Date MCDh.

BA
Close
07/11/2023 9566.5
03/11/2023 9966
02/11/2023 9700
01/11/2023 9633
31/10/2023 9380
30/10/2023 9128.5
27/10/2023 9129.5
26/10/2023 9200
25/10/2023 9384.5
24/10/2023 9457.5
23/10/2023 9872.5
20/10/2023 11440
19/10/2023 10904.5
18/10/2023 10350
17/10/2023 10180.5
12/10/2023 10177.5
11/10/2023 9900
10/10/2023 10923.5
09/10/2023 9300
06/10/2023 9310
05/10/2023 10700
04/10/2023 9650
03/10/2023 9520.5
02/10/2023 8912.5
29/9/2023 9143
28/9/2023 8886.5
27/9/2023 8669
26/9/2023 8721
25/9/2023 8599
22/9/2023 8505.5
21/9/2023 8461
20/9/2023 8562.5
19/9/2023 8475.5
18/9/2023 8558
15/9/2023 8450
14/9/2023 8834
13/9/2023 8685
12/9/2023 8635
11/9/2023 8527
08/9/2023 8593
07/9/2023 8536.5
06/9/2023 8800
05/9/2023 8845.5
04/9/2023 9175
01/9/2023 8993
31/8/2023 9230
30/8/2023 9411.444
29/8/2023 9465.817
28/8/2023 9306.191
25/8/2023 9164.523
24/8/2023 8810.852
23/8/2023 8744.507
22/8/2023 8629.776
18/8/2023 8670.68
17/8/2023 8679.659
16/8/2023 8532.005
15/8/2023 8317.009
14/8/2023 7830.649
11/8/2023 7370.727
10/8/2023 7174.686
09/8/2023 7241.031
08/8/2023 7176.682
07/8/2023 7228.061
04/8/2023 7131.787
03/8/2023 6978.147
02/8/2023 6870.898
01/8/2023 6783.603
31/7/2023 6717.258
28/7/2023 6676.354
27/7/2023 6667.874
26/7/2023 6521.716
25/7/2023 6564.616
24/7/2023 6550.649
21/7/2023 6546.658
20/7/2023 6570.103
19/7/2023 6435.419
18/7/2023 6484.803
17/7/2023 6542.169
14/7/2023 6610.01
13/7/2023 6493.283
12/7/2023 6354.608
11/7/2023 6246.861
10/7/2023 6242.371
07/7/2023 6275.294
06/7/2023 6285.271
05/7/2023 6290.259
04/7/2023 6579.581
03/7/2023 6360.095
30/6/2023 6285.271
29/6/2023 6141.108
28/6/2023 6075.762
27/6/2023 6216.931
26/6/2023 6159.066
23/6/2023 6265.317
22/6/2023 6231.397
21/6/2023 6185.504
16/6/2023 6103.696
15/6/2023 6170.041
14/6/2023 5978.988
13/6/2023 5952.051
12/6/2023 5992.457
09/6/2023 5931.101
08/6/2023 5852.784
07/6/2023 5787.936
06/6/2023 5800.906
05/6/2023 5976.494
02/6/2023 5909.152
01/6/2023 5906.159
31/5/2023 5845.302
30/5/2023 5754.016
29/5/2023 5840.313
24/5/2023 5850.29
23/5/2023 5766.486
22/5/2023 5902.168
19/5/2023 6155.575
18/5/2023 5995.45
17/5/2023 5886.206
16/5/2023 5919.627
15/5/2023 5813.875
12/5/2023 5710.617
11/5/2023 5497.118
10/5/2023 5513.579
09/5/2023 5727.578
08/5/2023 5616.338
05/5/2023 5568.45
04/5/2023 5517.071
03/5/2023 5599.877
02/5/2023 5784.444
28/4/2023 5497.118
27/4/2023 5606.86
26/4/2023 5543.509
25/4/2023 5875.73
24/4/2023 5685.676
21/4/2023 5686.673
20/4/2023 5222.761
19/4/2023 5278.63
18/4/2023 5121.997
17/4/2023 4892.036
14/4/2023 4819.206
13/4/2023 4828.185
12/4/2023 4746.377
11/4/2023 4764.834
10/4/2023 4712.456
05/4/2023 4739.892
04/4/2023 4745.878
