45:00.000 p.m. 63,826.765625 63,718.640625 63,619.390625
63,721.640625 0.199421 14.654152 14.515135 14.880877 14.683396
0.000000 1,597.574585 198.077011 1,613.537964 99.627922
59.993958
16/09/2022 01:30:00.000 p.m. 63,798.902344 63,680.335938 63,585.667969
63,688.281250 0.203658 14.526805 14.368650 14.737737 14.544396
0.000000 1,576.907227 197.994354 1,595.566406 99.122276
60.010986
16/09/2022 01:15:00.000 p.m. 63,850.515625 63,734.269531 63,625.515625
63,736.828125 0.216380 14.351264 14.235668 14.579371 14.388759
0.000000 1,565.117798 192.096817 1,580.997559 99.166153
59.999851
16/09/2022 01:00:00.000 p.m. 63,838.062500 63,718.699219 63,620.320313
63,725.656250 0.205994 14.766485 14.636162 14.989847 14.797471
0.000000 1,608.147217 204.001099 1,625.800293 99.147591
60.003723
16/09/2022 12:45:00.000 p.m. 63,754.179688 63,636.652344 63,535.312500
63,642.000000 0.208843 16.100286 15.954379 16.313520 16.122732
0.000000 1,749.099976 234.323166 1,769.495117 99.184570
59.999210
16/09/2022 12:30:00.000 p.m. 63,733.960938 63,613.667969 63,510.976563
63,619.539063 0.211801 14.011617 13.872671 14.226813 14.037040
0.000000 1,522.298218 180.916702 1,538.370361 99.222488
59.998592
16/09/2022 12:15:00.000 p.m. 63,674.105469 63,551.742188 63,452.066406
63,559.277344 0.209363 14.031713 13.876411 14.225994 14.044714
0.000000 1,521.721558 175.139450 1,537.945679 99.612495
60.009396
16/09/2022 12:00:00.000 p.m. 63,498.972656 63,370.296875 63,279.164063
63,382.835938 0.205662 13.991966 13.796213 14.179212 13.989122
0.000000 1,513.465698 162.340637 1,527.263306 99.536629
60.012150
16/09/2022 11:45:00.000 a.m. 63,432.609375 63,292.996094 63,212.941406
63,312.804688 0.198784 14.437454 14.238928 14.629136 14.435179
0.000000 1,557.194214 177.619629 1,574.033691 99.093887
60.000626
16/09/2022 11:30:00.000 a.m. 63,490.570313 63,368.351563 63,279.265625
63,379.386719 0.199151 15.056082 14.873946 15.236465 15.055504
0.000000 1,625.714722 195.139832 1,643.947998 99.158516
60.008789
16/09/2022 11:15:00.000 a.m. 63,492.117188 63,362.640625 63,283.648438
63,379.484375 0.193178 13.865518 13.706820 14.078350 13.883562
0.000000 1,503.310425 160.021194 1,517.432251 99.208733
60.006344
16/09/2022 11:00:00.000 a.m. 63,464.933594 63,329.472656 63,246.839844
63,347.125000 0.198573 14.275647 14.094654 14.502789 14.291032
0.000000 1,546.510864 170.369125 1,561.286621 99.192276
60.006958
16/09/2022 10:45:00.000 a.m. 63,278.843750 63,154.296875 63,068.335938
63,167.167969 0.193966 13.918622 13.745634 14.131894 13.932054
0.000000 1,500.252197 160.973969 1,516.690186 99.616493
60.001728
16/09/2022 10:30:00.000 a.m. 62,992.941406 62,880.589844 62,787.312500
62,886.941406 0.196502 15.574381 15.406737 15.760413 15.580499
0.000000 1,671.864136 197.012833 1,688.765991 99.443710
59.993801
16/09/2022 10:15:00.000 a.m. 62,679.601563 62,567.328125 62,474.945313
62,573.949219 0.198134 13.986650 13.805502 14.168530 13.986879
0.000000 1,493.584351 133.858429 1,508.180664 98.812538
59.994404
16/09/2022 10:00:00.000 a.m. 62,573.812500 62,447.882813 62,366.261719
62,462.640625 0.194811 14.954116 14.775137 15.126487 14.951910
0.000000 1,592.554199 170.628235 1,610.305542 99.104164
59.998863
16/09/2022 09:45:00.000 a.m. 62,428.277344 62,303.417969 62,225.394531
62,319.050781 0.191610 15.619182 15.446297 15.766537 15.610664
0.000000 1,654.369751 191.439316 1,676.301147 97.938522
59.995964
16/09/2022 09:30:00.000 a.m. 62,570.386719 62,441.230469 62,359.140625
62,456.910156 0.197426 15.146752 14.975231 15.318338 15.146766
0.000000 1,611.906250 177.833145 1,630.302368 98.844749
59.989113
16/09/2022 09:15:00.000 a.m. 62,514.843750 62,383.968750 62,315.250000
62,404.687500 0.186913 16.169424 15.978959 16.314621 16.154335
0.000000 1,718.690430 206.579514 1,738.401367 99.096329
 60.004215
16/09/2022 09:00:00.000 a.m. 62,669.921875 62,551.269531 62,471.445313
62,564.218750 0.193037 18.201296 18.022846 18.344288 18.189480
0.000000 1,936.826294 268.505463 1,962.227051 98.837494
59.980534
16/09/2022 08:45:00.000 a.m. 62,512.148438 62,372.640625 62,302.636719
62,395.832031 0.191855 18.364279 18.184504 18.520172 18.356325
0.000000 1,943.043335 282.411865 1,973.809082 97.802933
59.997879
16/09/2022 08:30:00.000 a.m. 62,401.972656 62,264.781250 62,184.476563
62,283.722656 0.202763 21.116972 20.950037 21.244179 21.103743
0.000000 2,218.663818 375.951172 2,263.670166 98.593651
59.993698
16/09/2022 08:15:00.000 a.m. 62,525.964844 62,394.152344 62,305.218750
62,408.429688 0.207132 17.336424 17.202808 17.434023 17.324434
0.000000 1,834.649292 239.972046 1,860.161377 98.976624
59.996346
16/09/2022 08:00:00.000 a.m. 62,917.910156 62,790.289063 62,708.562500
62,805.542969 0.192216 18.312651 18.195040 18.449127 18.318947
0.000000 1,949.926392 282.472168 1,981.653442 98.786949
59.998962
16/09/2022 07:45:00.000 a.m. 63,078.492188 62,958.546875 62,874.363281
62,970.472656 0.190460 19.480230 19.368925 19.643480 19.497541
0.000000 2,078.069824 327.594330 2,114.319580 98.702393
59.998898
16/09/2022 07:30:00.000 a.m. 62,979.976563 62,849.707031 62,770.796875
62,866.843750 0.193440 18.971096 18.846979 19.099857 18.972651
0.000000 2,016.477051 311.981018 2,053.923828 98.633682
60.000031
16/09/2022 07:15:00.000 a.m. 63,107.558594 62,976.332031 62,900.417969
62,994.750000 0.190360 18.040951 17.918772 18.162041 18.040577
0.000000 1,930.675537 271.432739 1,958.044434 98.882912
60.003208
16/09/2022 07:00:00.000 a.m. 63,201.121094 63,066.636719 62,989.773438
63,085.812500 0.193332 18.008305 17.860735 18.130020 17.999706
0.000000 1,927.037354 266.671143 1,955.420532 98.939438
59.988121
16/09/2022 06:45:00.000 a.m. 63,299.085938 63,156.417969 63,099.449219
63,184.996094 0.175681 17.004536 16.834311 17.117220 16.985361
0.000000 1,824.570923 230.285141 1,849.062256 99.257202
59.998512
16/09/2022 06:30:00.000 a.m. 63,233.980469 63,096.828125 63,038.132813
63,122.945313 0.175048 17.122997 16.946356 17.204613 17.091311
0.000000 1,832.448242 233.883347 1,858.829712 98.866623
60.000698
16/09/2022 06:15:00.000 a.m. 63,480.507813 63,337.632813 63,272.460938
63,363.550781 0.182205 14.885651 14.721445 15.014748 14.873941
0.000000 1,609.915649 157.856705 1,623.894287 99.294228
59.988312
16/09/2022 06:00:00.000 a.m. 63,554.269531 63,400.964844 63,339.898438
63,431.730469 0.181270 14.267358 14.112344 14.412210 14.263967
0.000000 1,546.667114 143.992661 1,559.460938 99.277779
60.019207
16/09/2022 05:45:00.000 a.m. 63,571.218750 63,406.109375 63,353.300781
63,443.503906 0.177269 10.417142 10.317981 10.593926 10.443012
0.000000 1,134.927979 35.046906 1,141.449829 99.639519
59.999184
16/09/2022 05:30:00.000 a.m. 63,619.097656 63,466.519531 63,402.683594
63,496.105469 0.183417 8.222934 8.141619 8.428547 8.264369
 0.000000 900.609741 -25.476221 904.393677 99.271851 59.994762
16/09/2022 05:15:00.000 a.m. 63,708.570313 63,556.000000 63,501.300781
63,588.632813 0.173414 7.609579 7.535669 7.843274 7.662841
0.000000 833.680786 -28.709826 838.365784 99.748253 59.984016
16/09/2022 05:00:00.000 a.m. 63,816.031250 63,676.207031 63,613.792969
63,702.011719 0.173829 5.729915 5.676668 5.958225 5.788271
0.000000 626.392090 -67.872566 632.339539 99.060440 59.997700
16/09/2022 04:45:00.000 a.m. 63,857.765625 63,717.585938 63,653.679688
63,743.023438 0.176063 4.717055 4.692896 4.958417 4.789456
0.000000 515.427063 -85.129280 522.504211 98.635033 59.996902
16/09/2022 04:30:00.000 a.m. 63,902.812500 63,760.613281 63,702.910156
63,788.800781 0.168898 4.838160 4.843599 5.096344 4.926034
0.000000 532.732300 -74.486336 538.034973 99.001900 59.995018
16/09/2022 04:15:00.000 a.m. 63,914.410156 63,773.328125 63,708.492188
63,798.703125 0.176717 4.537475 4.542129 4.791122 4.623572
0.000000 496.634033 -85.686539 504.161774 98.483856 59.998367
16/09/2022 04:00:00.000 a.m. 63,971.933594 63,829.820313 63,766.542969
63,856.132813 0.174808 4.524013 4.510162 4.782645 4.605609
0.000000 494.831818 -86.208984 502.494354 98.450279 59.997921
16/09/2022 03:45:00.000 a.m. 63,989.617188 63,849.042969 63,780.914063
63,873.222656 0.178191 4.506863 4.491620 4.771216 4.589899
0.000000 493.228119 -86.512260 500.904785 98.449867 60.008877
16/09/2022 03:30:00.000 a.m. 63,943.785156 63,800.992188 63,729.105469
63,824.613281 0.184846 4.477631 4.462286 4.722191 4.554037
0.000000 488.338867 -90.120209 496.661560 98.315292 59.994740
16/09/2022 03:15:00.000 a.m. 64,012.535156 63,877.507813 63,806.625000
63,898.871094 0.177668 4.520517 4.492002 4.748106 4.586874
0.000000 493.067047 -87.275208 500.800354 98.448151 59.993603
16/09/2022 03:00:00.000 a.m. 63,997.246094 63,855.683594 63,789.191406
63,880.683594 0.177031 4.508474 4.486153 4.742339 4.578988
0.000000 491.586853 -90.702774 499.956757 98.317207 60.009266
16/09/2022 02:45:00.000 a.m. 63,916.011719 63,775.328125 63,701.656250
63,797.687500 0.184876 4.590012 4.554246 4.812872 4.652377
0.000000 498.338226 -90.271255 507.349945 98.141449 59.992702
16/09/2022 02:30:00.000 a.m. 63,946.957031 63,795.464844 63,730.429688
63,824.312500 0.180674 4.655768 4.643480 4.911587 4.736946
0.000000 507.172638 -88.459625 516.763977 97.756981 60.006691
16/09/2022 02:15:00.000 a.m. 63,873.601563 63,727.054688 63,661.605469
63,754.078125 0.180207 4.588853 4.567992 4.813999 4.656947
0.000000 499.078888 -92.785973 507.854614 98.245354 59.994900
16/09/2022 02:00:00.000 a.m. 63,911.105469 63,767.730469 63,693.300781
63,790.699219 0.187893 4.400291 4.402748 4.663139 4.488727
0.000000 479.554932 -97.063469 489.372253 97.982788 59.995907
16/09/2022 01:45:00.000 a.m. 63,889.691406 63,733.781250 63,665.550781
63,762.996094 0.188055 4.407310 4.386528 4.632546 4.475465
0.000000 477.907745 -97.837151 487.910706 97.938622 60.008533
16/09/2022 01:30:00.000 a.m. 63,876.562500 63,721.765625 63,648.976563
63,749.078125 0.192763 4.414642 4.399947 4.644162 4.486253
0.000000 479.201599 -96.949081 489.004852 97.984680 60.018051
16/09/2022 01:15:00.000 a.m. 63,797.375000 63,639.203125 63,567.804688
63,668.160156 0.192976 4.401096 4.399876 4.652686 4.484553
0.000000 477.922424 -99.459236 488.237885 97.877304 60.009457
16/09/2022 01:00:00.000 a.m. 63,714.085938 63,566.089844 63,491.964844
63,590.710938 0.192693 4.488966 4.481187 4.734956 4.568368
0.000000 481.914520 -119.447243 496.613708 97.032898 60.023197
16/09/2022 12:45:00.000 a.m. 63,725.832031 63,578.914063 63,500.496094
63,601.781250 0.198492 4.667510 4.651815 4.906750 4.742023
0.000000 499.895233 -125.591660 515.714600 96.890160 60.050339
16/09/2022 12:30:00.000 a.m. 63,711.640625 63,556.472656 63,485.710938
 63,584.617188 0.194750 6.090583 6.098485 6.316903 6.168653
0.000000 656.536255 -110.061554 672.568970 96.607208 60.094704
16/09/2022 12:15:00.000 a.m. 63,723.312500 63,574.820313 63,502.574219
63,600.269531 0.191901 5.251389 5.246544 5.482496 5.326807
0.000000 563.469421 -126.592155 580.220215 96.706749 60.038555
16/09/2022 12:00:00.000 a.m. 63,695.277344 63,542.429688 63,474.132813
63,570.636719 0.189389 5.489715 5.459205 5.719333 5.556087
0.000000 586.426270 -133.276352 604.871460 96.509682 60.022449
15/09/2022 11:45:00.000 p.m. 63,630.335938 63,474.062500 63,395.687500
63,500.003906 0.202464 5.375972 5.373546 5.610376 5.453299
0.000000 570.582825 -148.352051 593.345764 95.657097 60.042595
15/09/2022 11:30:00.000 p.m. 63,551.785156 63,395.191406 63,321.027344
63,422.675781 0.198914 5.674183 5.676787 5.875021 5.741996
0.000000 603.544678 -147.105957 624.358154 96.030159 60.009716
15/09/2022 11:15:00.000 p.m. 63,575.476563 63,417.480469 63,343.515625
63,445.527344 0.200245 5.567811 5.531180 5.763558 5.620853
0.000000 598.206299 -117.634087 611.705566 96.228889 60.020405
15/09/2022 11:00:00.000 p.m. 63,774.589844 63,627.882813 63,548.171875
63,650.207031 0.203754 6.632050 6.584133 6.830531 6.682239
0.000000 724.872498 -59.248772 730.820740 99.360481 60.026154
15/09/2022 10:45:00.000 p.m. 64,101.546875 63,950.921875 63,870.101563
63,974.238281 0.207188 9.476536 9.402448 9.666331 9.515112
0.000000 1,041.287476 17.728970 1,047.370239 99.596741
60.006203
15/09/2022 10:30:00.000 p.m. 64,581.515625 64,418.390625 64,347.312500
64,449.074219 0.199873 10.044298 9.957070 10.278071 10.093151
0.000000 1,114.057739 37.668484 1,119.462402 99.555305
60.016499
15/09/2022 10:15:00.000 p.m. 64,426.988281 64,257.148438 64,202.296875
64,295.460938 0.187953 11.243547 11.125938 11.452426 11.273970
0.000000 1,245.097534 61.200756 1,249.780273 99.387436
59.994072
15/09/2022 10:00:00.000 p.m. 64,448.949219 64,289.902344 64,273.832031
64,337.535156 0.136508 16.133743 15.991525 16.336140 16.153814
0.000000 1,773.965942 207.474243 1,791.908691 99.841988
60.027321
15/09/2022 09:45:00.000 p.m. 64,299.507813 64,129.832031 64,124.199219
64,184.542969 0.131523 13.243127 13.115810 13.465456 13.274800
0.000000 1,458.542114 114.786049 1,468.388794 99.768547
59.996407
15/09/2022 09:30:00.000 p.m. 64,320.398438 64,153.328125 64,146.464844
64,206.742188 0.130459 16.057480 15.921496 16.257561 16.078850
0.000000 1,764.774170 200.218750 1,781.256714 99.216919
59.991455
15/09/2022 09:15:00.000 p.m. 64,350.578125 64,179.480469 64,178.585938
64,236.207031 0.126018 19.136755 18.956194 19.293974 19.128983
0.000000 2,093.476807 295.211639 2,118.986084 99.043320
60.011379
15/09/2022 09:00:00.000 p.m. 64,323.160156 64,154.121094 64,155.183594
64,210.863281 0.123760 19.385206 19.214933 19.552231 19.384121
0.000000 2,119.832520 305.964233 2,146.597168 98.987762
59.997345
15/09/2022 08:45:00.000 p.m. 64,203.691406 64,036.066406 64,034.847656
64,091.542969 0.125184 20.120264 19.960445 20.275869 20.118860
0.000000 2,189.815430 333.799561 2,222.470703 98.881653
59.998596
15/09/2022 08:30:00.000 p.m. 64,137.980469 63,964.445313 63,964.871094
64,022.410156 0.127633 17.639753 17.472994 17.799297 17.637352
0.000000 1,923.703491 249.667969 1,946.744019 99.110085
 60.003838
15/09/2022 08:15:00.000 p.m. 64,024.347656 63,848.863281 63,847.250000
63,906.816406 0.131991 22.098213 21.907272 22.241205 22.082222
0.000000 2,395.461182 385.085999 2,432.955566 98.791168
59.999214
15/09/2022 08:00:00.000 p.m. 63,976.769531 63,807.714844 63,800.359375
63,861.621094 0.134614 22.836836 22.664497 22.975407 22.825590
0.000000 2,475.980225 408.508026 2,514.868896 98.732094
60.001854
15/09/2022 07:45:00.000 p.m. 63,978.160156 63,799.820313 63,799.957031
63,859.324219 0.132123 19.938648 19.789358 20.082897 19.936975
0.000000 2,166.937744 313.177185 2,195.781250 98.995590
59.999210
15/09/2022 07:30:00.000 p.m. 63,953.156250 63,773.746094 63,775.898438
63,834.261719 0.131162 21.966829 21.810272 22.090071 21.955711
0.000000 2,380.270996 380.809052 2,416.731201 98.786575
59.995335
15/09/2022 07:15:00.000 p.m. 63,932.617188 63,752.914063 63,759.222656
63,814.929688 0.127275 23.428732 23.244167 23.543756 23.405539
0.000000 2,532.512207 433.981628 2,576.388916 98.765198
59.997524
15/09/2022 07:00:00.000 p.m. 63,864.699219 63,689.312500 63,691.921875
63,748.625000 0.128305 21.627678 21.459332 21.766695 21.617912
0.000000 2,343.273926 370.118439 2,377.799805 99.212547
59.997807
15/09/2022 06:45:00.000 p.m. 63,728.191406 63,555.613281 63,547.640625
63,610.515625 0.137858 22.540905 22.367838 22.665737 22.524839
0.000000 2,430.989502 398.248840 2,470.941162 98.683571
59.990234
15/09/2022 06:30:00.000 p.m. 63,678.816406 63,511.968750 63,495.996094
63,562.355469 0.142573 17.757933 17.610979 17.888109 17.752344
0.000000 1,922.956787 243.074371 1,946.093872 99.034210
59.986504
15/09/2022 06:15:00.000 p.m. 63,752.625000 63,603.507813 63,585.714844
63,647.285156 0.133662 21.027143 20.886602 21.149395 21.021027
0.000000 2,268.965332 357.352966 2,305.893555 98.756729
59.989510
15/09/2022 06:00:00.000 p.m. 64,033.511719 63,911.812500 63,881.285156
63,942.230469 0.132481 24.291693 24.134319 24.450678 24.292227
0.000000 2,626.783936 469.509338 2,678.834229 98.568764
60.012077
15/09/2022 05:45:00.000 p.m. 63,843.472656 63,727.187500 63,670.429688
63,747.007813 0.156486 22.924700 22.758257 23.082684 22.921858
0.000000 2,479.626465 430.769104 2,520.826660 98.816307
59.998089
15/09/2022 05:30:00.000 p.m. 63,587.054688 63,462.996094 63,381.960938
63,477.328125 0.191075 19.152803 18.962067 19.269829 19.128242
0.000000 2,069.831055 300.699310 2,095.666504 99.012108
60.005615
15/09/2022 05:15:00.000 p.m. 63,371.722656 63,240.582031 63,144.753906
63,252.414063 0.212435 19.359140 19.182453 19.479557 19.340366
0.000000 2,082.477539 302.960205 2,109.906982 99.007988
59.998051
15/09/2022 05:00:00.000 p.m. 63,364.281250 63,232.335938 63,142.382813
63,246.312500 0.204854 19.217184 19.029470 19.350582 19.199057
0.000000 2,068.359375 300.760223 2,094.592773 99.886993
59.989254
15/09/2022 04:45:00.000 p.m. 63,358.367188 63,225.578125 63,146.667969
63,243.574219 0.192750 17.732218 17.586998 17.915104 17.744789
 0.000000 1,914.481445 263.320892 1,935.986816 99.150360
60.001125
15/09/2022 04:30:00.000 p.m. 63,385.238281 63,262.632813 63,170.429688
63,272.796875 0.199667 15.817624 15.689137 16.017698 15.841487
0.000000 1,712.611694 208.995895 1,729.525024 99.208565
59.993706
15/09/2022 04:15:00.000 p.m. 63,317.074219 63,197.890625 63,109.429688
63,208.125000 0.195513 15.846885 15.722095 16.079863 15.882936
0.000000 1,713.154175 211.522690 1,731.255981 99.200172
60.003590
15/09/2022 04:00:00.000 p.m. 63,306.410156 63,177.050781 63,088.859375
63,190.753906 0.200213 15.089187 14.971924 15.289292 15.116793
0.000000 1,630.611816 188.300491 1,647.190796 99.662041
59.998775
15/09/2022 03:45:00.000 p.m. 63,387.960938 63,272.769531 63,178.281250
63,279.671875 0.197956 15.140701 15.027101 15.337179 15.168306
0.000000 1,640.437378 190.297989 1,655.697998 99.186279
60.001431
15/09/2022 03:30:00.000 p.m. 63,403.914063 63,284.957031 63,192.648438
63,293.894531 0.198011 14.681277 14.566685 14.894095 14.714025
0.000000 1,587.345093 189.139130 1,605.267212 99.522942
59.998150
15/09/2022 03:15:00.000 p.m. 63,396.703125 63,269.472656 63,183.011719
63,283.054688 0.196470 14.307337 14.213716 14.532710 14.351258
0.000000 1,551.032959 172.030884 1,566.017334 99.577606
59.997776
15/09/2022 03:00:00.000 p.m. 63,402.488281 63,276.769531 63,183.550781
63,287.621094 0.201979 13.677558 13.579780 13.905487 13.720937
0.000000 1,481.584106 157.088974 1,495.773315 99.228691
60.008629
15/09/2022 02:45:00.000 p.m. 63,456.023438 63,342.605469 63,242.656250
63,347.066406 0.200303 14.001424 13.929887 14.251948 14.061093
0.000000 1,519.724976 174.410538 1,535.366577 99.207603
60.016033
15/09/2022 02:30:00.000 p.m. 63,477.054688 63,368.308594 63,262.656250
63,369.359375 0.201357 14.372748 14.288832 14.612627 14.424733
0.000000 1,562.227905 178.189301 1,576.796387 99.219307
59.988480
15/09/2022 02:15:00.000 p.m. 63,372.199219 63,259.308594 63,163.894531
63,265.140625 0.195640 13.378876 13.289664 13.619390 13.429313
0.000000 1,452.554443 144.966324 1,464.573242 99.321213
59.996681
15/09/2022 02:00:00.000 p.m. 63,394.496094 63,291.714844 63,191.312500
63,292.535156 0.198999 14.584366 14.467798 14.829304 14.627164
0.000000 1,579.691162 188.866425 1,596.453247 99.203087
59.979210
15/09/2022 01:45:00.000 p.m. 63,511.378906 63,403.117188 63,297.417969
63,404.003906 0.207919 13.941676 13.833529 14.185666 13.986961
0.000000 1,512.499756 172.903580 1,527.972412 99.194221
60.002132
15/09/2022 01:30:00.000 p.m. 63,503.902344 63,384.058594 63,289.750000
63,392.570313 0.201584 14.353617 14.228103 14.556588 14.379428
0.000000 1,554.588013 180.952103 1,570.716675 99.309448
59.999886
15/09/2022 01:15:00.000 p.m. 63,503.296875 63,390.734375 63,293.437500
63,395.820313 0.201569 14.371904 14.229121 14.584798 14.395283
0.000000 1,558.021362 165.995071 1,572.742554 99.178085
59.999001
15/09/2022 01:00:00.000 p.m. 63,298.078125 63,172.277344 63,087.949219
 63,186.101563 0.195952 13.086226 12.978671 13.315486 13.126796
0.000000 1,416.380371 119.751213 1,429.093628 99.314751
60.005074
15/09/2022 12:45:00.000 p.m. 63,203.476563 63,087.156250 62,993.679688
63,094.750000 0.199643 13.948129 13.845727 14.178579 13.990820
0.000000 1,501.982788 150.830994 1,520.295288 99.128494
60.009789
15/09/2022 12:30:00.000 p.m. 63,137.035156 63,016.308594 62,929.101563
63,027.511719 0.197117 13.978060 13.839061 14.180139 13.999084
0.000000 1,502.430176 154.672348 1,519.832275 98.796631
60.005573
15/09/2022 12:15:00.000 p.m. 62,890.781250 62,760.457031 62,681.187500
62,777.476563 0.194860 14.000551 13.830442 14.164158 13.998395
0.000000 1,499.803223 147.061844 1,514.350464 99.175957
59.997044
15/09/2022 12:00:00.000 p.m. 62,775.386719 62,649.480469 62,563.078125
62,662.601563 0.202510 13.833399 13.701202 14.030237 13.854939
0.000000 1,476.858887 148.738068 1,494.992188 97.738686
60.004581
15/09/2022 11:45:00.000 a.m. 62,727.640625 62,607.527344 62,519.656250
62,618.265625 0.200783 13.373149 13.201988 13.550340 13.375163
0.000000 1,427.865356 129.003937 1,442.620728 99.216522
60.000713
15/09/2022 11:30:00.000 a.m. 62,315.570313 62,190.132813 62,109.390625
62,205.054688 0.197059 12.586590 12.440053 12.761576 12.596079
0.000000 1,331.583862 99.977219 1,348.974365 99.216843
59.999771
15/09/2022 11:15:00.000 a.m. 62,241.617188 62,115.003906 62,035.343750
62,130.691406 0.198168 12.371004 12.199864 12.522845 12.364573
0.000000 1,308.556885 90.816734 1,322.625610 99.243530
59.994484
15/09/2022 11:00:00.000 a.m. 62,375.218750 62,251.871094 62,171.613281
62,266.199219 0.196176 14.353987 14.167814 14.506739 14.342854
0.000000 1,521.804321 147.046204 1,539.170654 98.724312
59.991116
15/09/2022 10:45:00.000 a.m. 62,533.238281 62,413.761719 62,332.160156
62,426.398438 0.193844 13.290330 13.104282 13.462455 13.285690
0.000000 1,415.554810 114.008430 1,429.119751 98.906265
59.999752
15/09/2022 10:30:00.000 a.m. 62,553.933594 62,444.835938 62,355.894531
62,451.523438 0.195185 14.561844 14.362126 14.701473 14.541809
0.000000 1,550.817139 149.084091 1,565.498657 99.230354
59.996975
15/09/2022 10:15:00.000 a.m. 62,540.183594 62,424.742188 62,342.148438
62,435.699219 0.191266 14.200983 14.026210 14.347234 14.191482
0.000000 1,513.013428 138.455154 1,527.366333 99.214218
59.987942
15/09/2022 10:00:00.000 a.m. 62,486.414063 62,364.542969 62,282.929688
62,377.992188 0.192345 15.343380 15.171189 15.492400 15.335644
0.000000 1,629.726563 175.582123 1,648.366577 99.007233
59.984852
15/09/2022 09:45:00.000 a.m. 62,497.292969 62,377.777344 62,291.351563
62,388.816406 0.196194 15.412328 15.269121 15.571424 15.417633
0.000000 1,641.383423 173.765671 1,657.755005 99.026863
59.991940
15/09/2022 09:30:00.000 a.m. 62,385.312500 62,267.394531 62,184.191406
62,278.972656 0.192618 20.548746 20.374979 20.680870 20.534838
0.000000 2,171.304443 332.772278 2,204.057617 99.129555
59.999870
15/09/2022 09:15:00.000 a.m. 62,452.792969 62,328.562500 62,238.546875
62,339.933594 0.201893 18.980816 18.799526 19.152660 18.977654
0.000000 2,011.615356 290.102661 2,039.695190 99.049850
59.999588
15/09/2022 09:00:00.000 a.m. 62,669.378906 62,533.296875 62,446.960938
62,549.867188 0.202546 14.899530 14.721253 15.052464 14.891082
0.000000 1,589.123169 169.897522 1,605.561401 98.794327
59.997166
15/09/2022 08:45:00.000 a.m. 62,705.125000 62,574.316406 62,490.585938
62,590.011719 0.195627 18.349836 18.206919 18.487175 18.347975
0.000000 1,941.336670 291.071899 1,978.371582 98.717583
60.017895
15/09/2022 08:30:00.000 a.m. 62,685.722656 62,552.488281 62,456.074219
62,564.808594 0.211627 17.116489 16.968431 17.212961 17.099302
0.000000 1,817.782227 232.426392 1,841.942749 98.545738
59.996792
15/09/2022 08:15:00.000 a.m. 62,807.414063 62,674.828125 62,582.554688
62,688.257813 0.205170 20.163111 20.001904 20.260382 20.141806
0.000000 2,136.327881 332.780334 2,173.030029 98.176369
59.987907
15/09/2022 08:00:00.000 a.m. 63,063.472656 62,927.882813 62,843.773438
62,945.007813 0.198511 18.226563 18.104656 18.351236 18.227503
0.000000 1,945.094360 277.289978 1,976.654175 98.707802
59.993126
15/09/2022 07:45:00.000 a.m. 63,046.617188 62,917.156250 62,836.199219
62,933.328125 0.191060 20.439232 20.290956 20.560772 20.430305
0.000000 2,172.553955 352.401520 2,213.140869 98.967331
60.001514
15/09/2022 07:30:00.000 a.m. 63,169.167969 63,043.476563 62,953.488281
63,055.421875 0.199813 19.059132 18.899111 19.206804 19.055019
0.000000 2,025.090576 323.967010 2,066.909424 98.614250
59.990421
15/09/2022 07:15:00.000 a.m. 63,305.011719 63,183.203125 63,100.742188
63,196.296875 0.190579 19.301558 19.116402 19.410915 19.276278
0.000000 2,068.918457 307.595459 2,099.566650 98.864334
60.004612
15/09/2022 07:00:00.000 a.m. 63,506.035156 63,394.453125 63,298.300781
63,399.601563 0.199682 18.496571 18.332989 18.613224 18.480936
0.000000 1,990.009888 288.036102 2,019.396362 98.893051
59.995487
15/09/2022 06:45:00.000 a.m. 63,572.992188 63,443.800781 63,363.644531
63,460.156250 0.191166 18.964893 18.763384 19.071577 18.933279
0.000000 2,044.820679 285.901825 2,071.838379 98.969208
60.013535
15/09/2022 06:30:00.000 a.m. 63,552.472656 63,425.644531 63,350.351563
63,442.792969 0.185882 16.457258 16.253586 16.549101 16.419987
0.000000 1,776.779053 212.046371 1,796.688232 99.094879
59.978363
15/09/2022 06:15:00.000 a.m. 63,737.796875 63,606.035156 63,520.042969
63,621.316406 0.197972 15.166570 14.996322 15.258710 15.140538
0.000000 1,645.917480 176.551376 1,660.677246 99.222504
59.985077
15/09/2022 06:00:00.000 a.m. 63,818.460938 63,680.730469 63,610.484375
63,703.203125 0.182399 15.226852 15.031275 15.330873 15.196330
0.000000 1,655.748901 175.387344 1,670.505249 99.290962
60.003429
15/09/2022 05:45:00.000 a.m. 63,905.621094 63,755.417969 63,692.375000
63,784.453125 0.181417 11.115044 10.958899 11.273745 11.115896
0.000000 1,214.475098 59.638054 1,221.476563 99.650665
 59.996498
15/09/2022 05:30:00.000 a.m. 64,084.054688 63,936.644531 63,874.394531
63,965.070313 0.177237 9.215409 9.088447 9.404429 9.236094
0.000000 1,014.710327 6.702421 1,017.947388 99.677727
60.003502
15/09/2022 05:15:00.000 a.m. 64,202.601563 64,076.058594 63,999.792969
64,092.832031 0.182530 8.894395 8.774321 9.105427 8.924713
0.000000 982.372131 9.961712 985.132385 99.675262 59.994915
15/09/2022 05:00:00.000 a.m. 64,319.945313 64,187.296875 64,122.292969
64,209.816406 0.172662 6.886926 6.789491 7.105478 6.927294
0.000000 762.411072 -21.541262 764.028748 99.785118 59.989540
15/09/2022 04:45:00.000 a.m. 64,457.039063 64,337.296875 64,272.085938
64,355.457031 0.164358 5.540847 5.458011 5.769209 5.589359
0.000000 614.308533 -48.881680 616.475830 99.633949 60.041168
15/09/2022 04:30:00.000 a.m. 64,400.257813 64,288.707031 64,218.871094
64,302.621094 0.166441 5.165752 5.086096 5.394295 5.215378
0.000000 570.281860 -60.981953 573.714355 99.385010 60.010849
15/09/2022 04:15:00.000 a.m. 64,441.050781 64,329.464844 64,255.484375
64,342.007813 0.169955 4.681720 4.635541 4.930149 4.749134
0.000000 516.480469 -69.555145 521.219727 99.082039 60.001534
15/09/2022 04:00:00.000 a.m. 64,353.195313 64,238.656250 64,164.812500
64,252.203125 0.171451 4.706360 4.650737 4.951488 4.769526
0.000000 518.402588 -70.321045 523.244751 99.065132 60.020760
15/09/2022 03:45:00.000 a.m. 64,330.792969 64,218.804688 64,142.867188
64,230.851563 0.173087 4.643672 4.584909 4.887478 4.705350
0.000000 510.250519 -74.346436 515.716736 98.932526 60.014614
15/09/2022 03:30:00.000 a.m. 64,333.925781 64,216.667969 64,147.906250
64,232.859375 0.168018 4.490020 4.452017 4.742188 4.561406
0.000000 492.912537 -80.663368 499.602356 98.645218 60.043922
15/09/2022 03:15:00.000 a.m. 64,334.320313 64,217.882813 64,141.074219
64,231.097656 0.177061 4.304685 4.279054 4.576782 4.386843
0.000000 471.847931 -85.184662 479.575073 98.376549 60.012928
15/09/2022 03:00:00.000 a.m. 64,349.910156 64,235.585938 64,157.910156
64,247.832031 0.176104 4.331158 4.292539 4.595347 4.406349
0.000000 474.117401 -85.601173 481.847382 98.388550 60.001755
15/09/2022 02:45:00.000 a.m. 64,354.664063 64,237.957031 64,163.515625
64,252.027344 0.173307 4.345120 4.310835 4.615695 4.423884
0.000000 475.909698 -88.245079 484.107941 98.298050 60.009960
15/09/2022 02:30:00.000 a.m. 64,305.199219 64,189.039063 64,111.250000
64,201.816406 0.177831 4.353239 4.330637 4.595950 4.426606
0.000000 475.933167 -88.393440 484.138947 98.298187 59.999687
15/09/2022 02:15:00.000 a.m. 64,330.652344 64,212.125000 64,138.187500
64,226.941406 0.175221 4.337974 4.312759 4.582029 4.410922
0.000000 474.226715 -89.394173 482.645844 98.247475 60.032658
15/09/2022 02:00:00.000 a.m. 64,315.390625 64,198.800781 64,119.222656
64,211.226563 0.180879 4.319998 4.284595 4.574878 4.393157
0.000000 471.840820 -89.689209 480.395660 98.206169 60.010185
15/09/2022 01:45:00.000 a.m. 64,406.050781 64,288.722656 64,213.511719
64,302.792969 0.176936 4.453625 4.430541 4.713604 4.532586
0.000000 489.280731 -82.138672 496.332306 98.552864 60.010246
15/09/2022 01:30:00.000 a.m. 64,556.101563 64,432.722656 64,351.972656
64,447.000000 0.185762 4.445380 4.408950 4.693352 4.515899
0.000000 488.970093 -77.365425 495.214050 98.721443 60.007431
15/09/2022 01:15:00.000 a.m. 64,534.347656 64,410.871094 64,328.632813
64,424.613281 0.188273 4.805616 4.750289 5.076246 4.877382
0.000000 531.410950 -65.030945 535.795471 99.135712 59.989162
15/09/2022 01:00:00.000 a.m. 64,505.085938 64,385.437500 64,299.011719
64,396.554688 0.190811 4.778010 4.730984 5.033699 4.847562
0.000000 528.505859 -65.079018 532.710754 99.204971 59.996567
15/09/2022 12:45:00.000 a.m. 64,431.792969 64,295.738281 64,216.070313
64,314.593750 0.193116 4.833520 4.789867 5.083663 4.902351
0.000000 532.947388 -69.450378 538.165161 98.988937 60.012276
15/09/2022 12:30:00.000 a.m. 64,371.125000 64,233.578125 64,154.593750
64,253.105469 0.194393 4.971567 4.928659 5.219904 5.040046
0.000000 549.796448 -62.677116 553.573425 99.317818 59.997177
15/09/2022 12:15:00.000 a.m. 64,243.109375 64,104.808594 64,021.441406
64,123.125000 0.199847 5.075663 5.023920 5.304995 5.134860
0.000000 560.044861 -62.985249 563.670959 99.349464 59.987663
15/09/2022 12:00:00.000 a.m. 64,112.761719 63,966.390625 63,896.808594
63,992.011719 0.191619 5.245988 5.176821 5.462683 5.295165
0.000000 577.571960 -63.071953 581.067749 99.393524 59.994381
14/09/2022 11:45:00.000 p.m. 64,018.117188 63,872.699219 63,808.050781
63,899.562500 0.186929 5.262836 5.188821 5.483345 5.311662
0.000000 578.466003 -65.076767 582.248047 99.339439 60.001961
14/09/2022 11:30:00.000 p.m. 63,920.800781 63,762.488281 63,700.976563
63,794.746094 0.191467 4.678598 4.652083 4.892095 4.740921
0.000000 508.919037 -91.564301 517.526672 98.295547 60.004688
14/09/2022 11:15:00.000 p.m. 63,818.523438 63,666.675781 63,595.515625
63,693.527344 0.198812 5.007261 4.971951 5.207637 5.062283
0.000000 544.044739 -93.141785 552.360474 98.442688 60.004787
14/09/2022 11:00:00.000 p.m. 64,394.867188 64,248.167969 64,177.617188
64,273.554688 0.194746 6.471084 6.383965 6.669076 6.508038
0.000000 713.991882 -44.131119 717.803528 99.551651 60.023308
14/09/2022 10:45:00.000 p.m. 64,465.632813 64,302.234375 64,238.621094
64,335.511719 0.198836 9.818760 9.695050 10.013199 9.842342
0.000000 1,084.940430 33.070740 1,090.251099 99.540024
60.090786
14/09/2022 10:30:00.000 p.m. 64,228.347656 64,058.667969 63,997.050781
64,094.714844 0.202005 10.127558 10.016838 10.315972 10.153456
0.000000 1,116.811401 32.942234 1,121.638916 99.732124
60.060448
14/09/2022 10:15:00.000 p.m. 64,242.363281 64,068.097656 64,027.539063
64,112.671875 0.181234 11.669298 11.548157 11.848767 11.688737
0.000000 1,285.302856 69.543915 1,292.200317 99.484413
60.033165
14/09/2022 10:00:00.000 p.m. 64,480.496094 64,322.804688 64,318.265625
64,373.847656 0.128105 15.325755 15.178680 15.510889 15.338441
0.000000 1,689.567627 180.040863 1,703.180664 99.372490
60.049961
14/09/2022 09:45:00.000 p.m. 64,339.496094 64,177.226563 64,169.730469
64,228.812500 0.134566 15.062404 14.921415 15.242217 15.075346
0.000000 1,656.213745 169.189056 1,670.116333 99.371017
60.033043
14/09/2022 09:30:00.000 p.m. 64,177.320313 64,009.320313 64,000.101563
64,062.261719 0.141734 15.601711 15.453654 15.766049 15.607139
0.000000 1,708.053833 180.363388 1,723.579224 99.295151
59.997311
14/09/2022 09:15:00.000 p.m. 64,123.832031 63,958.246094 63,948.808594
64,010.308594 0.140262 14.574502 14.430370 14.736951 14.580606
0.000000 1,597.043945 147.138840 1,609.427856 99.698166
60.029194
14/09/2022 09:00:00.000 p.m. 64,149.906250 63,987.312500 63,984.027344
64,040.394531 0.133152 15.867007 15.709260 16.025398 15.867218
0.000000 1,737.574341 185.827393 1,752.774292 99.634369
60.061275
14/09/2022 08:45:00.000 p.m. 63,833.492188 63,660.718750 63,656.488281
63,716.937500 0.136763 19.789915 19.591179 19.942621 19.774570
0.000000 2,146.516846 304.534485 2,174.683594 99.063438
 60.053558
14/09/2022 08:30:00.000 p.m. 63,527.960938 63,348.183594 63,347.230469
63,407.812500 0.135754 23.660992 23.449728 23.784653 23.631784
0.000000 2,542.539795 436.483948 2,585.308105 98.733856
59.998154
14/09/2022 08:15:00.000 p.m. 63,485.222656 63,307.335938 63,307.390625
63,366.605469 0.135740 21.596466 21.413113 21.736488 21.582016
0.000000 2,324.051025 375.301331 2,359.211914 98.820053
59.985073
14/09/2022 08:00:00.000 p.m. 63,558.898438 63,371.839844 63,372.527344
63,434.437500 0.138856 20.020552 19.844906 20.167118 20.010866
0.000000 2,160.274414 324.846344 2,189.270508 98.931107
60.021332
14/09/2022 07:45:00.000 p.m. 63,424.003906 63,242.527344 63,250.636719