03/4/2023 4963.368
31/3/2023 4753.859
30/3/2023 4641.124
29/3/2023 4539.362
28/3/2023 4475.512
27/3/2023 4512.425
23/3/2023 4476.509
22/3/2023 4407.671
21/3/2023 4493.47
20/3/2023 4513.922
17/3/2023 4498.458
16/3/2023 4488.98
15/3/2023 4326.86
14/3/2023 4314.888
13/3/2023 4479.502
10/3/2023 4385.722
09/3/2023 4215.122
08/3/2023 4155.262
07/3/2023 4539.362
06/3/2023 4191.178
03/3/2023 4289.947
02/3/2023 4489.479
01/3/2023 4289.947
28/2/2023 4021.077
27/2/2023 4028.014
24/2/2023 4018.068
23/2/2023 4002.155
22/2/2023 4107.579
17/2/2023 4873.399
16/2/2023 4123.492
15/2/2023 4088.185
14/2/2023 4104.098
13/2/2023 4050.391
10/2/2023 4057.851
09/2/2023 4376.113
08/2/2023 4003.149
07/2/2023 4045.916
06/2/2023 4112.552
03/2/2023 4007.625
02/2/2023 3950.934
01/2/2023 4015.084
31/1/2023 4083.212
30/1/2023 4172.226
27/1/2023 4207.036
26/1/2023 4125.482
25/1/2023 4028.014
24/1/2023 3950.934
23/1/2023 4261.738
20/1/2023 4102.606
19/1/2023 3868.882
18/1/2023 3853.964
17/1/2023 4093.655
16/1/2023 4041.938
 13/1/2023 3839.542
12/1/2023 3741.577
11/1/2023 3673.946
10/1/2023 3694.832
09/1/2023 3717.707
06/1/2023 3781.857
05/1/2023 3724.669
04/1/2023 3748.539
03/1/2023 3712.734
02/1/2023 4077.742
30/12/2022 3608.304
29/12/2022 3784.344
28/12/2022 3845.51
27/12/2022 3786.83
26/12/2022 3674.443
23/12/2022 3705.772
21/12/2022 3704.778
20/12/2022 3634.661
19/12/2022 3668.973
16/12/2022 3680.908
15/12/2022 3721.686
14/12/2022 3794.787
13/12/2022 3752.517
12/12/2022 3792.797
07/12/2022 3838.05
06/12/2022 3839.045
05/12/2022 3674.443
02/12/2022 3688.865
30/11/2022 3610.791
29/11/2022 3601.261
25/11/2022 3748.524
24/11/2022 3787.199
23/11/2022 3731.666
22/11/2022 3655.307
16/11/2022 3640.759
15/11/2022 3481.265
11/11/2022 3426.888
10/11/2022 3503.908
09/11/2022 3520.436
08/11/2022 3474.654
07/11/2022 3447.217
04/11/2022 3464.076
03/11/2022 3411.682
02/11/2022 3459.779
01/11/2022 3386.725
31/10/2022 3486.884
28/10/2022 3493
27/10/2022 3346.397
26/10/2022 3287.889
25/10/2022 3288.88
24/10/2022 3194.176
21/10/2022 3196.324
20/10/2022 3109.222
19/10/2022 3119.139
18/10/2022 3219.629
17/10/2022 3091.207
14/10/2022 3194.837
13/10/2022 3173.351
12/10/2022 3005.923
11/10/2022 3018.65
05/10/2022 3032.368
04/10/2022 3022.286
03/10/2022 3015.509
30/9/2022 2986.09
29/9/2022 2931.052
28/9/2022 3016.501
27/9/2022 2971.711
26/9/2022 3289.046
23/9/2022 3229.05
22/9/2022 3189.878
21/9/2022 3223.595
20/9/2022 3155.666
19/9/2022 3247.561
16/9/2022 3141.948
15/9/2022 3087.406
14/9/2022 2974.19
13/9/2022 2977
12/9/2022 2996.337
09/9/2022 3027.079
08/9/2022 3069.06
07/9/2022 3017.989
06/9/2022 2991.544
05/9/2022 2879.32
01/9/2022 3156.657