63,305.667969 0.128079 23.499966 23.285151 23.606880 23.464025
0.000000 2,518.246582 436.260254 2,561.639893 98.722534
60.021179
14/09/2022 07:30:00.000 p.m. 63,409.261719 63,225.390625 63,230.363281
63,288.277344 0.131802 24.354702 24.151144 24.452396 24.319426
0.000000 2,610.576172 462.266968 2,656.346680 98.748062
60.022583
14/09/2022 07:15:00.000 p.m. 63,397.898438 63,210.859375 63,211.679688
63,273.515625 0.137984 22.040934 21.842093 22.135704 22.006243
0.000000 2,359.546875 397.564850 2,400.475098 99.741692
59.990513
14/09/2022 07:00:00.000 p.m. 63,258.410156 63,071.148438 63,074.937500
63,134.804688 0.134508 21.042809 20.852097 21.162100 21.019001
0.000000 2,254.424805 354.444550 2,288.291748 99.484772
59.986256
14/09/2022 06:45:00.000 p.m. 62,972.128906 62,786.132813 62,791.285156
62,849.843750 0.131743 22.082285 21.876348 22.190094 22.049580
0.000000 2,351.550049 377.325806 2,388.479736 99.457703
59.994587
14/09/2022 06:30:00.000 p.m. 62,876.066406 62,693.222656 62,689.300781
62,752.808594 0.140498 22.474001 22.272268 22.573946 22.440054
0.000000 2,387.437500 394.727997 2,427.126709 98.742836
59.987705
14/09/2022 06:15:00.000 p.m. 63,072.378906 62,917.289063 62,891.214844
62,960.281250 0.149253 22.290785 22.101660 22.380007 22.257492
0.000000 2,378.044922 393.728668 2,416.937500 99.632996
59.993332
14/09/2022 06:00:00.000 p.m. 63,144.730469 63,002.945313 62,970.906250
63,039.578125 0.147388 22.376511 22.173735 22.470850 22.340353
0.000000 2,391.082520 391.554108 2,428.799561 98.818092
60.074314
14/09/2022 05:45:00.000 p.m. 62,876.906250 62,738.558594 62,690.039063
62,768.523438 0.163604 21.886265 21.679739 21.953127 21.839727
0.000000 2,327.972656 370.173096 2,363.960938 99.413078
59.995186
14/09/2022 05:30:00.000 p.m. 62,709.707031 62,568.621094 62,503.890625
62,594.101563 0.185686 19.472315 19.245325 19.524954 19.414179
0.000000 2,064.831299 296.480560 2,094.571045 98.888153
59.997437
14/09/2022 05:15:00.000 p.m. 62,593.160156 62,457.808594 62,379.527344
62,476.816406 0.198747 18.624893 18.412769 18.702932 18.580210
0.000000 1,977.114136 257.203949 2,001.563477 99.053017
59.993858
14/09/2022 05:00:00.000 p.m. 62,428.394531 62,286.093750 62,215.492188
62,309.988281 0.193863 17.788746 17.567980 17.858719 17.738466
 0.000000 1,882.595337 234.030212 1,905.093872 99.011406
60.006104
14/09/2022 04:45:00.000 p.m. 62,340.484375 62,201.152344 62,130.437500
62,223.996094 0.188611 17.397507 17.188690 17.483618 17.356606
0.000000 1,839.804565 234.190796 1,861.861328 99.072868
60.001255
14/09/2022 04:30:00.000 p.m. 62,272.105469 62,134.300781 62,054.933594
62,153.804688 0.197344 16.805389 16.582172 16.880293 16.755957
0.000000 1,776.684204 236.640884 1,796.704224 99.079689
59.982128
14/09/2022 04:15:00.000 p.m. 62,271.515625 62,132.484375 62,058.902344
62,154.308594 0.191666 15.678136 15.437140 15.738960 15.618072
0.000000 1,653.615356 216.053787 1,674.012207 99.408958
59.928520
14/09/2022 04:00:00.000 p.m. 62,576.976563 62,446.613281 62,372.347656
62,465.335938 0.192337 14.439176 14.243937 14.524720 14.402614
0.000000 1,536.156860 171.017822 1,551.634644 99.224342
60.005035
14/09/2022 03:45:00.000 p.m. 62,518.863281 62,386.140625 62,315.714844
62,406.906250 0.189845 13.633679 13.453548 13.737659 13.608294
0.000000 1,450.506104 138.684479 1,464.140259 99.230583
59.986046
14/09/2022 03:30:00.000 p.m. 62,771.425781 62,637.093750 62,564.261719
62,657.582031 0.188776 14.264338 14.079872 14.366762 14.237000
0.000000 1,522.488159 160.213821 1,538.157959 99.222572
59.992119
14/09/2022 03:15:00.000 p.m. 62,841.378906 62,710.375000 62,633.648438
62,728.406250 0.191378 14.751573 14.562230 14.849581 14.721114
0.000000 1,575.060547 178.593491 1,592.124390 99.177780
60.010540
14/09/2022 03:00:00.000 p.m. 62,952.199219 62,826.417969 62,744.164063
62,840.929688 0.195393 13.956944 13.772040 14.055238 13.928079
0.000000 1,493.527832 155.089584 1,508.225830 99.450249
59.997864
14/09/2022 02:45:00.000 p.m. 63,103.074219 62,973.949219 62,885.859375
62,987.613281 0.203175 14.533528 14.378549 14.674054 14.528723
0.000000 1,562.497925 171.377899 1,577.958618 99.153267
60.005714
14/09/2022 02:30:00.000 p.m. 63,056.425781 62,920.152344 62,845.140625
62,940.523438 0.194246 14.237938 14.074879 14.374661 14.229155
0.000000 1,525.346069 166.122742 1,543.299194 98.936096
60.010700
14/09/2022 02:15:00.000 p.m. 63,218.730469 63,080.539063 62,999.882813
63,099.699219 0.201102 12.841109 12.697315 12.988059 12.842153
0.000000 1,380.674194 133.790359 1,396.187866 99.114586
59.981602
14/09/2022 02:00:00.000 p.m. 63,444.246094 63,329.199219 63,234.480469
63,335.945313 0.204317 12.942979 12.831676 13.109342 12.961329
0.000000 1,396.562866 144.208511 1,413.014771 99.155998
60.024803
14/09/2022 01:45:00.000 p.m. 63,458.949219 63,335.921875 63,246.218750
63,347.023438 0.203474 13.012942 12.879412 13.156840 13.016388
0.000000 1,409.208496 131.168961 1,421.225586 99.313492
59.996933
14/09/2022 01:30:00.000 p.m. 63,547.832031 63,415.292969 63,331.968750
63,431.667969 0.200875 13.549206 13.433255 13.698113 13.560187
0.000000 1,465.561646 158.173508 1,481.984619 99.115532
60.001411
14/09/2022 01:15:00.000 p.m. 63,514.519531 63,396.585938 63,301.410156
 63,404.132813 0.206401 13.273856 13.177524 13.432274 13.294564
0.000000 1,436.889160 148.781921 1,452.333984 99.207924
59.990131
14/09/2022 01:00:00.000 p.m. 63,463.550781 63,333.085938 63,242.289063
63,346.324219 0.207669 12.769986 12.638633 12.919479 12.776034
0.000000 1,380.348877 120.508041 1,395.014404 98.243736
60.007462
14/09/2022 12:45:00.000 p.m. 63,336.851563 63,206.992188 63,121.199219
63,221.683594 0.203435 12.162568 12.032947 12.308599 12.168032
0.000000 1,312.650269 88.909340 1,325.357056 99.334610
60.008167
14/09/2022 12:30:00.000 p.m. 63,193.457031 63,060.019531 62,975.382813
63,076.296875 0.204312 11.745619 11.591987 11.883322 11.740315
0.000000 1,263.103882 76.881088 1,275.845093 98.227531
59.998764
14/09/2022 12:15:00.000 p.m. 63,168.519531 63,030.320313 62,951.871094
63,050.203125 0.199903 13.649330 13.497007 13.810019 13.652122
0.000000 1,467.806152 125.556755 1,482.774414 99.251770
59.996735
14/09/2022 12:00:00.000 p.m. 63,161.121094 63,018.078125 62,945.550781
63,041.519531 0.196279 13.288282 13.114583 13.445471 13.282784
0.000000 1,426.628906 115.822556 1,442.339844 98.315773
60.035133
14/09/2022 11:45:00.000 a.m. 63,065.039063 62,912.496094 62,838.257813
62,938.621094 0.202939 12.498021 12.346610 12.643739 12.496131
0.000000 1,341.371948 95.334282 1,354.850098 99.237930
59.998955
14/09/2022 11:30:00.000 a.m. 63,047.847656 62,897.511719 62,828.664063
62,924.687500 0.195641 12.535604 12.382222 12.679168 12.532340
0.000000 1,347.125610 93.970238 1,359.471436 99.342766
60.000954
14/09/2022 11:15:00.000 a.m. 62,925.714844 62,781.382813 62,710.230469
62,805.773438 0.196510 13.166318 12.999244 13.313563 13.159699
0.000000 1,411.409546 106.369888 1,424.578735 99.321175
60.017769
14/09/2022 11:00:00.000 a.m. 62,832.031250 62,679.160156 62,613.417969
62,708.203125 0.192489 12.984165 12.836598 13.121214 12.980659
0.000000 1,388.026611 102.407196 1,403.216431 99.291977
60.001835
14/09/2022 10:45:00.000 a.m. 62,977.320313 62,838.152344 62,768.648438
62,861.386719 0.188015 13.512466 13.338727 13.618209 13.489811
0.000000 1,447.498413 117.320213 1,461.696167 98.293976
60.001335
14/09/2022 10:30:00.000 a.m. 62,800.472656 62,660.820313 62,584.054688
62,681.765625 0.198238 13.222184 13.035331 13.361118 13.206203
0.000000 1,409.968018 110.914009 1,425.225586 97.925903
59.989929
14/09/2022 10:15:00.000 a.m. 62,631.085938 62,477.417969 62,408.167969
62,505.535156 0.195956 12.912889 12.754156 13.037580 12.901549
0.000000 1,374.439087 96.830940 1,388.187866 99.152290
59.996212
14/09/2022 10:00:00.000 a.m. 62,701.902344 62,551.800781 62,477.738281
62,577.132813 0.199075 15.071877 14.874557 15.166840 15.037757
0.000000 1,601.827759 168.302750 1,620.787964 98.660439
60.009106
14/09/2022 09:45:00.000 a.m. 62,737.218750 62,591.910156 62,513.679688
62,614.312500 0.201706 14.006079 13.858650 14.149433 14.004721
0.000000 1,488.950684 147.616837 1,508.892944 97.569702
60.016598
14/09/2022 09:30:00.000 a.m. 62,995.171875 62,858.203125 62,771.386719
62,874.949219 0.204512 13.128128 12.978174 13.265042 13.123784
0.000000 1,405.407959 118.654289 1,420.801514 98.934196
60.001770
14/09/2022 09:15:00.000 a.m. 62,906.781250 62,766.199219 62,681.367188
62,784.792969 0.206982 14.840755 14.662999 14.929742 14.811161
0.000000 1,579.954468 168.622345 1,601.075806 97.042839
59.996490
14/09/2022 09:00:00.000 a.m. 62,837.593750 62,689.871094 62,604.890625
62,710.769531 0.211252 16.887375 16.716249 16.977488 16.860376
0.000000 1,791.316284 230.278656 1,820.882690 97.651482
59.987820
14/09/2022 08:45:00.000 a.m. 62,780.648438 62,639.976563 62,547.828125
62,656.207031 0.213755 17.842535 17.668350 17.944639 17.818518
0.000000 1,889.225830 262.403473 1,922.041016 97.641602
60.038391
14/09/2022 08:30:00.000 a.m. 62,647.980469 62,504.652344 62,421.160156
62,524.582031 0.207558 18.749983 18.586336 18.844906 18.727079
0.000000 1,980.058594 291.586365 2,014.521118 97.263336
59.984951
14/09/2022 08:15:00.000 a.m. 62,757.921875 62,616.464844 62,532.863281
62,635.761719 0.205150 17.623543 17.451597 17.718887 17.598005
0.000000 1,868.739014 252.040115 1,895.639771 98.908974
60.002010
14/09/2022 08:00:00.000 a.m. 63,148.785156 63,037.562500 62,949.250000
63,045.214844 0.192356 17.426920 17.272060 17.577827 17.425602
0.000000 1,864.801270 256.449066 1,892.559448 97.677971
59.989918
14/09/2022 07:45:00.000 a.m. 63,299.613281 63,185.394531 63,093.519531
63,192.890625 0.197740 19.130051 18.976944 19.273012 19.126675
0.000000 2,045.797241 323.101410 2,083.050781 98.756050
60.017754
14/09/2022 07:30:00.000 a.m. 63,362.089844 63,252.437500 63,166.542969
63,260.410156 0.188720 19.137671 18.985676 19.285280 19.136209
0.000000 2,056.033203 307.585236 2,086.247803 99.024536
60.034035
14/09/2022 07:15:00.000 a.m. 63,262.902344 63,150.195313 63,060.835938
63,158.007813 0.197606 19.507303 19.353661 19.657501 19.506147
0.000000 2,089.651855 317.875763 2,123.295654 98.781616
59.995525
14/09/2022 07:00:00.000 a.m. 63,371.398438 63,267.484375 63,171.640625
63,270.179688 0.200689 18.828978 18.681095 18.938152 18.816078
0.000000 2,023.378784 287.150757 2,050.895508 98.922958
60.013897
14/09/2022 06:45:00.000 a.m. 63,428.957031 63,316.070313 63,238.382813
63,327.832031 0.186621 17.407076 17.229841 17.508282 17.381739
0.000000 1,870.228149 241.664078 1,896.238647 98.918968
60.010868
14/09/2022 06:30:00.000 a.m. 63,526.625000 63,408.417969 63,321.199219
63,418.746094 0.198649 16.933088 16.747988 17.038752 16.906599
0.000000 1,827.959106 221.323456 1,848.051636 99.103485
60.002563
14/09/2022 06:15:00.000 a.m. 63,603.816406 63,489.167969 63,402.261719
63,498.394531 0.195275 15.234426 15.052637 15.348855 15.211963
0.000000 1,651.839478 166.910782 1,665.229614 99.338219
60.014305
14/09/2022 06:00:00.000 a.m. 63,714.128906 63,587.308594 63,508.960938
63,603.476563 0.191089 14.613201 14.437538 14.731671 14.594135
0.000000 1,590.200195 149.380035 1,601.966919 99.527542
 60.006302
14/09/2022 05:45:00.000 a.m. 63,842.320313 63,697.527344 63,641.285156
63,727.050781 0.173974 11.168715 11.022058 11.345367 11.178720
0.000000 1,222.364990 55.466644 1,228.209839 99.662895
60.019695
14/09/2022 05:30:00.000 a.m. 63,952.574219 63,799.988281 63,738.804688
63,830.480469 0.181158 8.984376 8.879930 9.200166 9.021495
0.000000 988.916809 -5.420057 992.468079 99.430779 60.001015
14/09/2022 05:15:00.000 a.m. 64,024.121094 63,881.871094 63,819.871094
63,908.664063 0.175744 8.130456 8.023829 8.330742 8.161671
0.000000 893.161499 -14.097390 897.729431 99.274582 59.999893
14/09/2022 05:00:00.000 a.m. 64,161.437500 64,018.398438 63,961.324219
64,047.031250 0.169894 6.106692 6.019030 6.311772 6.145836
0.000000 669.028687 -58.384338 674.660706 99.060089 60.015381
14/09/2022 04:45:00.000 a.m. 64,160.125000 64,019.519531 63,959.324219
64,046.320313 0.172780 4.877045 4.833579 5.123519 4.944718
0.000000 535.528687 -78.847229 541.445923 98.892441 60.002281
14/09/2022 04:30:00.000 a.m. 64,193.511719 64,061.300781 63,995.761719
64,083.542969 0.173221 4.760376 4.707173 4.993716 4.820422
0.000000 521.918640 -77.247314 527.738525 98.881462 59.991150
14/09/2022 04:15:00.000 a.m. 64,214.140625 64,077.375000 64,014.394531
64,101.980469 0.172349 4.668165 4.604263 4.900741 4.724384
0.000000 510.910736 -79.956024 517.234314 98.766579 60.017868
14/09/2022 04:00:00.000 a.m. 64,213.246094 64,074.191406 64,012.085938
64,099.835938 0.173315 4.826620 4.780185 5.066409 4.891073
0.000000 531.352173 -69.563278 536.079590 99.099930 59.992260
14/09/2022 03:45:00.000 a.m. 64,240.636719 64,110.781250 64,044.722656
64,132.031250 0.172709 4.429310 4.388279 4.665731 4.494442
0.000000 484.393616 -82.432846 491.506836 98.535973 60.001774
14/09/2022 03:30:00.000 a.m. 64,286.960938 64,156.484375 64,087.605469
64,176.933594 0.175253 4.667318 4.628867 4.896625 4.730937
0.000000 512.401123 -76.607384 518.486389 99.090828 60.055027
14/09/2022 03:15:00.000 a.m. 64,283.937500 64,148.351563 64,075.234375
64,169.183594 0.183401 4.507037 4.478258 4.752316 4.579205
0.000000 494.461121 -81.632759 501.279816 98.623749 60.034569
14/09/2022 03:00:00.000 a.m. 64,297.117188 64,161.406250 64,099.035156
64,185.785156 0.171764 4.431913 4.393674 4.672118 4.499236
0.000000 485.149628 -82.663231 492.243011 98.548622 60.025211
14/09/2022 02:45:00.000 a.m. 64,311.742188 64,168.289063 64,108.605469
64,196.207031 0.171666 4.471764 4.443919 4.706340 4.540673
0.000000 490.168762 -82.149651 497.089935 98.597603 60.037468
14/09/2022 02:30:00.000 a.m. 64,298.378906 64,157.308594 64,091.425781
64,182.394531 0.178067 4.490460 4.449514 4.718206 4.552727
0.000000 491.462189 -82.054382 498.431854 98.580956 60.041401
14/09/2022 02:15:00.000 a.m. 64,601.519531 64,477.128906 64,397.859375
64,492.203125 0.185891 4.305823 4.289935 4.556781 4.384178
0.000000 473.781738 -77.738182 480.220276 98.650002 60.033993
14/09/2022 02:00:00.000 a.m. 64,625.300781 64,500.703125 64,417.394531
64,514.457031 0.190480 4.276570 4.250500 4.529616 4.352231
0.000000 469.854095 -79.545609 476.605377 98.575966 60.040714
14/09/2022 01:45:00.000 a.m. 64,597.863281 64,470.488281 64,385.574219
64,484.640625 0.194179 4.284829 4.273323 4.560623 4.372924
0.000000 471.733307 -80.816528 478.678467 98.540489 60.012966
14/09/2022 01:30:00.000 a.m. 64,596.906250 64,469.746094 64,387.011719
64,484.605469 0.192686 4.418938 4.398715 4.690126 4.502592
0.000000 487.025177 -75.892090 493.088928 98.750496 60.005962
14/09/2022 01:15:00.000 a.m. 64,624.363281 64,495.355469 64,410.347656
64,510.039063 0.195466 4.303077 4.268315 4.559426 4.376939
0.000000 472.492615 -78.916542 479.186005 98.585457 60.013393
14/09/2022 01:00:00.000 a.m. 64,466.023438 64,331.054688 64,248.718750
64,348.605469 0.197984 4.379240 4.375261 4.644879 4.466463
0.000000 481.396210 -81.698105 488.480438 98.525658 59.999561
14/09/2022 12:45:00.000 a.m. 64,422.890625 64,283.558594 64,204.218750
64,303.539063 0.196593 4.480244 4.476037 4.735442 4.563909
0.000000 493.222473 -79.364151 499.708252 98.687042 59.997898
14/09/2022 12:30:00.000 a.m. 64,374.648438 64,225.574219 64,155.230469
64,251.859375 0.192195 4.570368 4.532161 4.802280 4.634935
0.000000 500.985474 -78.205124 507.318817 98.723984 60.004292
14/09/2022 12:15:00.000 a.m. 64,315.933594 64,167.261719 64,088.136719
64,190.417969 0.202113 4.543102 4.522658 4.792021 4.619258
0.000000 498.629974 -81.824089 505.400024 98.649574 60.019428
14/09/2022 12:00:00.000 a.m. 64,216.011719 64,049.937500 63,989.058594
64,085.050781 0.191083 4.600011 4.565961 4.842946 4.669632
0.000000 503.671356 -84.201424 510.747192 98.604843 60.044483
13/09/2022 11:45:00.000 p.m. 64,065.453125 63,900.730469 63,841.199219
63,935.792969 0.189756 4.699612 4.652614 4.924781 4.759001
0.000000 512.890503 -84.684555 519.935425 98.634613 60.033108
13/09/2022 11:30:00.000 p.m. 63,854.230469 63,683.898438 63,622.414063
63,720.164063 0.197610 4.968009 4.933472 5.170892 5.024127
0.000000 541.550720 -83.532387 548.194763 98.754936 60.007687
13/09/2022 11:15:00.000 p.m. 63,755.480469 63,586.683594 63,523.765625
63,622.003906 0.199668 5.515902 5.458345 5.695195 5.556483
0.000000 601.830627 -76.340233 606.881531 99.147583 59.993443
13/09/2022 11:00:00.000 p.m. 64,038.351563 63,859.421875 63,790.312500
63,896.027344 0.215894 6.492218 6.437842 6.669168 6.533078
0.000000 711.502441 -51.593014 716.431946 99.337753 60.011749
13/09/2022 10:45:00.000 p.m. 63,922.382813 63,751.441406 63,679.957031
63,784.605469 0.215350 8.733447 8.664951 8.925691 8.774693
0.000000 957.996582 -3.243367 962.900085 99.586830 60.005173
13/09/2022 10:30:00.000 p.m. 63,889.742188 63,707.261719 63,644.644531
63,747.199219 0.211974 10.015816 9.904612 10.222604 10.047678
0.000000 1,098.271240 23.506426 1,103.763184 99.681252
60.000576
13/09/2022 10:15:00.000 p.m. 64,169.312500 63,989.656250 63,921.652344
64,026.898438 0.210380 12.187392 12.080878 12.378553 12.215601
0.000000 1,339.550293 87.436424 1,348.291992 99.444740
60.014328
13/09/2022 10:00:00.000 p.m. 64,288.019531 64,127.960938 64,095.367188
64,170.429688 0.155669 14.329753 14.200833 14.515672 14.348761
0.000000 1,576.550171 148.096313 1,587.430054 99.442505
60.002907
13/09/2022 09:45:00.000 p.m. 64,152.601563 63,983.328125 63,965.117188
64,033.687500 0.145334 14.135952 13.986643 14.335893 14.152835
0.000000 1,548.953979 137.715759 1,560.546631 99.448326
60.001587
13/09/2022 09:30:00.000 p.m. 64,182.066406 64,024.929688 63,994.945313
64,067.246094 0.151628 14.790812 14.614479 14.952257 14.785852
0.000000 1,620.783325 158.192886 1,634.214355 99.310013
59.984776
13/09/2022 09:15:00.000 p.m. 64,253.613281 64,090.007813 64,062.363281
64,135.332031 0.151816 15.549924 15.356484 15.684788 15.530407
0.000000 1,704.373901 180.028427 1,718.784302 99.568535
60.005077
13/09/2022 09:00:00.000 p.m. 64,112.378906 63,930.585938 63,916.679688
63,986.601563 0.147301 16.337585 16.169609 16.490759 16.332649
0.000000 1,787.689453 196.158371 1,802.675293 99.340942
60.016529
13/09/2022 08:45:00.000 p.m. 63,961.906250 63,785.664063 63,767.324219
 63,838.308594 0.149560 18.978487 18.799143 19.101498 18.959707
0.000000 2,059.168213 284.205353 2,086.801025 98.987656
59.999584
13/09/2022 08:30:00.000 p.m. 63,950.652344 63,787.472656 63,763.675781
63,833.925781 0.148195 19.746176 19.586128 19.868443 19.733578
0.000000 2,143.619385 307.346008 2,171.983398 98.964577
60.001984
13/09/2022 08:15:00.000 p.m. 63,939.109375 63,764.828125 63,742.910156
63,815.640625 0.151415 19.324705 19.185415 19.458271 19.322813
0.000000 2,099.977295 292.698853 2,125.764893 99.028419
59.999409
13/09/2022 08:00:00.000 p.m. 63,766.027344 63,605.472656 63,578.867188
63,650.136719 0.149195 20.002863 19.855541 20.127369 19.995264
0.000000 2,166.822998 312.164154 2,194.677490 98.869400
60.005005
13/09/2022 07:45:00.000 p.m. 63,737.929688 63,578.519531 63,559.996094
63,625.519531 0.139310 22.475605 22.322559 22.587627 22.461926
0.000000 2,421.302979 400.239136 2,463.472656 99.598381
60.005035
13/09/2022 07:30:00.000 p.m. 63,835.710938 63,669.089844 63,651.910156
63,718.949219 0.140264 21.639036 21.485449 21.764553 21.629709
0.000000 2,341.363281 368.100861 2,376.478516 98.824921
59.972221
13/09/2022 07:15:00.000 p.m. 63,835.781250 63,672.058594 63,644.472656
63,717.414063 0.149471 21.918577 21.757963 22.039707 21.905399
0.000000 2,374.097168 370.180695 2,407.803223 98.892548
59.986725
13/09/2022 07:00:00.000 p.m. 63,791.605469 63,619.378906 63,600.285156
63,670.425781 0.145494 21.664356 21.499144 21.781898 21.648462
0.000000 2,341.733398 367.889557 2,377.802979 98.825821
59.981804
13/09/2022 06:45:00.000 p.m. 63,820.968750 63,655.406250 63,633.925781
63,703.480469 0.146724 21.511402 21.374279 21.649239 21.511654
0.000000 2,322.972656 373.676117 2,361.967773 98.706596
59.983173
13/09/2022 06:30:00.000 p.m. 63,799.816406 63,641.355469 63,622.800781
63,688.023438 0.140647 23.168232 23.025030 23.294212 23.162502
0.000000 2,498.688965 424.521454 2,542.651123 98.208427
59.987305
13/09/2022 06:15:00.000 p.m. 63,941.421875 63,791.230469 63,770.617188
63,834.406250 0.138899 21.478401 21.323889 21.603542 21.468618
0.000000 2,325.484619 375.584625 2,362.739502 98.811722
59.985771
13/09/2022 06:00:00.000 p.m. 64,095.730469 63,965.992188 63,922.746094
63,994.785156 0.150733 21.710703 21.545498 21.806746 21.687668
0.000000 2,358.388428 373.189178 2,392.979004 98.856575
60.015656
13/09/2022 05:45:00.000 p.m. 63,951.375000 63,832.246094 63,760.761719
63,848.101563 0.173858 21.772692 21.591288 21.848228 21.737429
0.000000 2,355.703125 378.175354 2,392.937012 98.744339
59.999519
13/09/2022 05:30:00.000 p.m. 63,681.949219 63,568.750000 63,472.570313
63,574.382813 0.201003 19.909555 19.716524 19.976109 19.867393
0.000000 2,147.666504 309.242188 2,178.515137 98.930061
60.005291
13/09/2022 05:15:00.000 p.m. 63,590.617188 63,491.828125 63,370.003906
63,484.097656 0.222605 16.921219 16.750345 16.991732 16.887754
0.000000 1,827.577637 217.496002 1,848.560547 99.050835
59.998997
13/09/2022 05:00:00.000 p.m. 63,525.828125 63,421.875000 63,303.933594
63,417.195313 0.220701 17.730471 17.523411 17.788149 17.680676
0.000000 1,910.077637 241.652542 1,933.214478 99.000763
60.022606
13/09/2022 04:45:00.000 p.m. 63,440.972656 63,334.128906 63,217.179688
63,330.750000 0.222138 16.365263 16.177729 16.455050 16.332663
0.000000 1,765.696411 204.772415 1,784.269043 99.122307
59.997387
13/09/2022 04:30:00.000 p.m. 63,450.164063 63,343.398438 63,234.554688
63,342.710938 0.212540 14.494883 14.319343 14.602355 14.472198
0.000000 1,564.739258 156.276718 1,579.639160 99.202141
59.990929
13/09/2022 04:15:00.000 p.m. 63,436.019531 63,332.738281 63,229.078125
63,332.617188 0.204088 15.374131 15.202376 15.506624 15.361039
0.000000 1,661.086304 183.150360 1,677.657104 99.159645
59.994129
13/09/2022 04:00:00.000 p.m. 63,253.152344 63,150.382813 63,048.570313
63,150.714844 0.203819 14.129559 13.955305 14.260816 14.115232
0.000000 1,520.276855 141.564148 1,535.287598 99.262016
59.990734
13/09/2022 03:45:00.000 p.m. 63,171.382813 63,056.972656 62,969.632813
63,065.949219 0.194072 13.678811 13.507647 13.797947 13.661469
0.000000 1,467.795776 131.267365 1,483.994629 99.214645
59.988522
13/09/2022 03:30:00.000 p.m. 63,214.617188 63,100.550781 63,013.968750
63,109.722656 0.192171 12.371550 12.243832 12.527546 12.380983
0.000000 1,330.162476 103.123650 1,346.158936 99.266975
60.006779
13/09/2022 03:15:00.000 p.m. 63,148.035156 63,030.238281 62,940.960938
63,039.718750 0.197115 11.979122 11.840652 12.132654 11.984138
0.000000 1,284.384277 86.586838 1,300.757446 99.223145
60.016457
13/09/2022 03:00:00.000 p.m. 63,028.449219 62,908.593750 62,826.066406
62,921.042969 0.189492 12.894722 12.740723 13.034271 12.889903
0.000000 1,374.463623 117.363113 1,395.811890 99.134148
59.989868
13/09/2022 02:45:00.000 p.m. 62,952.460938 62,827.996094 62,738.863281
62,839.792969 0.199330 12.583880 12.470051 12.727477 12.593795
0.000000 1,344.611328 103.001198 1,362.459717 99.249382
60.003277
13/09/2022 02:30:00.000 p.m. 63,005.570313 62,891.300781 62,804.363281
62,900.355469 0.194436 11.867340 11.768456 12.040186 11.891993
0.000000 1,273.507813 80.903694 1,288.071777 96.874237
59.991177
13/09/2022 02:15:00.000 p.m. 63,277.570313 63,162.753906 63,071.578125
63,170.617188 0.199874 13.034269 12.935603 13.224247 13.064715
0.000000 1,402.063721 125.942024 1,420.724487 97.739128
59.998558
13/09/2022 02:00:00.000 p.m. 63,564.636719 63,461.710938 63,358.101563
63,461.425781 0.206879 12.727546 12.611618 12.898206 12.745786
0.000000 1,377.099609 118.917694 1,393.105957 99.241562
59.985123
13/09/2022 01:45:00.000 p.m. 63,594.269531 63,495.425781 63,388.167969
63,492.605469 0.208780 13.314017 13.228400 13.472058 13.338143
0.000000 1,444.100830 133.237976 1,458.845093 99.189522
60.004833
13/09/2022 01:30:00.000 p.m. 63,693.406250 63,583.367188 63,481.042969
63,585.914063 0.208372 13.022217 12.899646 13.167897 13.029925
0.000000 1,410.853149 131.174789 1,427.373169 98.305038
 59.998432
13/09/2022 01:15:00.000 p.m. 63,645.683594 63,544.085938 63,434.394531
63,541.414063 0.212931 12.634151 12.502187 12.775315 12.637228
0.000000 1,370.988159 112.040161 1,384.044678 99.258461
59.998493
13/09/2022 01:00:00.000 p.m. 63,605.414063 63,505.324219 63,404.414063
63,504.988281 0.201855 12.924263 12.789940 13.060095 12.924774
0.000000 1,398.035522 120.648582 1,413.623169 98.100922
60.024410
13/09/2022 12:45:00.000 p.m. 63,337.000000 63,240.199219 63,128.281250
63,235.179688 0.211435 12.655871 12.529912 12.794222 12.659997
0.000000 1,364.635132 105.797874 1,379.416748 99.259727
59.965641
13/09/2022 12:30:00.000 p.m. 63,174.265625 63,059.042969 62,964.898438
63,066.031250 0.202192 12.575172 12.409082 12.682630 12.555626
0.000000 1,350.544922 99.563881 1,364.596436 97.772552
59.991108
13/09/2022 12:15:00.000 p.m. 63,341.687500 63,220.214844 63,132.453125
63,231.492188 0.199164 13.193701 13.039030 13.324751 13.185820
0.000000 1,419.894409 117.362572 1,436.232910 97.633240
60.055904
13/09/2022 12:00:00.000 p.m. 63,313.167969 63,208.109375 63,104.085938
63,208.476563 0.209652 12.531221 12.404193 12.668604 12.534680
0.000000 1,348.394531 102.351395 1,364.172119 99.270393
59.974102
13/09/2022 11:45:00.000 a.m. 63,095.156250 62,970.257813 62,889.007813
62,984.808594 0.194870 12.020194 11.907298 12.163850 12.030439
0.000000 1,292.027222 81.280800 1,305.502930 99.277260
59.972904
13/09/2022 11:30:00.000 a.m. 63,199.699219 63,070.078125 62,990.359375
63,086.734375 0.192669 12.491762 12.376002 12.635236 12.500989
0.000000 1,340.812256 98.135620 1,357.251831 97.958565
60.041424
13/09/2022 11:15:00.000 a.m. 63,433.195313 63,319.484375 63,236.765625
63,329.816406 0.187056 12.376811 12.267010 12.538042 12.393970
0.000000 1,337.630859 101.381371 1,352.472412 99.272133
60.014355
13/09/2022 11:00:00.000 a.m. 63,367.121094 63,264.054688 63,169.937500
63,267.050781 0.194884 12.856119 12.733117 13.006756 12.865331
0.000000 1,386.280029 113.263115 1,402.015991 99.173615
59.973351
13/09/2022 10:45:00.000 a.m. 63,298.542969 63,194.742188 63,103.804688
63,199.023438 0.191066 13.263801 13.118394 13.430661 13.270954
0.000000 1,430.850586 118.703339 1,444.813721 99.264656
60.003494
13/09/2022 10:30:00.000 a.m. 63,513.730469 63,420.226563 63,322.582031
63,418.867188 0.193214 14.662520 14.489709 14.824135 14.658793
0.000000 1,585.023560 165.084473 1,602.933594 99.120995
60.049606
13/09/2022 10:15:00.000 a.m. 63,698.140625 63,600.750000 63,503.101563
63,600.687500 0.195080 15.415079 15.240495 15.559453 15.405007
0.000000 1,670.891113 188.922836 1,688.924438 99.245514
59.992680
13/09/2022 10:00:00.000 a.m. 63,624.363281 63,533.644531 63,425.894531
63,527.898438 0.201685 14.648062 14.496203 14.810384 14.651541
0.000000 1,590.438477 163.786087 1,605.115601 99.241913
60.001556
13/09/2022 09:45:00.000 a.m. 63,551.457031 63,456.847656 63,345.843750
63,451.355469 0.207123 14.968649 14.794812 15.110298 14.957909
 0.000000 1,620.535889 170.422607 1,636.215454 99.196526
59.997551
13/09/2022 09:30:00.000 a.m. 63,332.875000 63,240.574219 63,123.058594
63,232.128906 0.216912 15.246702 15.067202 15.378377 15.230770
0.000000 1,642.020142 173.651291 1,659.017456 98.875267
59.994518
13/09/2022 09:15:00.000 a.m. 63,354.324219 63,269.585938 63,151.414063
63,258.460938 0.211649 18.235205 18.065613 18.340754 18.213867
0.000000 1,957.117188 272.435333 1,984.281250 98.896889
59.981289
13/09/2022 09:00:00.000 a.m. 63,402.152344 63,314.535156 63,194.054688
63,303.578125 0.214178 15.203610 15.040399 15.306326 15.183430
0.000000 1,637.976563 179.965485 1,655.894165 99.136810
60.038525
13/09/2022 08:45:00.000 a.m. 63,626.375000 63,542.871094 63,411.152344
63,526.808594 0.218483 19.120937 18.952400 19.220545 19.097965
0.000000 2,061.855713 307.660645 2,091.416992 98.819305
59.997120
13/09/2022 08:30:00.000 a.m. 63,757.511719 63,677.003906 63,545.492188
63,659.996094 0.216148 21.574518 21.400133 21.676157 21.550274
0.000000 2,320.876953 403.460876 2,364.565674 98.547577
59.986656
13/09/2022 08:15:00.000 a.m. 63,731.234375 63,647.328125 63,520.375000
63,632.910156 0.216651 18.129646 17.939917 18.239697 18.103098
0.000000 1,962.296387 272.355164 1,985.996582 99.015503
60.001301
13/09/2022 08:00:00.000 a.m. 63,421.375000 63,335.234375 63,224.328125
63,327.000000 0.204687 21.087807 20.951185 21.228584 21.089211
0.000000 2,264.783691 366.263458 2,301.715088 98.709511
60.001289
13/09/2022 07:45:00.000 a.m. 63,341.906250 63,241.593750 63,149.933594
63,244.453125 0.194000 19.707626 19.538147 19.845221 19.696985
0.000000 2,106.460449 339.245789 2,145.734619 98.590263
60.016205
13/09/2022 07:30:00.000 a.m. 63,332.089844 63,223.296875 63,128.058594
63,227.828125 0.204079 19.893400 19.724621 19.999865 19.872622
0.000000 2,118.965576 348.567444 2,164.789795 97.177826
60.002007
13/09/2022 07:15:00.000 a.m. 63,404.136719 63,304.117188 63,204.031250
63,304.109375 0.207372 17.891563 17.737619 17.989511 17.872900
0.000000 1,920.196655 259.277527 1,949.313721 98.912804
60.017250
13/09/2022 07:00:00.000 a.m. 63,527.910156 63,428.320313 63,332.316406
63,429.464844 0.202935 18.121277 17.965942 18.219770 18.102314
0.000000 1,943.247803 269.918213 1,976.875122 98.769112
60.006367
13/09/2022 06:45:00.000 a.m. 63,683.867188 63,578.058594 63,486.367188
63,582.828125 0.201315 15.176250 14.975295 15.263730 15.138428
0.000000 1,637.877197 162.660568 1,657.911133 99.128601
59.988010
13/09/2022 06:30:00.000 a.m. 63,788.222656 63,686.851563 63,595.007813
63,689.988281 0.196294 15.757235 15.536217 15.834984 15.709482
0.000000 1,707.932739 175.448486 1,725.333252 99.257904
59.988796
13/09/2022 06:15:00.000 a.m. 63,830.253906 63,721.003906 63,635.011719
63,728.812500 0.192313 14.150848 13.977604 14.249768 14.126073
0.000000 1,539.064697 127.015793 1,552.120972 99.240974
60.002174
13/09/2022 06:00:00.000 a.m. 63,872.812500 63,748.539063 63,676.683594
 63,766.023438 0.184085 13.465638 13.294889 13.550616 13.437053
0.000000 1,468.575928 106.454094 1,478.656128 99.408684
59.994938
13/09/2022 05:45:00.000 a.m. 63,947.582031 63,818.882813 63,740.503906
63,835.625000 0.193906 10.206369 10.057524 10.323273 10.195725
0.000000 1,116.228760 19.520445 1,122.393311 99.686653
60.006245
13/09/2022 05:30:00.000 a.m. 63,817.937500 63,696.781250 63,611.656250
63,708.800781 0.200142 8.766823 8.655414 8.934902 8.785714
0.000000 960.462830 -19.669886 965.093933 99.287613 59.995270
13/09/2022 05:15:00.000 a.m. 64,052.902344 63,916.687500 63,847.585938
63,939.027344 0.183600 8.189863 8.077575 8.358417 8.208624
0.000000 898.707764 -28.253656 904.092224 99.061325 59.996593
13/09/2022 05:00:00.000 a.m. 64,246.769531 64,112.812500 64,043.503906
64,134.324219 0.179743 6.421248 6.316824 6.591136 6.443073
0.000000 706.667725 -60.566345 711.040710 99.293076 59.992558
13/09/2022 04:45:00.000 a.m. 64,322.972656 64,185.039063 64,118.109375
64,208.683594 0.177702 5.485063 5.409495 5.687765 5.527443
0.000000 606.600403 -65.557297 610.294067 99.382561 59.992058
13/09/2022 04:30:00.000 a.m. 64,353.066406 64,220.101563 64,144.890625
64,239.335938 0.185064 5.182148 5.131324 5.382864 5.232111
0.000000 572.256531 -75.241264 577.375977 99.095093 60.006710
13/09/2022 04:15:00.000 a.m. 64,364.964844 64,225.503906 64,161.605469
64,250.605469 0.175238 5.361150 5.300316 5.544425 5.401962
0.000000 592.431030 -70.138931 596.655273 99.284866 60.008045
13/09/2022 04:00:00.000 a.m. 64,414.023438 64,270.011719 64,203.511719
64,295.820313 0.180017 4.995358 4.961238 5.197986 5.051527
0.000000 551.141785 -84.253052 557.593445 98.838577 60.024307
13/09/2022 03:45:00.000 a.m. 64,428.800781 64,291.277344 64,222.738281
64,314.285156 0.178398 4.975473 4.954557 5.192544 5.040860
0.000000 550.188965 -83.009933 556.476685 98.864616 60.011383
13/09/2022 03:30:00.000 a.m. 64,438.929688 64,294.742188 64,225.804688
64,319.859375 0.182376 4.972703 4.938319 5.171553 5.027522
0.000000 548.671082 -84.271782 555.154663 98.827621 60.025494
13/09/2022 03:15:00.000 a.m. 64,532.867188 64,395.156250 64,323.035156
64,417.011719 0.181036 5.103436 5.066685 5.321309 5.163813
0.000000 565.520813 -77.519768 570.927002 99.043465 60.001896
13/09/2022 03:00:00.000 a.m. 64,819.207031 64,685.097656 64,597.890625
64,700.722656 0.190502 4.926888 4.885955 5.158903 4.990582
0.000000 547.444275 -77.870987 553.176514 98.942711 59.993267
13/09/2022 02:45:00.000 a.m. 64,530.386719 64,385.351563 64,311.156250
64,408.949219 0.186414 4.962908 4.926814 5.188744 5.026150
0.000000 548.942688 -81.778641 555.356995 98.808067 59.998421
13/09/2022 02:30:00.000 a.m. 64,350.996094 64,203.523438 64,139.714844
64,231.406250 0.179751 4.719205 4.686996 4.938717 4.781636
0.000000 517.866638 -95.541893 526.789978 98.284943 60.008488
13/09/2022 02:15:00.000 a.m. 64,328.109375 64,183.226563 64,117.820313
64,209.750000 0.181476 4.583597 4.559236 4.816801 4.653213
0.000000 501.724152 -100.845589 512.211548 97.890930 59.993507
13/09/2022 02:00:00.000 a.m. 64,366.246094 64,213.257813 64,151.230469
64,243.515625 0.181534 4.311993 4.290312 4.519231 4.373847
0.000000 468.143127 -110.550453 481.141541 97.280800 60.019051
13/09/2022 01:45:00.000 a.m. 64,307.945313 64,158.914063 64,092.976563