31/8/2022 3113.85
30/8/2022 3072.453
29/8/2022 3052.835
26/8/2022 3100.479
25/8/2022 3173.841
24/8/2022 3231.211
23/8/2022 3250.5
22/8/2022 3231.376
19/8/2022 3280.174
18/8/2022 3131.802
17/8/2022 3183.732
16/8/2022 3087.785
12/8/2022 3132.297
11/8/2022 3054.813
10/8/2022 3073.937
09/8/2022 3065.364
08/8/2022 2995.135
05/8/2022 3019.534
04/8/2022 3132.297
03/8/2022 3136.418
02/8/2022 3088.774
01/8/2022 3061.243
28/7/2022 3402.828
27/7/2022 3544.441
26/7/2022 3461.517
25/7/2022 3372.329
22/7/2022 3382.88
21/7/2022 3511.799
20/7/2022 3261.545
19/7/2022 3196.921
18/7/2022 3132.461
14/7/2022 3055.473
13/7/2022 3032.723
12/7/2022 3047.725
11/7/2022 3136.583
08/7/2022 3297.154
07/7/2022 2967.769
06/7/2022 2883.856
05/7/2022 2890.945
04/7/2022 2964.966
01/7/2022 2618.27
30/6/2022 2572.11
29/6/2022 2542.765
28/6/2022 2483.581
27/6/2022 2472.866
24/6/2022 2354.333
23/6/2022 2324.494
22/6/2022 2393.734
21/6/2022 2347.574
16/6/2022 2439.894
15/6/2022 2327.131
14/6/2022 2366.038
13/6/2022 2347.574
10/6/2022 2182.057
09/6/2022 2153.042
07/6/2022 2145.788
06/6/2022 2150.074
03/6/2022 2189.31
02/6/2022 2146.392
01/6/2022 2167.163
31/5/2022 2192.551
30/5/2022 2166.998
27/5/2022 2172.603
26/5/2022 2197.496
24/5/2022 2132.379
23/5/2022 2044.182
20/5/2022 1996.375
19/5/2022 2000.496
17/5/2022 2111.772
16/5/2022 2122.323
13/5/2022 2111.443
12/5/2022 2077.318
11/5/2022 2068.581
10/5/2022 2085.231
09/5/2022 2117.707
06/5/2022 2209.036
05/5/2022 2113.421
04/5/2022 2110.454
03/5/2022 2100.892
02/5/2022 2134.522
29/4/2022 2123.642
28/4/2022 2183.648
27/4/2022 2180.187
26/4/2022 2150.843
25/4/2022 2109.959
22/4/2022 2203.596
21/4/2022 2109.464
20/4/2022 2031.324
19/4/2022 2017.806
18/4/2022 1936.039
13/4/2022 1943.952
12/4/2022 1950.051
11/4/2022 1961.261
08/4/2022 1981.538
07/4/2022 2010.388
06/4/2022 1941.973
04/4/2022 1926.147
01/4/2022 1916.916
31/3/2022 1971.647
30/3/2022 1979.89
29/3/2022 1976.593
28/3/2022 1989.781
25/3/2022 1969.339
23/3/2022 1945.27
22/3/2022 1936.863
21/3/2022 1915.597
18/3/2022 1911.146
17/3/2022 1919.718
16/3/2022 1865.481
15/3/2022 1804.156
14/3/2022 1736.566
11/3/2022 1780.417
10/3/2022 1713.322
09/3/2022 1811.409
08/3/2022 1860.701
07/3/2022 1886.583
 04/3/2022 1933.401
03/3/2022 1983.516
02/3/2022 2126.609
25/2/2022 2039.731
24/2/2022 2011.404
23/2/2022 2072.873
22/2/2022 2103.772
21/2/2022 2142.232
18/2/2022 2128.097
17/2/2022 2195.484
16/2/2022 2180.856
15/2/2022 2284.565
14/2/2022 2240.518
11/2/2022 2261.555
10/2/2022 2261.555
09/2/2022 2307.575
08/2/2022 2299.851
07/2/2022 2347.843
04/2/2022 2376.934
03/2/2022 2333.873
02/2/2022 2370.031
01/2/2022 2350.308
31/1/2022 2386.631