64,186.652344 0.184530 4.600060 4.561064 4.805159 4.655427
0.000000 502.184418 -100.337830 512.337097 97.991325 60.009956
13/09/2022 01:30:00.000 a.m. 64,466.308594 64,322.777344 64,252.632813
64,347.257813 0.185038 4.563836 4.510037 4.772888 4.615583
0.000000 498.394409 -100.754326 508.562897 97.990631 59.999199
13/09/2022 01:15:00.000 a.m. 64,712.054688 64,567.511719 64,506.183594
 64,595.253906 0.172764 4.616621 4.585922 4.838296 4.680279
0.000000 507.471954 -99.139061 517.369690 98.056686 60.023136
13/09/2022 01:00:00.000 a.m. 64,597.867188 64,443.191406 64,373.714844
64,471.539063 0.189135 4.300914 4.287777 4.537743 4.375477
0.000000 466.930298 -117.962746 481.958252 96.833160 60.002510
13/09/2022 12:45:00.000 a.m. 64,495.667969 64,344.949219 64,269.023438
64,369.871094 0.195123 4.889550 4.841121 5.112664 4.947775
0.000000 538.798401 -87.554039 545.994446 98.669792 59.998528
13/09/2022 12:30:00.000 a.m. 64,390.968750 64,239.398438 64,172.062500
64,267.488281 0.187584 4.974821 4.922927 5.183540 5.027097
0.000000 547.215942 -87.878227 554.405640 98.685242 60.025005
13/09/2022 12:15:00.000 a.m. 64,293.898438 64,138.058594 64,076.343750
64,169.480469 0.185845 5.057464 4.996788 5.238487 5.097581
0.000000 554.765686 -86.574997 561.615234 98.767334 60.003532
13/09/2022 12:00:00.000 a.m. 64,340.246094 64,182.484375 64,118.269531
64,213.671875 0.189884 5.329980 5.270915 5.542068 5.380993
0.000000 589.089539 -73.491913 593.771667 99.201820 59.998707
12/09/2022 11:45:00.000 p.m. 64,214.777344 64,057.308594 63,984.769531
64,085.582031 0.199755 5.367397 5.286443 5.551825 5.401888
0.000000 590.066467 -77.168098 595.221924 99.123383 60.009457
12/09/2022 11:30:00.000 p.m. 64,097.023438 63,922.140625 63,857.847656
63,959.039063 0.201374 5.539093 5.486920 5.688114 5.571373
0.000000 607.946899 -77.459435 612.978333 99.170326 60.006653
12/09/2022 11:15:00.000 p.m. 64,457.230469 64,285.453125 64,217.269531
64,319.937500 0.204148 5.585007 5.540162 5.770731 5.631968
0.000000 617.340271 -77.943306 622.397156 99.175041 60.027401
12/09/2022 11:00:00.000 p.m. 64,412.406250 64,248.214844 64,161.734375
64,274.136719 0.222628 6.047459 6.006869 6.245054 6.099792
0.000000 665.491577 -77.987648 673.407776 98.689972 60.070404
12/09/2022 10:45:00.000 p.m. 64,319.507813 64,147.894531 64,080.792969
64,182.753906 0.208185 8.891311 8.817443 9.069028 8.925920
0.000000 981.734924 -18.629551 987.376099 99.042786 60.061428
12/09/2022 10:30:00.000 p.m. 64,224.261719 64,051.476563 63,982.460938
64,086.074219 0.210048 9.552552 9.469790 9.735209 9.585854
0.000000 1,053.218994 -3.152431 1,059.324707 99.152733
60.007298
12/09/2022 10:15:00.000 p.m. 64,409.933594 64,241.234375 64,170.019531
64,273.765625 0.204616 10.209608 10.135524 10.416673 10.253935
0.000000 1,130.110474 11.032807 1,136.228027 99.612503
60.001427
12/09/2022 10:00:00.000 p.m. 64,577.140625 64,416.429688 64,388.871094
64,460.773438 0.146996 13.772022 13.653267 13.952468 13.792587
0.000000 1,522.041992 122.019531 1,533.502075 99.407211
60.000591
12/09/2022 09:45:00.000 p.m. 64,462.484375 64,310.027344 64,278.218750
64,350.222656 0.146607 13.328592 13.222493 13.494695 13.348588
0.000000 1,472.805420 101.395309 1,481.508423 99.433205
60.003399
12/09/2022 09:30:00.000 p.m. 64,376.773438 64,212.195313 64,202.187500
64,263.730469 0.131462 13.997175 13.900735 14.174448 14.024131
0.000000 1,541.638184 125.184555 1,554.585938 99.059258
59.990433
12/09/2022 09:15:00.000 p.m. 64,342.003906 64,177.558594 64,157.191406
64,225.621094 0.142319 13.767126 13.639137 13.914410 13.773557
0.000000 1,513.666992 118.338844 1,525.668335 99.377960
60.002327
12/09/2022 09:00:00.000 p.m. 64,313.578125 64,150.679688 64,137.351563
64,200.519531 0.135838 15.185629 15.075326 15.339930 15.200295
0.000000 1,663.789917 161.511856 1,681.899536 99.174744
 60.002144
12/09/2022 08:45:00.000 p.m. 64,257.136719 64,101.722656 64,088.429688
64,149.117188 0.131008 16.101768 15.986753 16.253103 16.113876
0.000000 1,765.123657 186.160995 1,782.862061 99.197083
59.996418
12/09/2022 08:30:00.000 p.m. 64,291.042969 64,135.613281 64,113.425781
64,180.003906 0.139138 17.879738 17.745962 18.021835 17.882511
0.000000 1,956.316528 246.082138 1,979.627319 99.027374
59.997543
12/09/2022 08:15:00.000 p.m. 64,250.851563 64,104.074219 64,070.066406
64,141.617188 0.146908 21.003113 20.890100 21.140291 21.011164
0.000000 2,288.737305 350.447174 2,324.454834 98.769875
60.002003
12/09/2022 08:00:00.000 p.m. 64,248.253906 64,105.332031 64,072.289063
64,141.996094 0.144123 20.644253 20.526617 20.776308 20.649055
0.000000 2,246.091553 338.679260 2,281.546631 98.820404
60.000557
12/09/2022 07:45:00.000 p.m. 64,281.812500 64,124.832031 64,097.804688
64,168.160156 0.145198 21.487465 21.386761 21.626099 21.500113
0.000000 2,328.966553 389.173035 2,375.044678 98.732658
59.996021
12/09/2022 07:30:00.000 p.m. 64,200.253906 64,049.851563 64,016.808594
64,088.929688 0.147716 20.662939 20.551029 20.795326 20.669769
0.000000 2,247.461426 336.421173 2,280.634766 98.979691
59.993416
12/09/2022 07:15:00.000 p.m. 64,082.847656 63,922.867188 63,895.550781
63,967.066406 0.146212 22.299683 22.162561 22.398937 22.287056
0.000000 2,413.300049 391.630341 2,454.993652 98.750816
59.997124
12/09/2022 07:00:00.000 p.m. 64,168.386719 64,003.414063 63,977.101563
64,049.656250 0.146745 20.223921 20.097708 20.355597 20.225744
0.000000 2,199.695801 319.610474 2,231.351563 98.530472
60.000225
12/09/2022 06:45:00.000 p.m. 64,151.742188 63,994.421875 63,965.652344
64,037.261719 0.144901 18.446432 18.313644 18.560198 18.440086
0.000000 2,005.502930 268.716522 2,033.989258 98.927956
59.996410
12/09/2022 06:30:00.000 p.m. 64,120.089844 63,961.601563 63,930.554688
64,004.070313 0.148437 22.639776 22.503172 22.709486 22.617468
0.000000 2,447.471924 410.401184 2,493.906738 98.608795
59.992085
12/09/2022 06:15:00.000 p.m. 64,188.191406 64,037.906250 64,003.378906
64,076.472656 0.149101 21.499670 21.343489 21.572086 21.471769
0.000000 2,338.411377 362.577728 2,372.789063 98.895714
59.971386
12/09/2022 06:00:00.000 p.m. 64,257.343750 64,133.019531 64,083.203125
64,157.851563 0.150791 20.231335 20.075352 20.290070 20.198910
0.000000 2,201.742188 328.088470 2,233.657715 98.241066
60.019787
12/09/2022 05:45:00.000 p.m. 63,973.375000 63,861.453125 63,790.062500
63,875.007813 0.167338 20.639887 20.495543 20.693449 20.609615
0.000000 2,231.047119 340.985840 2,267.631348 98.762817
60.001720
12/09/2022 05:30:00.000 p.m. 63,811.589844 63,698.281250 63,611.839844
63,707.187500 0.186885 17.701622 17.528130 17.768463 17.666069
0.000000 1,909.091553 246.096619 1,938.126221 98.949791
59.995266
12/09/2022 05:15:00.000 p.m. 63,831.449219 63,732.257813 63,632.863281
63,732.179688 0.192898 16.923426 16.730375 16.997211 16.883680
 0.000000 1,830.054443 217.981369 1,854.059570 98.764763
59.999077
12/09/2022 05:00:00.000 p.m. 63,778.035156 63,695.902344 63,575.562500
63,683.191406 0.209149 15.987806 15.810224 16.061104 15.953045
0.000000 1,731.889038 188.930588 1,750.194824 99.152870
59.994293
12/09/2022 04:45:00.000 p.m. 63,827.429688 63,742.132813 63,628.542969
63,732.644531 0.203809 15.885235 15.745803 15.993701 15.874908
0.000000 1,719.526855 197.591904 1,741.680664 99.142303
59.998589
12/09/2022 04:30:00.000 p.m. 63,952.867188 63,868.773438 63,746.250000
63,855.941406 0.211585 14.140364 13.998049 14.279633 14.139359
0.000000 1,540.803589 143.991928 1,556.016724 98.551140
59.992001
12/09/2022 04:15:00.000 p.m. 63,940.679688 63,845.019531 63,731.804688
63,839.148438 0.204980 13.772916 13.649332 13.925711 13.782652
0.000000 1,499.338989 133.640594 1,515.931396 99.277275
60.001102
12/09/2022 04:00:00.000 p.m. 63,839.390625 63,741.613281 63,637.300781
63,739.437500 0.196797 12.546103 12.421983 12.715167 12.561085
0.000000 1,365.035156 96.746429 1,378.985107 96.665504
60.014828
12/09/2022 03:45:00.000 p.m. 63,668.289063 63,565.894531 63,468.761719
63,567.593750 0.192807 12.849076 12.739370 13.025098 12.871189
0.000000 1,397.130981 101.132080 1,410.296753 99.353027
59.995926
12/09/2022 03:30:00.000 p.m. 63,697.519531 63,593.792969 63,494.585938
63,595.359375 0.196286 11.917239 11.790005 12.084096 11.930443
0.000000 1,290.087769 84.380051 1,306.468384 99.304520
59.996796
12/09/2022 03:15:00.000 p.m. 63,655.421875 63,559.710938 63,454.902344
63,556.707031 0.198774 11.803177 11.689432 11.978204 11.823602
0.000000 1,275.664063 81.414803 1,293.938721 99.191063
59.998352
12/09/2022 03:00:00.000 p.m. 63,609.253906 63,503.214844 63,410.902344
63,507.820313 0.191730 11.903412 11.800669 12.081958 11.928699
0.000000 1,285.892334 82.191864 1,304.534424 99.195389
60.011917
12/09/2022 02:45:00.000 p.m. 63,644.425781 63,536.613281 63,441.191406
63,540.816406 0.195819 11.806858 11.683006 11.968441 11.819439
0.000000 1,276.783203 79.643791 1,293.037231 99.259201
60.005501
12/09/2022 02:30:00.000 p.m. 63,704.316406 63,606.972656 63,506.882813
63,606.128906 0.196568 11.535423 11.428343 11.713647 11.559144
0.000000 1,247.461304 77.941406 1,265.567871 99.166840
60.000782
12/09/2022 02:15:00.000 p.m. 63,800.261719 63,706.234375 63,597.476563
63,701.312500 0.203872 12.624023 12.512043 12.810169 12.648749
0.000000 1,370.291504 107.922119 1,386.814697 99.237030
59.995941
12/09/2022 02:00:00.000 p.m. 63,930.714844 63,842.316406 63,734.300781
63,835.777344 0.202087 11.528453 11.453309 11.732449 11.571409
0.000000 1,255.013916 82.412491 1,271.249268 97.002319
59.998638
12/09/2022 01:45:00.000 p.m. 64,054.527344 63,962.699219 63,856.496094
63,957.902344 0.201059 12.356212 12.250154 12.521468 12.375937
0.000000 1,346.369873 113.038269 1,361.742554 97.378326
59.995914
12/09/2022 01:30:00.000 p.m. 64,114.750000 64,025.394531 63,913.382813
 64,017.816406 0.203642 12.027540 11.911592 12.206709 12.048616
0.000000 1,313.618652 98.255280 1,328.786377 99.256058
60.035408
12/09/2022 01:15:00.000 p.m. 64,034.894531 63,946.765625 63,831.171875
63,937.632813 0.206952 11.635808 11.531305 11.835670 11.667582
0.000000 1,270.350220 82.179703 1,284.580444 99.332436
59.998104
12/09/2022 01:00:00.000 p.m. 64,057.867188 63,972.101563 63,855.117188
63,961.707031 0.207149 10.696534 10.598696 10.897564 10.730933
0.000000 1,168.159058 54.568535 1,180.678223 99.363976
59.990665
12/09/2022 12:45:00.000 p.m. 63,941.269531 63,844.324219 63,735.406250
63,840.316406 0.204542 11.741696 11.619498 11.916039 11.759081
0.000000 1,274.566162 83.833023 1,292.235718 99.313759
60.012482
12/09/2022 12:30:00.000 p.m. 63,899.062500 63,783.714844 63,675.851563
63,786.203125 0.211802 11.378284 11.274660 11.549110 11.400677
0.000000 1,239.858154 68.537743 1,253.081543 96.913582
60.008011
12/09/2022 12:15:00.000 p.m. 63,722.191406 63,608.441406 63,505.847656
63,612.167969 0.204867 12.597372 12.477720 12.758838 12.611310
0.000000 1,367.235229 100.857254 1,382.466309 99.340973
59.992664
12/09/2022 12:00:00.000 p.m. 63,715.039063 63,593.804688 63,487.058594
63,598.664063 0.214899 12.372072 12.235542 12.553826 12.387144
0.000000 1,341.332275 94.079002 1,357.207642 99.322174
60.004700
12/09/2022 11:45:00.000 a.m. 63,761.394531 63,647.710938 63,556.312500
63,655.117188 0.192475 12.539762 12.410733 12.702722 12.551067
0.000000 1,359.823608 99.692680 1,375.398926 99.234085
59.998196
12/09/2022 11:30:00.000 a.m. 63,855.496094 63,747.710938 63,656.703125
63,753.289063 0.186842 11.868362 11.755770 12.056528 11.893542
0.000000 1,287.308594 86.199348 1,305.694946 97.489258
60.001362
12/09/2022 11:15:00.000 a.m. 63,898.320313 63,791.542969 63,701.164063
63,796.988281 0.185271 12.189332 12.058680 12.374116 12.207380
0.000000 1,330.786499 88.904846 1,342.729492 99.364754
59.993160
12/09/2022 11:00:00.000 a.m. 63,926.847656 63,837.253906 63,739.882813
63,834.687500 0.183703 12.243118 12.145292 12.427961 12.272122
0.000000 1,332.755127 96.061348 1,348.751587 99.345955
59.997131
12/09/2022 10:45:00.000 a.m. 63,992.050781 63,897.730469 63,807.171875
63,899.011719 0.178304 12.256710 12.124526 12.433345 12.271530
0.000000 1,334.961548 96.280449 1,349.957397 99.241783
59.999317
12/09/2022 10:30:00.000 a.m. 63,991.019531 63,897.320313 63,803.589844
63,897.351563 0.182753 13.321454 13.210528 13.480590 13.337533
0.000000 1,448.270020 132.398285 1,467.214478 99.077850
59.990143
12/09/2022 10:15:00.000 a.m. 64,084.894531 63,996.785156 63,894.835938
63,992.179688 0.188569 12.336672 12.248702 12.502305 12.362554
0.000000 1,348.957764 100.627983 1,363.089722 99.344711
59.993610
12/09/2022 10:00:00.000 a.m. 64,298.460938 64,216.410156 64,099.683594
64,204.871094 0.198572 13.155283 13.076854 13.337487 13.189878
0.000000 1,441.285400 134.568878 1,458.819824 99.142296
60.000591
12/09/2022 09:45:00.000 a.m. 64,301.664063 64,225.261719 64,103.937500
64,210.320313 0.199664 12.930002 12.829546 13.105391 12.954982
0.000000 1,419.189941 126.739677 1,433.243774 99.134506
59.990925
12/09/2022 09:30:00.000 a.m. 64,223.238281 64,153.066406 64,039.832031
64,138.734375 0.187623 14.784837 14.666997 14.950346 14.800717
0.000000 1,616.144287 180.730621 1,636.157104 98.199944
60.004856
12/09/2022 09:15:00.000 a.m. 64,061.574219 63,973.636719 63,867.074219
63,967.417969 0.187437 16.429560 16.315353 16.582474 16.442455
0.000000 1,785.585449 233.016281 1,812.145874 98.875336
60.011555
12/09/2022 09:00:00.000 a.m. 64,170.453125 64,082.816406 63,969.269531
64,074.179688 0.193325 17.961058 17.851923 18.110836 17.974604
0.000000 1,954.516113 281.135651 1,984.451782 98.035385
59.993893
12/09/2022 08:45:00.000 a.m. 64,319.535156 64,231.867188 64,123.312500
64,224.937500 0.187005 16.789505 16.657465 16.945353 16.797428
0.000000 1,830.655273 249.026566 1,858.387085 98.613159
59.995296
12/09/2022 08:30:00.000 a.m. 64,005.585938 63,916.222656 63,802.039063
63,907.980469 0.194941 15.931420 15.827623 16.069868 15.942964
0.000000 1,728.377319 213.144867 1,753.578857 98.961250
60.017529
12/09/2022 08:15:00.000 a.m. 63,952.496094 63,856.003906 63,752.570313
63,853.652344 0.189157 18.024927 17.916643 18.187140 18.042892
0.000000 1,952.950684 273.155975 1,983.683472 98.806847
59.990013
12/09/2022 08:00:00.000 a.m. 64,148.753906 64,054.574219 63,948.859375
64,050.664063 0.189614 18.190821 18.053299 18.341814 18.195330
0.000000 1,979.520264 278.146240 2,007.049194 98.922806
59.997997
12/09/2022 07:45:00.000 a.m. 64,440.488281 64,356.804688 64,248.914063
64,348.765625 0.184365 19.166130 19.015453 19.318403 19.166658
0.000000 2,092.748779 314.313599 2,124.551514 98.849304
60.006889
12/09/2022 07:30:00.000 a.m. 64,465.160156 64,394.503906 64,270.515625
64,376.714844 0.198585 22.870979 22.745914 23.022408 22.879763
0.000000 2,486.334717 443.188965 2,536.894287 98.573380
60.012486
12/09/2022 07:15:00.000 a.m. 64,646.062500 64,576.207031 64,451.277344
64,557.867188 0.197547 19.507078 19.359051 19.652294 19.506128
0.000000 2,134.080322 331.611450 2,169.805664 98.782616
59.991234
12/09/2022 07:00:00.000 a.m. 64,850.523438 64,790.320313 64,655.921875
64,765.574219 0.202128 18.574320 18.429974 18.699808 18.568039
0.000000 2,043.062866 289.447113 2,071.815186 98.884171
60.009426
12/09/2022 06:45:00.000 a.m. 64,933.125000 64,859.496094 64,735.234375
64,842.625000 0.197972 17.629494 17.492765 17.754631 17.625618
0.000000 1,943.225708 260.054047 1,970.069458 98.840309
60.004864
12/09/2022 06:30:00.000 a.m. 65,068.945313 64,991.972656 64,875.335938
64,978.738281 0.191480 16.867218 16.721769 16.994188 16.861063
0.000000 1,868.908447 231.019745 1,889.166016 99.141167
59.989735
12/09/2022 06:15:00.000 a.m. 65,244.429688 65,145.691406 65,038.300781
65,142.808594 0.190621 15.142623 14.982992 15.243959 15.123187
0.000000 1,683.253418 180.659103 1,698.395508 99.282967
 59.997093
12/09/2022 06:00:00.000 a.m. 65,318.125000 65,231.375000 65,115.656250
65,221.750000 0.193001 14.988950 14.847005 15.121532 14.985838
0.000000 1,672.410400 173.866913 1,686.429199 99.368408
60.011974
12/09/2022 05:45:00.000 a.m. 65,156.656250 65,049.945313 64,951.648438
65,052.781250 0.191058 11.342293 11.247787 11.536723 11.375602
0.000000 1,267.937744 64.757309 1,274.824585 99.453011
59.973755
12/09/2022 05:30:00.000 a.m. 65,143.546875 65,031.207031 64,931.808594
65,035.484375 0.193433 9.238311 9.126440 9.417403 9.260720
0.000000 1,033.232056 3.344899 1,037.583130 99.670898
59.965691
12/09/2022 05:15:00.000 a.m. 65,297.601563 65,185.691406 65,090.539063
65,191.226563 0.190409 9.040414 8.916616 9.242934 9.066653
0.000000 1,012.841248 1.500889 1,017.207947 99.525612
60.003967
12/09/2022 05:00:00.000 a.m. 65,322.515625 65,211.796875 65,114.406250
65,216.187500 0.191926 6.908196 6.839963 7.140664 6.962943
0.000000 772.713135 -44.604439 778.151062 99.168495 59.998734
12/09/2022 04:45:00.000 a.m. 65,367.640625 65,256.328125 65,164.035156
65,262.656250 0.186863 4.834151 4.785337 5.043370 4.887615
0.000000 537.536316 -84.657059 544.471985 98.691811 59.999653
12/09/2022 04:30:00.000 a.m. 65,454.714844 65,341.187500 65,252.101563
65,349.312500 0.183300 4.600942 4.566385 4.817942 4.661756
0.000000 511.633728 -87.705147 519.205078 98.528893 60.006287
12/09/2022 04:15:00.000 a.m. 65,516.570313 65,407.207031 65,311.347656
65,411.703125 0.189379 4.628734 4.606894 4.868566 4.701397
0.000000 517.266785 -83.627525 524.128540 98.676147 60.023994
12/09/2022 04:00:00.000 a.m. 65,557.976563 65,448.828125 65,352.773438
65,453.136719 0.188792 4.484504 4.454391 4.704763 4.547883
0.000000 499.137329 -86.499130 506.781067 98.468765 60.033096
12/09/2022 03:45:00.000 a.m. 65,557.164063 65,436.777344 65,348.140625
65,447.347656 0.186203 4.222588 4.196227 4.459889 4.292904
0.000000 467.423126 -95.260704 477.405243 97.859566 60.035538
12/09/2022 03:30:00.000 a.m. 65,550.929688 65,442.453125 65,342.558594
65,445.328125 0.193509 4.067820 4.058653 4.304700 4.143728
0.000000 448.159424 -104.911148 460.310791 97.355255 60.083588
12/09/2022 03:15:00.000 a.m. 65,321.320313 65,205.421875 65,116.515625
65,214.441406 0.184675 4.149247 4.137548 4.372029 4.219605
0.000000 455.793671 -106.006035 468.046631 97.371529 60.061268
12/09/2022 03:00:00.000 a.m. 65,279.550781 65,156.441406 65,078.437500
65,171.472656 0.176003 4.138704 4.115403 4.361465 4.205192
0.000000 453.286224 -109.274132 466.306000 97.201935 60.052082
12/09/2022 02:45:00.000 a.m. 65,115.164063 64,997.425781 64,907.445313
65,006.683594 0.187378 4.052313 4.043688 4.304852 4.133620
0.000000 446.602570 -76.009003 455.381470 97.249832 60.006844
12/09/2022 02:30:00.000 a.m. 65,171.480469 65,051.988281 64,967.078125
65,063.503906 0.182383 4.019956 3.928014 4.209318 4.052431
0.000000 447.881287 -33.995220 449.258881 99.688919 60.014153
12/09/2022 02:15:00.000 a.m. 65,146.203125 65,020.128906 64,939.488281
65,035.203125 0.181874 4.035916 3.918794 4.206506 4.053739
0.000000 447.882813 -35.427010 449.395630 99.684959 60.025837
12/09/2022 02:00:00.000 a.m. 64,996.957031 64,868.375000 64,785.781250
64,883.722656 0.188329 3.999556 3.908773 4.186030 4.031452
0.000000 444.187958 -40.235279 446.039307 99.582146 59.995811
12/09/2022 01:45:00.000 a.m. 64,994.429688 64,868.859375 64,785.363281
64,882.898438 0.187931 3.846709 3.767205 4.041800 3.885237
0.000000 426.917572 -46.134480 429.434631 99.411224 60.000153
12/09/2022 01:30:00.000 a.m. 64,947.128906 64,819.281250 64,738.382813
64,834.894531 0.186501 3.839243 3.757104 4.028270 3.874870
0.000000 425.305603 -49.499886 428.193115 99.323700 60.007774
12/09/2022 01:15:00.000 a.m. 64,821.968750 64,675.042969 64,604.320313
64,700.425781 0.186503 3.855026 3.768486 4.032147 3.885219
0.000000 425.628845 -52.247101 428.860382 99.243874 60.026672
12/09/2022 01:00:00.000 a.m. 64,792.875000 64,655.093750 64,579.421875
64,675.832031 0.188390 3.849841 3.773804 4.041029 3.888226
0.000000 425.569641 -56.475086 429.322327 99.124107 60.110920
12/09/2022 12:45:00.000 a.m. 64,840.625000 64,708.890625 64,625.863281
64,725.074219 0.194294 3.839543 3.747175 4.019998 3.868905
0.000000 423.145844 -58.302170 427.211884 99.039780 60.092991
12/09/2022 12:30:00.000 a.m. 64,957.253906 64,827.761719 64,738.718750
64,841.285156 0.200596 3.941043 3.852806 4.113707 3.969187
0.000000 435.815613 -54.012672 439.275970 99.198349 60.065140
12/09/2022 12:15:00.000 a.m. 64,978.328125 64,855.390625 64,760.738281
64,864.781250 0.202446 3.869344 3.787750 4.044525 3.900542
0.000000 427.963562 -53.506512 431.499176 99.155571 60.039692
12/09/2022 12:00:00.000 a.m. 64,880.136719 64,763.554688 64,665.906250
64,769.843750 0.204573 2.454159 2.262192 2.502952 2.406433
0.000000 191.468643 4.037642 246.986862 94.395798 60.018387
11/09/2022 11:45:00.000 p.m. 64,794.253906 64,668.230469 64,572.429688
64,678.257813 0.211098 1.306322 1.260600 1.335219 1.300714
0.000000 24.011730 113.081772 115.952316 24.190430 60.004360
11/09/2022 11:30:00.000 p.m. 64,748.472656 64,620.378906 64,530.558594
64,633.132813 0.205813 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 100.000000 59.984467
11/09/2022 11:15:00.000 p.m. 64,477.574219 64,350.503906 64,267.593750
64,365.222656 0.198722 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 100.000000 59.988884
11/09/2022 11:00:00.000 p.m. 64,392.039063 64,256.488281 64,168.316406
64,272.335938 0.209784 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 100.000000 60.014503
11/09/2022 10:45:00.000 p.m. 64,457.812500 64,304.644531 64,220.769531
64,327.730469 0.216200 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 100.000000 59.991512
11/09/2022 10:30:00.000 p.m. 64,336.976563 64,178.722656 64,093.867188
64,203.125000 0.219874 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 100.000000 60.004765
11/09/2022 10:15:00.000 p.m. 64,116.945313 63,953.250000 63,866.570313
63,978.914063 0.228498 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 100.000000 60.002205
11/09/2022 10:00:00.000 p.m. 63,884.542969 63,720.375000 63,639.218750
63,748.074219 0.225724 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 100.000000 60.000755
11/09/2022 09:45:00.000 p.m. 63,794.476563 63,624.878906 63,558.070313
63,659.101563 0.214092 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 100.000000 60.008488
11/09/2022 09:30:00.000 p.m. 63,662.437500 63,490.312500 63,419.265625
63,524.003906 0.220867 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 100.000000 60.001835
11/09/2022 09:15:00.000 p.m. 63,537.167969 63,370.003906 63,289.710938
63,398.941406 0.228718 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 100.000000 59.995049
11/09/2022 09:00:00.000 p.m. 63,596.195313 63,417.714844 63,345.570313
63,453.136719 0.224671 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 100.000000 59.987740
11/09/2022 08:45:00.000 p.m. 63,590.589844 63,417.875000 63,340.285156
63,449.574219 0.227015 0.000000 0.000000 0.000000 0.000000
 0.000000 0.000000 0.000000 0.000000 100.000000 60.005665
11/09/2022 08:30:00.000 p.m. 63,463.503906 63,285.308594 63,199.996094
63,316.308594 0.239349 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 100.000000 59.996754
11/09/2022 08:15:00.000 p.m. 13,875.155273 13,834.443359 13,815.651367
13,841.751953 156.275665 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 100.000000 60.013763
11/09/2022 08:00:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
35.111111 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 07:45:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 07:30:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 07:15:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 07:00:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 06:45:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 06:30:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 06:15:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 06:00:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 05:45:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 05:30:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 05:15:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 05:00:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 04:45:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 04:30:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 04:15:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 04:00:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 03:45:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 03:30:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 03:15:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 03:00:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 02:45:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 02:30:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 02:15:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 02:00:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 01:45:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 01:30:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 01:15:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 01:00:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 12:45:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 12:30:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 12:15:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 12:00:00.000 p.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 11:45:00.000 a.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 11:30:00.000 a.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 11:15:00.000 a.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 11:00:00.000 a.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 10:45:00.000 a.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 10:30:00.000 a.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 10:15:00.000 a.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 10:00:00.000 a.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 09:45:00.000 a.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 09:30:00.000 a.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 09:15:00.000 a.m. 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 09:00:00.000 a.m. 0.000000 0.000000 0.000000 0.000000
60.666668 0.000000 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 100.000000
11/09/2022 08:45:00.000 a.m. 34,686.773438 34,643.156250 34,564.929688
34,631.613281 92.905472 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 100.000000
11/09/2022 08:30:00.000 a.m. 65,023.312500 64,940.031250 64,801.617188
64,921.707031 0.223897 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 100.000000 60.005112
11/09/2022 08:15:00.000 a.m. 65,081.480469 65,001.109375 64,859.027344
64,980.589844 0.227065 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 100.000000 60.003628
11/09/2022 08:00:00.000 a.m. 65,280.675781 65,202.707031 65,071.007813
65,184.800781 0.213664 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 100.000000 60.001450
11/09/2022 07:45:00.000 a.m. 65,573.656250 65,519.511719 65,387.574219
65,493.527344 0.206300 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 100.000000 60.011227
11/09/2022 07:30:00.000 a.m. 65,562.015625 65,517.835938 65,392.445313
65,490.796875 0.196388 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 100.000000 60.014587
11/09/2022 07:15:00.000 a.m. 65,637.515625 65,592.914063 65,462.484375
65,564.367188 0.200229 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 100.000000 59.991608
11/09/2022 07:00:00.000 a.m. 65,607.453125 65,553.359375 65,426.441406
65,529.054688 0.200863 0.000000 0.000000 0.000000 0.000000
0.000000 0.000000 0.000000 0.000000 100.000000 60.011677
11/09/2022 06:45:00.000 a.m. 65,428.375000 65,358.843750 65,244.140625
65,343.753906 0.194787 0.550799 0.439720 0.509318 0.499945
0.000000 11.000458 50.457848 51.643612 100.000000 59.996201
11/09/2022 06:30:00.000 a.m. 65,270.167969 65,184.121094 65,076.691406
65,177.027344 0.194295 1.532075 1.221903 1.412806 1.388929
0.000000 31.198421 140.254425 143.683258 21.717237 60.026562
11/09/2022 06:15:00.000 a.m. 65,126.937500 65,034.363281 64,926.738281
65,029.328125 0.198510 1.498636 1.194682 1.379685 1.357668
0.000000 31.018843 136.874893 140.346344 22.103828 59.991642
11/09/2022 06:00:00.000 a.m. 64,974.359375 64,853.671875 64,760.070313
64,862.691406 0.198817 1.451617 1.152171 1.329715 1.311168
 0.000000 30.709614 131.970718 135.497620 22.668451 59.998360
11/09/2022 05:45:00.000 a.m. 64,907.031250 64,777.343750 64,693.488281
64,792.636719 0.193053 1.429134 1.134452 1.307518 1.290368
0.000000 30.551775 129.782059 133.330475 22.916845 60.008987
11/09/2022 05:30:00.000 a.m. 64,831.296875 64,701.851563 64,610.894531
64,714.640625 0.201010 1.412485 1.118692 1.290520 1.273899
0.000000 30.426273 128.039536 131.605774 23.121847 59.999599
11/09/2022 05:15:00.000 a.m. 64,822.296875 64,691.933594 64,603.375000
64,705.863281 0.199126 1.409710 1.119202 1.289255 1.272723
0.000000 30.432789 127.886467 131.458145 23.152262 59.997093
11/09/2022 05:00:00.000 a.m. 64,755.699219 64,621.925781 64,539.746094
64,639.109375 0.195904 1.390524 1.101762 1.269951 1.254079
0.000000 30.302851 125.943848 129.538788 23.394850 60.009647
11/09/2022 04:45:00.000 a.m. 64,748.062500 64,617.863281 64,533.707031
64,633.269531 0.195656 1.391793 1.105098 1.272463 1.256452
0.000000 30.320013 126.176735 129.769333 23.367645 59.997864
11/09/2022 04:30:00.000 a.m. 64,810.843750 64,674.734375 64,591.750000
64,692.437500 0.195458 1.408323 1.116373 1.286952 1.270549
0.000000 30.433084 127.686630 131.264145 23.187065 59.999866
11/09/2022 04:15:00.000 a.m. 64,726.796875 64,604.347656 64,519.453125
64,616.867188 0.192102 1.390474 1.104158 1.272869 1.255834
0.000000 30.306273 126.127541 129.718414 23.366020 59.990391
11/09/2022 04:00:00.000 a.m. 64,677.882813 64,545.679688 64,460.785156
64,561.437500 0.197145 1.382256 1.093791 1.261956 1.246002
0.000000 30.245840 125.062881 128.669052 23.509344 59.981533
11/09/2022 03:45:00.000 a.m. 64,773.781250 64,640.902344 64,562.593750
64,659.117188 0.189541 1.396877 1.107392 1.276920 1.260396
0.000000 30.411821 126.668053 130.268677 23.349485 60.020126
11/09/2022 03:30:00.000 a.m. 64,893.859375 64,766.070313 64,674.769531
64,778.230469 0.198388 1.433610 1.138314 1.312304 1.294742
0.000000 30.668283 130.301300 133.862534 22.912310 60.000839
11/09/2022 03:15:00.000 a.m. 64,905.519531 64,777.539063 64,691.269531
64,791.441406 0.192312 1.516464 1.257131 1.438949 1.404182
0.000000 52.166664 101.963188 143.297577 61.408306 59.988213
11/09/2022 03:00:00.000 a.m. 64,933.238281 64,813.511719 64,715.214844
64,820.656250 0.200250 2.754367 2.817623 3.014192 2.862060
0.000000 284.108185 -127.966286 311.738983 91.103416 60.016590
11/09/2022 02:45:00.000 a.m. 64,941.152344 64,824.449219 64,722.648438
64,829.414063 0.201658 2.747032 2.810184 2.996411 2.851208
0.000000 283.605011 -125.663910 310.355621 91.342697 60.001202
11/09/2022 02:30:00.000 a.m. 64,888.769531 64,757.722656 64,674.976563
64,773.828125 0.189668 2.838419 2.947784 3.097083 2.961094
0.000000 283.276001 -111.204880 314.316223 91.600182 59.992252
11/09/2022 02:15:00.000 a.m. 64,720.437500 64,594.480469 64,500.847656
64,605.253906 0.200752 2.750864 2.790572 3.015855 2.852431
0.000000 285.482056 -106.955315 304.976227 93.580093 60.005871
11/09/2022 02:00:00.000 a.m. 64,756.625000 64,623.558594 64,533.296875
64,637.820313 0.199875 2.725505 2.762374 3.009430 2.832434
0.000000 283.286804 -106.007751 302.592804 93.590050 60.005985
11/09/2022 01:45:00.000 a.m. 64,681.476563 64,542.480469 64,448.476563
64,557.417969 0.208616 2.913941 2.933576 3.145945 2.997821
0.000000 279.456757 -87.681221 311.987091 94.294960 60.007568
11/09/2022 01:30:00.000 a.m. 64,630.617188 64,491.464844 64,401.085938
64,507.738281 0.204961 2.695108 2.723129 2.949593 2.789276
0.000000 275.632294 -113.496498 298.221222 92.392937 60.007435
11/09/2022 01:15:00.000 a.m. 64,547.457031 64,399.746094 64,310.964844
64,419.441406 0.208139 2.703857 2.739890 2.955999 2.799915
0.000000 276.616150 -115.061043 299.736938 92.251305 60.004326
11/09/2022 01:00:00.000 a.m. 64,457.535156 64,309.988281 64,217.972656
 64,328.511719 0.213485 2.727799 2.759082 2.975965 2.820950
0.000000 278.831299 -116.267960 302.262451 92.213371 59.997753
11/09/2022 12:45:00.000 a.m. 64,378.957031 64,224.523438 64,134.222656
64,245.945313 0.216120 2.755225 2.770226 2.988786 2.838079
0.000000 279.769287 -119.451698 304.345093 91.891449 59.997990
11/09/2022 12:30:00.000 a.m. 64,083.675781 63,921.351563 63,845.386719
63,950.109375 0.208519 2.734312 2.761786 2.972377 2.822826
0.000000 274.673828 -126.927635 302.756012 90.685600 60.000530
11/09/2022 12:15:00.000 a.m. 63,904.292969 63,733.164063 63,656.421875
63,764.613281 0.215927 2.767787 2.773863 2.982869 2.841508
0.000000 276.290253 -128.744186 304.964355 90.561661 59.997154
11/09/2022 12:00:00.000 a.m. 63,903.992188 63,727.496094 63,658.437500
63,763.343750 0.208871 2.765939 2.801848 3.001365 2.856386
0.000000 276.544037 -131.993607 306.590515 90.160172 59.995613
10/09/2022 11:45:00.000 p.m. 63,799.558594 63,605.261719 63,541.421875
63,648.785156 0.214920 2.819190 2.878424 3.078997 2.925537
0.000000 284.333496 -132.912231 314.007080 90.516205 60.004147
10/09/2022 11:30:00.000 p.m. 63,828.574219 63,637.937500 63,572.734375
63,679.738281 0.213135 3.069875 3.129697 3.301273 3.166950
0.000000 314.181885 -131.580490 340.826385 92.116386 60.006039
10/09/2022 11:15:00.000 p.m. 63,905.933594 63,717.816406 63,652.355469
63,758.699219 0.212581 3.645014 3.683968 3.862643 3.730544
0.000000 383.115082 -126.820183 403.989105 94.726868 59.988243
10/09/2022 11:00:00.000 p.m. 64,155.558594 63,958.765625 63,889.843750
64,001.382813 0.222424 5.066564 5.051964 5.275441 5.131322
0.000000 547.905701 -90.696312 560.769226 97.135727 60.016506
10/09/2022 10:45:00.000 p.m. 64,004.058594 63,809.503906 63,738.164063
63,850.558594 0.224966 8.956762 8.872800 9.145846 8.991796
0.000000 980.837769 1.167355 987.599792 99.121544 59.992786
10/09/2022 10:30:00.000 p.m. 64,464.753906 64,283.449219 64,209.097656
64,319.136719 0.219442 10.564933 10.495603 10.778634 10.613067
0.000000 1,167.649292 51.441341 1,175.457275 99.459770
59.992737
10/09/2022 10:15:00.000 p.m. 64,508.230469 64,329.605469 64,263.949219
64,367.218750 0.205191 12.768246 12.659449 12.954951 12.794216
0.000000 1,409.697754 109.251053 1,419.494141 99.414963
60.006435
10/09/2022 10:00:00.000 p.m. 64,657.609375 64,486.511719 64,444.464844
64,529.515625 0.170990 13.304838 13.193149 13.506873 13.334968
0.000000 1,472.294312 136.318756 1,483.247925 99.293312
59.985260
10/09/2022 09:45:00.000 p.m. 64,597.785156 64,428.410156 64,390.753906
64,472.292969 0.165220 14.534952 14.416259 14.734193 14.561804
0.000000 1,601.972778 175.695053 1,617.148560 99.544113
60.004341
10/09/2022 09:30:00.000 p.m. 64,523.187500 64,358.636719 64,307.847656
64,396.562500 0.177351 13.942990 13.822221 14.140778 13.968656
0.000000 1,536.535889 152.432999 1,549.653809 99.265976
59.996948
10/09/2022 09:15:00.000 p.m. 64,415.656250 64,243.312500 64,198.234375
64,285.765625 0.176709 15.290990 15.161843 15.458630 15.303826
0.000000 1,678.985107 189.419113 1,694.887207 99.368118
59.996502
10/09/2022 09:00:00.000 p.m. 64,373.246094 64,198.925781 64,152.054688
64,241.445313 0.180242 13.752780 13.627085 13.929011 13.769629
0.000000 1,511.041382 140.799927 1,524.175049 99.560463
60.009842
10/09/2022 08:45:00.000 p.m. 64,255.035156 64,083.507813 64,035.742188
64,124.718750 0.181525 14.878259 14.746751 15.052332 14.892457
 0.000000 1,631.665649 170.650940 1,646.527588 99.244400
59.999897
10/09/2022 08:30:00.000 p.m. 64,202.460938 64,031.777344 63,987.898438
64,073.976563 0.177104 15.688987 15.533269 15.830509 15.684249
0.000000 1,717.502808 188.050186 1,733.074341 99.222946
59.993042
10/09/2022 08:15:00.000 p.m. 64,157.671875 63,975.195313 63,938.632813
64,023.820313 0.174854 17.857040 17.694794 17.993498 17.848434
0.000000 1,949.135864 250.570328 1,970.405640 99.123062
59.991154
10/09/2022 08:00:00.000 p.m. 64,124.441406 63,936.625000 63,907.882813
63,989.671875 0.167715 18.204659 18.029470 18.342590 18.192247
0.000000 1,984.647461 261.097198 2,007.697144 99.065178
60.002007
10/09/2022 07:45:00.000 p.m. 64,077.351563 63,891.640625 63,864.605469
63,944.484375 0.165851 18.880106 18.726484 19.017260 18.874626
0.000000 2,052.378662 289.679291 2,080.531738 98.915886
60.003548
10/09/2022 07:30:00.000 p.m. 64,024.667969 63,843.234375 63,817.527344
63,895.171875 0.161907 17.748089 17.577335 17.866671 17.730700
0.000000 1,931.827271 246.567322 1,953.097900 99.093727
59.998940
10/09/2022 07:15:00.000 p.m. 63,982.472656 63,798.441406 63,771.042969
63,850.667969 0.165321 18.643188 18.484867 18.774187 18.634083
0.000000 2,021.622925 283.513641 2,050.920166 99.008316
59.999249
10/09/2022 07:00:00.000 p.m. 63,997.085938 63,815.515625 63,781.222656
63,864.574219 0.170310 19.192707 19.009310 19.307205 19.169743
0.000000 2,083.167236 291.037933 2,109.818115 99.665268
59.996559
10/09/2022 06:45:00.000 p.m. 63,925.171875 63,744.539063 63,711.585938
63,793.796875 0.168538 18.094837 17.930656 18.214933 18.080145
0.000000 1,966.726563 254.624969 1,988.832886 99.681953
60.005795
10/09/2022 06:30:00.000 p.m. 63,855.777344 63,691.785156 63,654.156250
63,733.902344 0.168913 17.453836 17.298693 17.579838 17.444128
0.000000 1,898.668213 230.488007 1,917.089966 99.172676
60.003651
10/09/2022 06:15:00.000 p.m. 64,049.515625 63,902.117188 63,854.550781
63,935.328125 0.170801 17.870083 17.723045 18.014894 17.869333
0.000000 1,947.194580 257.341339 1,969.889404 99.031075
59.974857
10/09/2022 06:00:00.000 p.m. 64,368.550781 64,234.796875 64,173.070313
64,258.875000 0.175622 18.590290 18.458830 18.747412 18.598833
0.000000 2,035.473145 288.864471 2,060.327148 98.992905
59.991547
10/09/2022 05:45:00.000 p.m. 64,289.472656 64,177.796875 64,095.867188
64,187.679688 0.187068 18.481899 18.352980 18.630997 18.488625
0.000000 2,020.702271 288.066101 2,045.937134 99.054008
59.991535
10/09/2022 05:30:00.000 p.m. 64,052.335938 63,944.593750 63,833.875000
63,943.582031 0.220151 16.882038 16.709927 16.989197 16.860384
0.000000 1,837.814209 233.274139 1,858.313477 99.243454
59.997288
10/09/2022 05:15:00.000 p.m. 64,147.605469 64,035.062500 63,933.882813
64,038.820313 0.212875 16.758381 16.586666 16.886473 16.743847
0.000000 1,825.206543 239.941635 1,847.656616 99.044693
59.998074
10/09/2022 05:00:00.000 p.m. 64,026.140625 63,920.812500 63,809.554688
 63,918.867188 0.221456 16.639772 16.479677 16.772999 16.630823
0.000000 1,809.176636 238.060455 1,831.718506 99.047249
60.003635
10/09/2022 04:45:00.000 p.m. 63,822.417969 63,717.867188 63,615.945313
63,718.703125 0.206457 17.688984 17.529255 17.862274 17.693506
0.000000 1,916.599609 278.863586 1,944.284058 98.951447
59.985424
10/09/2022 04:30:00.000 p.m. 63,600.542969 63,480.867188 63,366.843750
63,482.738281 0.220449 18.162361 17.999199 18.308651 18.156736
0.000000 1,960.021240 300.160889 1,987.418335 98.894310
60.003117
10/09/2022 04:15:00.000 p.m. 63,531.519531 63,414.367188 63,297.601563
63,414.480469 0.219328 17.503508 17.345110 17.657080 17.501896
0.000000 1,887.892456 282.555664 1,913.608887 98.989426
59.994579
10/09/2022 04:00:00.000 p.m. 63,475.550781 63,367.417969 63,246.398438
63,363.164063 0.218228 18.817463 18.653673 18.955677 18.808935
0.000000 2,024.671631 315.826050 2,054.243652 98.895798
59.987392
10/09/2022 03:45:00.000 p.m. 63,554.769531 63,446.812500 63,322.238281
63,441.234375 0.221240 18.074852 17.915094 18.223032 18.070995
0.000000 1,949.166138 292.828613 1,975.993896 99.546364
60.012039
10/09/2022 03:30:00.000 p.m. 63,484.804688 63,377.730469 63,247.882813
63,370.160156 0.226419 17.653732 17.521219 17.790302 17.655077
0.000000 1,905.036499 272.720978 1,929.040405 98.993660
59.997501
10/09/2022 03:15:00.000 p.m. 63,453.574219 63,349.683594 63,225.675781
63,342.929688 0.218758 19.830948 19.683786 19.955595 19.823442
0.000000 2,131.609131 342.243500 2,163.840576 98.856834
59.996799
10/09/2022 03:00:00.000 p.m. 63,346.707031 63,237.527344 63,107.183594
63,230.449219 0.229304 17.591747 17.428036 17.728764 17.582844
0.000000 1,892.182617 269.110046 1,915.548462 99.029022
60.001610
10/09/2022 02:45:00.000 p.m. 63,322.183594 63,216.136719 63,089.484375
63,209.265625 0.223671 16.887480 16.741976 17.056417 16.895306
0.000000 1,819.102661 245.472122 1,840.760742 99.513565
59.980019
10/09/2022 02:30:00.000 p.m. 63,343.132813 63,233.105469 63,108.464844
63,228.191406 0.222134 18.544901 18.383785 18.676981 18.535234
0.000000 1,993.069336 295.092773 2,020.588745 98.977409
60.020275
10/09/2022 02:15:00.000 p.m. 63,322.414063 63,197.238281 63,076.238281
63,198.632813 0.227177 18.175547 18.043104 18.322498 18.180386
0.000000 1,952.118530 286.899597 1,979.910645 98.849442
59.992748
10/09/2022 02:00:00.000 p.m. 63,419.609375 63,307.945313 63,174.449219
63,300.652344 0.232299 18.075813 17.950972 18.222139 18.082972
0.000000 1,945.872803 290.211548 1,973.140015 98.918716
59.983086
10/09/2022 01:45:00.000 p.m. 63,438.089844 63,328.941406 63,202.218750
63,323.019531 0.224241 16.848764 16.701479 16.973221 16.841158
0.000000 1,815.689697 249.902756 1,838.434814 99.037994
60.001072
10/09/2022 01:30:00.000 p.m. 63,321.507813 63,201.410156 63,076.828125
63,199.933594 0.228628 18.112377 17.928614 18.207541 18.082851
0.000000 1,941.540405 281.213898 1,968.742920 98.908745
60.006233
10/09/2022 01:15:00.000 p.m. 63,277.640625 63,164.328125 63,039.375000
63,160.449219 0.227435 16.433126 16.240406 16.562593 16.412048
0.000000 1,764.787231 228.138123 1,785.990356 99.051117
59.972015
10/09/2022 01:00:00.000 p.m. 63,123.632813 63,005.894531 62,883.992188
63,004.511719 0.226014 15.909352 15.736670 16.040928 15.895641
0.000000 1,706.725464 209.132431 1,726.452026 99.168617
59.999378
10/09/2022 12:45:00.000 p.m. 62,855.832031 62,719.449219 62,601.074219
62,725.488281 0.231547 14.857707 14.663372 14.990004 14.837032
0.000000 1,585.953613 170.514542 1,603.119263 98.965805
60.008568
10/09/2022 12:30:00.000 p.m. 63,015.957031 62,910.187500 62,775.687500
62,900.613281 0.234368 13.629210 13.484848 13.792774 13.635625
0.000000 1,463.798584 140.044495 1,477.399292 99.128136
59.990433
10/09/2022 12:15:00.000 p.m. 62,854.316406 62,718.636719 62,607.554688
62,726.792969 0.221741 14.329187 14.150162 14.427083 14.302142
0.000000 1,529.775513 158.873871 1,545.537720 98.323372
59.984123
10/09/2022 12:00:00.000 p.m. 62,744.593750 62,604.085938 62,495.593750
62,614.769531 0.220575 13.420618 13.220563 13.525244 13.388809
0.000000 1,427.532959 130.145874 1,442.932373 99.189377
60.034744
10/09/2022 11:45:00.000 a.m. 62,779.414063 62,662.902344 62,537.472656
62,659.933594 0.230502 14.302972 14.164176 14.468934 14.312015
0.000000 1,526.317383 158.837036 1,544.333374 99.138824
59.978195
10/09/2022 11:30:00.000 a.m. 62,650.890625 62,509.636719 62,403.914063
62,521.472656 0.220351 13.766338 13.617155 13.916363 13.766631
0.000000 1,464.566406 141.447083 1,481.938721 99.150459
59.958210
10/09/2022 11:15:00.000 a.m. 62,633.296875 62,491.050781 62,387.351563
62,503.832031 0.217281 13.284526 13.153368 13.431366 13.289747
0.000000 1,415.328979 123.617882 1,430.468872 99.261337
60.012299
10/09/2022 11:00:00.000 a.m. 62,531.222656 62,420.949219 62,297.644531
62,416.632813 0.223868 13.236099 13.104156 13.415792 13.252014
0.000000 1,410.322266 122.282745 1,424.982666 99.209763
59.984535
10/09/2022 10:45:00.000 a.m. 62,399.070313 62,251.875000 62,137.394531
62,262.750000 0.230800 14.494418 14.339142 14.625607 14.486388
0.000000 1,536.969116 152.532104 1,553.783691 97.917305
59.990654
10/09/2022 10:30:00.000 a.m. 62,590.593750 62,458.308594 62,335.519531
62,461.449219 0.231935 13.742878 13.589739 13.902126 13.744914
0.000000 1,462.999146 138.460739 1,478.565186 99.189453
60.000217
10/09/2022 10:15:00.000 a.m. 62,616.523438 62,485.718750 62,368.527344
62,490.257813 0.224106 15.218036 15.066768 15.391353 15.225372
0.000000 1,615.156250 186.191574 1,638.196777 98.954773
59.992985
10/09/2022 10:00:00.000 a.m. 62,443.535156 62,284.480469 62,181.632813
62,303.203125 0.221188 15.148261 14.980526 15.300624 15.143138
0.000000 1,603.943726 176.509354 1,624.940796 99.070374
59.997318
10/09/2022 09:45:00.000 a.m. 62,626.652344 62,502.445313 62,382.011719
62,503.691406 0.225744 14.470151 14.301917 14.612160 14.461408
0.000000 1,539.672363 165.609207 1,557.422241 99.215767
 59.937733
10/09/2022 09:30:00.000 a.m. 62,502.292969 62,371.484375 62,261.316406
62,378.347656 0.217198 14.262131 14.097721 14.427468 14.262444
0.000000 1,514.256348 156.148926 1,532.881104 99.075569
59.942295
10/09/2022 09:15:00.000 a.m. 62,223.335938 62,080.488281 61,982.136719
62,095.328125 0.210329 15.005271 14.832262 15.125632 14.987737
0.000000 1,578.393555 172.168396 1,602.152222 98.940033
60.010250
10/09/2022 09:00:00.000 a.m. 62,573.320313 62,452.882813 62,335.949219
62,454.031250 0.220187 12.805876 12.675919 12.929029 12.803612
0.000000 1,358.244629 102.786278 1,376.700562 99.188644
59.989246
10/09/2022 08:45:00.000 a.m. 62,826.382813 62,718.625000 62,599.781250
62,714.910156 0.216776 13.268602 13.130610 13.426246 13.275146
0.000000 1,416.974609 120.345749 1,433.301270 98.906395
59.992920
10/09/2022 08:30:00.000 a.m. 63,000.250000 62,894.941406 62,755.851563
62,883.722656 0.234567 14.660810 14.534437 14.824224 14.673145
0.000000 1,569.410522 165.816696 1,589.249756 99.052460
59.897873
10/09/2022 08:15:00.000 a.m. 63,214.769531 63,094.523438 62,980.765625
63,096.714844 0.213541 14.672822 14.553525 14.835881 14.687408
0.000000 1,573.905640 170.532959 1,595.156006 99.093552
59.985195
10/09/2022 08:00:00.000 a.m. 63,635.191406 63,519.683594 63,427.664063
63,527.570313 0.191060 16.091648 15.940578 16.264582 16.098948
0.000000 1,739.551392 219.003021 1,761.627319 99.072449
59.990704
10/09/2022 07:45:00.000 a.m. 63,791.906250 63,678.687500 63,582.804688
63,684.488281 0.193301 13.820926 13.657154 13.999023 13.825709
0.000000 1,500.790405 155.395523 1,516.955322 99.161674
59.988316
10/09/2022 07:30:00.000 a.m. 63,933.511719 63,830.734375 63,720.011719
63,828.035156 0.203282 15.224852 15.063929 15.402400 15.230387
0.000000 1,657.913940 193.180527 1,675.362305 99.194031
59.996868
10/09/2022 07:15:00.000 a.m. 64,215.179688 64,112.398438 64,008.832031
64,112.101563 0.193005 15.152472 14.995030 15.343292 15.163589
0.000000 1,658.171753 195.563248 1,676.011353 99.194519
59.997440
10/09/2022 07:00:00.000 a.m. 64,383.316406 64,289.839844 64,173.265625
64,282.132813 0.203272 16.176121 15.992411 16.335375 16.167971
0.000000 1,769.804688 231.116714 1,791.470947 99.078537
60.006718
10/09/2022 06:45:00.000 a.m. 64,472.488281 64,371.035156 64,262.335938
64,368.652344 0.199480 13.555074 13.365651 13.725231 13.548655
0.000000 1,491.882324 143.881104 1,503.602539 99.351791
60.006638
10/09/2022 06:30:00.000 a.m. 64,560.910156 64,462.894531 64,363.074219
64,462.292969 0.186862 13.876061 13.677638 14.034179 13.862630
0.000000 1,528.819214 157.431808 1,541.404663 99.327072
60.023529
10/09/2022 06:15:00.000 a.m. 64,552.128906 64,441.671875 64,342.003906
64,445.332031 0.193123 12.809462 12.609529 12.967779 12.795585
0.000000 1,411.106201 121.462440 1,421.359985 99.398201
60.000877
10/09/2022 06:00:00.000 a.m. 64,559.164063 64,432.300781 64,348.851563
64,446.777344 0.183712 11.717737 11.551418 11.885539 11.718227
 0.000000 1,292.765991 89.611328 1,301.456543 99.692436
60.013985
10/09/2022 05:45:00.000 a.m. 64,552.828125 64,420.523438 64,342.734375
64,438.699219 0.180485 9.932857 9.827568 10.162788 9.974405
0.000000 1,103.018555 37.871319 1,107.062378 99.651649
60.003918
10/09/2022 05:30:00.000 a.m. 64,597.222656 64,471.085938 64,387.050781
64,485.109375 0.187363 9.011566 8.889988 9.228905 9.043488
0.000000 1,000.695618 15.335911 1,003.525085 99.764801
59.996296
10/09/2022 05:15:00.000 a.m. 64,652.582031 64,528.449219 64,439.527344
64,540.230469 0.193493 8.769907 8.670873 8.982743 8.807846
0.000000 974.870911 17.268463 977.943359 99.689651 59.992153
10/09/2022 05:00:00.000 a.m. 64,702.617188 64,574.683594 64,489.664063
64,588.964844 0.191052 6.174748 6.099897 6.410028 6.228224
0.000000 685.982300 -33.625847 688.523010 99.692772 60.004326
10/09/2022 04:45:00.000 a.m. 64,697.871094 64,575.644531 64,485.878906
64,586.449219 0.193718 5.311705 5.212128 5.522898 5.348908
0.000000 588.054382 -47.353664 590.073669 99.649872 59.997032
10/09/2022 04:30:00.000 a.m. 64,751.945313 64,626.222656 64,548.687500
64,642.253906 0.183067 5.117238 5.046450 5.356261 5.173313
0.000000 568.549500 -46.913475 570.561279 99.642746 59.997173
10/09/2022 04:15:00.000 a.m. 64,699.523438 64,565.375000 64,475.632813
64,580.128906 0.199355 5.180053 5.096253 5.409426 5.228575
0.000000 574.796631 -44.775642 576.645874 99.672516 60.006035
10/09/2022 04:00:00.000 a.m. 64,690.132813 64,559.257813 64,464.746094
64,571.375000 0.202777 4.448586 4.374729 4.691356 4.504890
0.000000 488.647369 -70.405212 493.873291 98.921631 59.990379
10/09/2022 03:45:00.000 a.m. 64,795.382813 64,673.492188 64,581.398438
64,683.445313 0.194424 4.320842 4.282760 4.572612 4.392072
0.000000 476.096008 -72.135628 481.589722 98.852890 60.037479
10/09/2022 03:30:00.000 a.m. 64,728.449219 64,600.167969 64,508.605469
64,612.363281 0.198902 4.335231 4.316370 4.596433 4.416010
0.000000 477.938202 -75.293350 483.898651 98.761452 60.016197
10/09/2022 03:15:00.000 a.m. 64,695.753906 64,568.117188 64,478.328125
64,580.734375 0.197067 4.331119 4.281796 4.594359 4.402422
0.000000 476.066498 -75.559235 482.091034 98.743958 59.998520
10/09/2022 03:00:00.000 a.m. 64,625.035156 64,497.828125 64,407.769531
64,510.218750 0.196715 4.316823 4.295170 4.580658 4.397551
0.000000 475.286713 -76.410553 481.438324 98.716812 59.992138
10/09/2022 02:45:00.000 a.m. 64,571.714844 64,439.507813 64,352.914063
64,454.699219 0.196758 4.304293 4.314926 4.566769 4.395329
0.000000 474.207733 -80.180435 480.996002 98.582245 60.006889
10/09/2022 02:30:00.000 a.m. 64,690.382813 64,569.472656 64,475.437500
64,578.359375 0.197100 4.312452 4.292309 4.578835 4.394531
0.000000 475.245209 -74.333595 481.085144 98.779602 59.996544
10/09/2022 02:15:00.000 a.m. 64,722.472656 64,598.554688 64,505.996094
64,608.964844 0.196276 4.331012 4.310843 4.599773 4.413874
0.000000 478.351563 -72.274834 483.846283 98.858391 60.002861
10/09/2022 02:00:00.000 a.m. 64,689.332031 64,560.195313 64,468.617188
64,572.648438 0.198907 4.300646 4.294488 4.571394 4.388844
0.000000 474.919586 -74.553123 480.797180 98.771065 59.989750
10/09/2022 01:45:00.000 a.m. 64,623.160156 64,489.585938 64,396.605469
64,503.125000 0.202727 4.332157 4.315710 4.587876 4.411911
0.000000 476.926514 -77.509377 483.303223 98.666916 60.002487
10/09/2022 01:30:00.000 a.m. 64,521.988281 64,381.871094 64,293.738281
64,399.253906 0.202686 4.299198 4.276309 4.558185 4.377900
0.000000 472.024506 -81.203247 479.063538 98.518799 60.003139
10/09/2022 01:15:00.000 a.m. 64,481.863281 64,334.875000 64,248.136719
 64,354.957031 0.205268 4.405369 4.364677 4.650229 4.473427
0.000000 482.986389 -81.152451 489.937012 98.557159 59.998089
10/09/2022 01:00:00.000 a.m. 64,389.703125 64,242.363281 64,156.902344
64,262.929688 0.205758 4.252412 4.224870 4.497372 4.324882
0.000000 464.184967 -89.478416 472.833527 98.158585 60.006912
10/09/2022 12:45:00.000 a.m. 64,321.195313 64,170.214844 64,081.699219
64,191.007813 0.211100 4.303180 4.269510 4.547356 4.373349
0.000000 468.983124 -91.636261 477.946014 98.111259 59.996719
10/09/2022 12:30:00.000 a.m. 64,251.675781 64,096.406250 64,012.164063
64,120.156250 0.208952 4.411767 4.369846 4.645870 4.475826
0.000000 480.606842 -89.794441 489.111420 98.237251 60.012001
10/09/2022 12:15:00.000 a.m. 64,172.906250 64,031.406250 63,939.640625
64,047.964844 0.210405 4.267631 4.244029 4.488304 4.333317
0.000000 462.805725 -94.942543 472.515198 97.936172 59.992565
10/09/2022 12:00:00.000 a.m. 64,007.375000 63,853.957031 63,771.785156
63,877.687500 0.205677 4.347335 4.323588 4.575235 4.415385
0.000000 471.149139 -96.457100 480.987335 97.946106 59.990047
09/09/2022 11:45:00.000 p.m. 63,793.457031 63,634.515625 63,552.890625
63,660.250000 0.207397 4.481433 4.450740 4.727032 4.553069
0.000000 485.332520 -97.556648 495.322357 97.941414 59.988663
09/09/2022 11:30:00.000 p.m. 63,674.679688 63,510.921875 63,432.859375
63,539.480469 0.206938 4.593186 4.553097 4.789951 4.645412
0.000000 493.647980 -103.597557 504.543091 97.813644 60.002331
09/09/2022 11:15:00.000 p.m. 63,577.105469 63,406.351563 63,332.644531
63,438.675781 0.207161 5.230883 5.174060 5.411940 5.272293
0.000000 564.231384 -97.378807 573.036133 98.410492 59.999264
09/09/2022 11:00:00.000 p.m. 63,590.738281 63,421.871094 63,349.859375
63,454.148438 0.207249 8.333702 8.238483 8.488909 8.353694
0.000000 905.257080 -33.514141 912.758362 99.174301 60.077065
09/09/2022 10:45:00.000 p.m. 63,705.574219 63,536.972656 63,458.562500
63,567.062500 0.216055 9.612706 9.490507 9.775128 9.626117
0.000000 1,047.068115 7.037203 1,053.063110 99.632973
59.997612
09/09/2022 10:30:00.000 p.m. 64,556.011719 64,400.968750 64,308.261719
64,421.738281 0.227720 10.315265 10.200891 10.520771 10.345650
0.000000 1,142.779297 44.371311 1,147.806763 99.570564
60.018051
09/09/2022 10:15:00.000 p.m. 64,740.960938 64,573.699219 64,518.828125
64,611.148438 0.186134 11.003662 10.875971 11.245107 11.041568
0.000000 1,221.368896 65.496735 1,228.435913 99.484734
60.002754
09/09/2022 10:00:00.000 p.m. 64,781.257813 64,620.312500 64,595.460938
64,665.687500 0.144615 14.510222 14.384189 14.759271 14.551224
0.000000 1,608.862061 170.155106 1,622.340332 99.320374
59.997807
09/09/2022 09:45:00.000 p.m. 64,494.929688 64,328.367188 64,317.515625
64,380.246094 0.132414 14.139126 13.988762 14.349961 14.159265
0.000000 1,558.400635 150.022018 1,570.911499 99.345306
60.004990
09/09/2022 09:30:00.000 p.m. 64,381.281250 64,213.476563 64,198.503906
64,264.406250 0.139582 15.359118 15.193044 15.542781 15.364983
0.000000 1,685.611084 186.846664 1,702.374878 99.177757
59.999714
09/09/2022 09:15:00.000 p.m. 64,372.542969 64,211.179688 64,197.382813
64,260.406250 0.136042 14.858027 14.683763 15.035794 14.859187
0.000000 1,630.525269 171.949753 1,645.836304 99.163162
60.001331
09/09/2022 09:00:00.000 p.m. 64,523.101563 64,365.289063 64,352.507813
64,413.621094 0.134057 15.734049 15.552832 15.903243 15.730041
 0.000000 1,729.056030 198.958252 1,746.653809 99.217400
59.988594
09/09/2022 08:45:00.000 p.m. 64,498.925781 64,334.589844 64,323.324219
64,385.578125 0.135790 17.047245 16.844370 17.212706 17.034769
0.000000 1,871.996826 237.653732 1,891.768066 99.165794
60.003635
09/09/2022 08:30:00.000 p.m. 64,434.253906 64,267.128906 64,253.378906
64,318.234375 0.140283 19.327162 19.131517 19.467087 19.308596
0.000000 2,115.759033 306.681427 2,142.233398 98.978477
60.007164
09/09/2022 08:15:00.000 p.m. 64,332.164063 64,162.105469 64,151.882813
64,215.398438 0.138860 21.666706 21.466471 21.799084 21.644102
0.000000 2,359.652588 384.648773 2,396.187256 98.774437
60.000790
09/09/2022 08:00:00.000 p.m. 64,405.859375 64,235.550781 64,215.750000
64,285.710938 0.148106 22.941973 22.740736 23.079479 22.920731
0.000000 2,498.598633 428.751770 2,540.641846 98.776215
60.011189
09/09/2022 07:45:00.000 p.m. 64,372.121094 64,196.257813 64,177.328125
64,248.593750 0.149559 25.240295 25.041973 25.345755 25.209351
0.000000 2,742.922852 504.586151 2,793.793213 98.558754
60.001823
09/09/2022 07:30:00.000 p.m. 64,285.308594 64,106.105469 64,093.769531
64,161.718750 0.144879 22.637304 22.457802 22.756838 22.617308
0.000000 2,459.941650 424.376740 2,503.051758 98.691521
60.022995
09/09/2022 07:15:00.000 p.m. 64,123.542969 63,962.679688 63,950.546875
64,012.250000 0.136581 17.549566 17.363695 17.694891 17.536057
0.000000 1,910.885498 257.361053 1,935.277588 99.003525
60.002647
09/09/2022 07:00:00.000 p.m. 64,037.523438 63,876.871094 63,861.203125
63,925.230469 0.140019 22.568251 22.367428 22.668350 22.534668
0.000000 2,446.332031 406.161285 2,484.430908 98.777344
60.003304
09/09/2022 06:45:00.000 p.m. 63,962.140625 63,798.652344 63,779.992188
63,846.957031 0.145139 21.300982 21.121262 21.409063 21.277082
0.000000 2,308.396973 365.070160 2,343.425537 98.729584
59.984512
09/09/2022 06:30:00.000 p.m. 63,911.328125 63,751.097656 63,726.609375
63,796.343750 0.149848 21.361868 21.170988 21.467815 21.333548
0.000000 2,309.737549 368.454376 2,346.334473 98.859344
59.993317
09/09/2022 06:15:00.000 p.m. 63,938.699219 63,790.589844 63,759.699219
63,829.699219 0.150081 21.480841 21.298145 21.568939 21.449299
0.000000 2,326.183594 366.436798 2,360.251953 98.834122
59.981445
09/09/2022 06:00:00.000 p.m. 64,094.589844 63,965.300781 63,922.187500
63,993.996094 0.151672 22.720091 22.540064 22.811937 22.690725
0.000000 2,460.531494 408.415680 2,504.542969 98.713646
60.027412
09/09/2022 05:45:00.000 p.m. 63,720.363281 63,582.011719 63,521.765625
63,608.058594 0.174989 25.817158 25.590599 25.908617 25.772127
0.000000 2,774.264648 517.875793 2,827.122803 98.579430
60.002842
09/09/2022 05:30:00.000 p.m. 63,392.214844 63,268.105469 63,175.328125
63,278.558594 0.206293 20.923166 20.685568 20.980688 20.863159
0.000000 2,244.122559 351.751678 2,277.438965 98.886353
60.002766
09/09/2022 05:15:00.000 p.m. 63,330.996094 63,204.527344 63,110.437500
 63,215.382813 0.208768 20.164877 19.922598 20.230783 20.106089
0.000000 2,162.719971 321.978027 2,191.565430 98.968491
60.001270
09/09/2022 05:00:00.000 p.m. 63,150.972656 63,026.777344 62,930.449219
63,036.042969 0.210034 19.064451 18.829098 19.157137 19.016911
0.000000 2,040.153320 291.560028 2,067.316895 99.031662
60.003468
09/09/2022 04:45:00.000 p.m. 63,062.429688 62,924.101563 62,835.363281
62,940.671875 0.209021 18.066389 17.851049 18.196623 18.038027
0.000000 1,935.882935 263.894135 1,958.481079 99.101089
60.003334
09/09/2022 04:30:00.000 p.m. 63,188.496094 63,051.503906 62,963.410156
63,067.773438 0.208129 16.716227 16.493162 16.851954 16.687134
0.000000 1,797.715698 228.554840 1,816.389526 99.195511
59.999180
09/09/2022 04:15:00.000 p.m. 63,160.546875 63,023.136719 62,931.316406
63,038.382813 0.212548 15.686594 15.485259 15.859694 15.677175
0.000000 1,687.092651 195.902649 1,704.132080 99.192001
60.000755
09/09/2022 04:00:00.000 p.m. 62,937.769531 62,788.109375 62,676.363281
62,800.718750 0.234538 14.580779 14.380051 14.714972 14.558606
0.000000 1,562.186523 156.553421 1,576.327515 99.255547
59.997440
09/09/2022 03:45:00.000 p.m. 62,851.246094 62,701.910156 62,590.429688
62,714.519531 0.233703 15.389954 15.202968 15.516387 15.369774
0.000000 1,643.534058 180.979309 1,661.270874 99.160133
60.013947
09/09/2022 03:30:00.000 p.m. 62,786.722656 62,638.875000 62,526.816406
62,650.792969 0.234414 14.958915 14.795718 15.115830 14.956821
0.000000 1,595.839355 169.040482 1,613.523193 99.150032
59.997753
09/09/2022 03:15:00.000 p.m. 62,806.960938 62,651.300781 62,553.878906
62,670.722656 0.222108 15.383663 15.229314 15.556587 15.389852
0.000000 1,644.408447 178.047668 1,661.338989 99.172821
59.998825
09/09/2022 03:00:00.000 p.m. 62,750.089844 62,604.355469 62,503.062500
62,619.105469 0.222170 14.019529 13.840648 14.168050 14.009404
0.000000 1,497.121216 137.824692 1,511.368774 99.274529
59.995548
09/09/2022 02:45:00.000 p.m. 62,732.656250 62,590.472656 62,482.195313
62,601.800781 0.228010 14.916736 14.732399 15.052171 14.900430
0.000000 1,592.618896 162.427048 1,608.064087 99.207520
59.994114
09/09/2022 02:30:00.000 p.m. 62,863.972656 62,722.570313 62,628.925781
62,738.488281 0.211604 12.914672 12.758859 13.094376 12.922637
0.000000 1,381.946899 119.727066 1,396.761841 99.225227
59.991959
09/09/2022 02:15:00.000 p.m. 62,955.859375 62,821.027344 62,720.921875
62,832.613281 0.215581 13.705457 13.542987 13.874756 13.707737
0.000000 1,465.826294 150.805283 1,483.646606 99.132011
59.981705
09/09/2022 02:00:00.000 p.m. 63,196.078125 63,060.167969 62,951.441406
63,069.226563 0.223833 12.992100 12.839904 13.193252 13.008417
0.000000 1,400.728027 129.675369 1,413.501953 99.279701
60.008121
09/09/2022 01:45:00.000 p.m. 63,237.171875 63,098.550781 62,986.675781
63,107.457031 0.228103 13.394679 13.269324 13.613932 13.425979
0.000000 1,443.752808 144.099182 1,458.859497 99.201759
59.999001
09/09/2022 01:30:00.000 p.m. 63,328.136719 63,186.996094 63,075.890625
63,197.011719 0.229090 13.807474 13.636017 13.992419 13.811964
0.000000 1,489.118164 157.540497 1,504.234497 99.279892
60.024063
09/09/2022 01:15:00.000 p.m. 63,433.554688 63,290.167969 63,176.062500
63,299.910156 0.232218 12.866944 12.744376 13.058234 12.889855
0.000000 1,394.778931 128.622787 1,406.705688 99.331322
60.071068
09/09/2022 01:00:00.000 p.m. 63,084.382813 62,943.964844 62,827.800781
62,952.117188 0.233590 12.873395 12.761294 13.062879 12.899184
0.000000 1,385.273804 121.366104 1,398.872314 99.285141
60.034126
09/09/2022 12:45:00.000 p.m. 62,983.925781 62,826.605469 62,723.648438
62,844.750000 0.229186 13.286331 13.128569 13.463719 13.292875
0.000000 1,423.132813 133.791382 1,439.350098 99.173180
60.010235
09/09/2022 12:30:00.000 p.m. 63,073.179688 62,922.097656 62,811.679688
62,935.683594 0.233605 12.806451 12.652771 12.976144 12.811787
0.000000 1,375.666992 116.413406 1,388.722534 99.388107
60.029179
09/09/2022 12:15:00.000 p.m. 62,851.769531 62,696.218750 62,585.656250
62,711.195313 0.235041 12.534710 12.367031 12.703360 12.535026
0.000000 1,342.990112 100.090744 1,353.873047 99.407768
60.025410
09/09/2022 12:00:00.000 p.m. 62,722.117188 62,571.578125 62,454.832031
62,582.812500 0.238385 12.367859 12.228936 12.549634 12.382142
0.000000 1,319.702637 97.574081 1,333.902344 99.255402
60.013550
09/09/2022 11:45:00.000 a.m. 62,634.156250 62,476.101563 62,376.484375
62,495.585938 0.223768 13.470354 13.332231 13.649526 13.484044
0.000000 1,436.226563 125.125854 1,452.105835 98.250793
60.011345
09/09/2022 11:30:00.000 a.m. 62,605.085938 62,436.523438 62,340.437500
62,460.609375 0.226266 12.135995 11.996367 12.315187 12.149187
0.000000 1,293.223633 89.953522 1,307.175171 99.258720
59.998020
09/09/2022 11:15:00.000 a.m. 62,650.578125 62,495.054688 62,399.585938
62,515.089844 0.218186 12.662281 12.523389 12.857428 12.681027
0.000000 1,351.748169 107.162659 1,366.174316 99.242180
59.993240
09/09/2022 11:00:00.000 a.m. 62,604.605469 62,465.066406 62,361.875000
62,477.195313 0.218833 13.631878 13.480423 13.824532 13.645608
0.000000 1,451.898560 129.629990 1,469.092041 99.221001
60.009964
09/09/2022 10:45:00.000 a.m. 62,577.585938 62,427.527344 62,316.378906
62,440.449219 0.233098 12.663802 12.514355 12.853917 12.677366
0.000000 1,353.862183 93.117340 1,364.358521 99.430489
60.000633
09/09/2022 10:30:00.000 a.m. 62,660.050781 62,509.925781 62,406.363281
62,525.449219 0.222722 14.447059 14.294358 14.648388 14.463264
0.000000 1,537.550537 157.600540 1,556.994751 99.057259
59.999813
09/09/2022 10:15:00.000 a.m. 62,349.890625 62,206.218750 62,105.179688
62,220.460938 0.219015 14.816790 14.672197 14.985712 14.824903
0.000000 1,570.494751 158.535934 1,589.506836 99.085060
59.994728
09/09/2022 10:00:00.000 a.m. 62,281.507813 62,129.226563 62,026.453125
62,145.656250 0.225999 14.750947 14.601673 14.915189 14.755949
0.000000 1,560.892334 156.786789 1,580.518188 99.086731
 59.995136
09/09/2022 09:45:00.000 a.m. 62,501.867188 62,361.296875 62,251.039063
62,371.394531 0.224073 14.763865 14.620514 14.949556 14.777973
0.000000 1,568.666016 171.937027 1,588.676636 98.053406
60.002762
09/09/2022 09:30:00.000 a.m. 62,328.589844 62,181.871094 62,075.511719
62,195.300781 0.223945 16.262634 16.122131 16.425064 16.269938
0.000000 1,720.431396 207.946777 1,744.165894 98.913460
59.995434
09/09/2022 09:15:00.000 a.m. 62,249.019531 62,101.746094 61,993.492188
62,114.753906 0.228836 16.812117 16.670147 16.973902 16.818724
0.000000 1,770.929810 228.386597 1,798.313721 98.848259
59.994072
09/09/2022 09:00:00.000 a.m. 62,383.121094 62,231.847656 62,128.363281
62,247.781250 0.226063 14.750645 14.637078 14.933911 14.773880
0.000000 1,564.297363 168.609802 1,584.532471 99.016258
60.018200
09/09/2022 08:45:00.000 a.m. 62,426.601563 62,278.160156 62,169.816406
62,291.480469 0.230324 17.463137 17.319063 17.600763 17.460989
0.000000 1,842.881470 251.305191 1,873.023315 98.712830
59.998051
09/09/2022 08:30:00.000 a.m. 62,698.332031 62,544.734375 62,439.605469
62,560.910156 0.227658 19.888063 19.728127 19.987518 19.867897
0.000000 2,100.050781 335.936066 2,140.784424 98.614502
59.990616
09/09/2022 08:15:00.000 a.m. 62,805.960938 62,665.503906 62,558.093750
62,676.523438 0.225580 19.517532 19.369772 19.632448 19.506603
0.000000 2,069.623291 321.528656 2,106.070557 98.705498
59.981323
09/09/2022 08:00:00.000 a.m. 63,227.074219 63,104.187500 63,013.480469
63,114.894531 0.201849 19.740770 19.607878 19.893639 19.747435
0.000000 2,109.344727 339.214722 2,145.541504 98.662209
59.988506
09/09/2022 07:45:00.000 a.m. 63,019.718750 62,881.238281 62,797.882813
62,899.621094 0.201111 18.915241 18.764114 19.072437 18.917255
0.000000 2,015.511963 304.768646 2,049.063232 98.692932
60.006584
09/09/2022 07:30:00.000 a.m. 63,083.453125 62,948.464844 62,852.703125
62,961.539063 0.213609 20.604698 20.421896 20.731663 20.586084
0.000000 2,191.561279 353.225555 2,230.620361 98.678520
60.000877
09/09/2022 07:15:00.000 a.m. 63,240.492188 63,106.277344 63,018.328125
63,121.691406 0.204766 19.447029 19.275379 19.577990 19.433456
0.000000 2,083.358154 303.601166 2,113.498291 98.828636
59.987057
09/09/2022 07:00:00.000 a.m. 63,363.570313 63,239.992188 63,142.449219
63,248.656250 0.209942 18.521049 18.343279 18.635981 18.500099
0.000000 1,987.597168 279.093048 2,015.891357 98.846512
60.012753
09/09/2022 06:45:00.000 a.m. 63,301.703125 63,160.484375 63,080.472656
63,180.812500 0.201660 16.260746 16.039394 16.355633 16.218586
0.000000 1,742.859741 205.475204 1,765.483887 98.974037
59.996162
09/09/2022 06:30:00.000 a.m. 63,503.484375 63,360.585938 63,284.101563
63,382.742188 0.196495 16.068056 15.831135 16.124128 16.007774
0.000000 1,732.225098 193.879623 1,749.876099 99.167786
59.964802
09/09/2022 06:15:00.000 a.m. 63,614.058594 63,470.812500 63,388.019531
63,490.941406 0.202374 15.552641 15.332087 15.634724 15.506479
 0.000000 1,682.008057 181.130142 1,698.681152 99.347206
60.003876
09/09/2022 06:00:00.000 a.m. 63,641.929688 63,487.585938 63,428.523438
63,519.359375 0.183907 14.170772 13.947078 14.271600 14.129819
0.000000 1,536.274170 138.665024 1,548.463379 99.704842
59.989929
09/09/2022 05:45:00.000 a.m. 63,665.777344 63,502.738281 63,444.777344
63,537.753906 0.187163 12.167831 11.998388 12.312749 12.159642
0.000000 1,323.006226 85.470490 1,331.805664 99.584282
60.014107
09/09/2022 05:30:00.000 a.m. 63,725.625000 63,562.457031 63,509.121094
63,599.042969 0.182659 9.067437 8.925894 9.261950 9.085093
0.000000 990.396790 5.716403 995.156372 99.276573 59.990387