28/1/2022 2432.487
27/1/2022 2389.754
26/1/2022 2408.162
25/1/2022 2342.09
24/1/2022 2383.837
21/1/2022 2359.841
20/1/2022 2329.271
19/1/2022 2264.842
18/1/2022 2222.11
17/1/2022 2202.387
14/1/2022 2268.13
13/1/2022 2218.822
12/1/2022 2251.694
11/1/2022 2282.757
10/1/2022 2327.627
07/1/2022 2304.781
06/1/2022 2325.326
05/1/2022 2264.021
04/1/2022 2268.294
03/1/2022 2235.094
30/12/2021 2207.317
29/12/2021 2212.741
28/12/2021 2189.238
27/12/2021 2201.401
23/12/2021 2317.108
22/12/2021 2261.555
21/12/2021 2275.361
20/12/2021 2211.755
17/12/2021 2191.704
16/12/2021 2195.155
15/12/2021 2188.088
14/12/2021 2202.387
13/12/2021 2277.169
10/12/2021 2265.993
09/12/2021 2265.007
07/12/2021 2298.371
06/12/2021 2294.427
03/12/2021 2268.13
02/12/2021 2235.094
01/12/2021 2208.468
30/11/2021 2153.244
29/11/2021 2163.833
26/11/2021 2131.048
25/11/2021 2302.351
24/11/2021 2272.681
23/11/2021 2255.632
19/11/2021 2299.073
18/11/2021 2220.06
17/11/2021 2294.811
16/11/2021 2193.504
15/11/2021 2278.418
12/11/2021 2262.189
11/11/2021 2229.404
10/11/2021 2184.652
09/11/2021 2197.93
08/11/2021 2255.632
05/11/2021 2263.829
04/11/2021 2270.55
03/11/2021 2187.439
02/11/2021 2196.783
01/11/2021 2196.619
29/10/2021 2078.591
27/10/2021 2113.836
26/10/2021 1962.203
25/10/2021 1947.45
22/10/2021 1960.564
21/10/2021 1995.481
20/10/2021 1922.205
19/10/2021 1940.073
18/10/2021 1921.222
15/10/2021 1927.779
14/10/2021 1885.158
13/10/2021 1885.158
12/10/2021 1915.484
07/10/2021 1961.384
06/10/2021 1924.828
05/10/2021 1917.779
04/10/2021 1902.206
01/10/2021 1913.681
30/9/2021 2032.692
29/9/2021 1944.335
28/9/2021 1920.238
27/9/2021 1939.254
24/9/2021 2007.775
23/9/2021 1883.682
22/9/2021 1908.108
21/9/2021 1821.226
20/9/2021 1783.687
17/9/2021 1816.145
16/9/2021 1786.146
15/9/2021 1744.509
14/9/2021 1740.083
13/9/2021 1770.901
10/9/2021 1820.735
09/9/2021 1774.835
08/9/2021 1743.525
07/9/2021 1722.706
06/9/2021 1747.459
03/9/2021 1739.263
02/9/2021 1770.409
01/9/2021 1726.313
31/8/2021 1707.133
30/8/2021 1815.715
27/8/2021 1797.738
26/8/2021 1715.205
25/8/2021 1716.023
24/8/2021 1716.023
23/8/2021 1729.097
20/8/2021 1748.709
19/8/2021 1719.291
18/8/2021 1722.56
17/8/2021 1737.922
13/8/2021 1708.832
12/8/2021 1700.987
11/8/2021 1721.089
10/8/2021 1678.597
09/8/2021 1690.527
06/8/2021 1792.835
05/8/2021 1712.754
04/8/2021 1716.023
03/8/2021 1748.709
02/8/2021 1840.884
30/7/2021 1811.793
29/7/2021 1830.424
28/7/2021 1774.531
27/7/2021 1809.178
26/7/2021 1814.408
23/7/2021 1761.293
22/7/2021 1748.055
21/7/2021 1721.579
19/7/2021 1653.756
16/7/2021 1689.874
15/7/2021 1653.919
14/7/2021 1664.542
13/7/2021 1656.861
08/7/2021 1666.503
07/7/2021 1662.09
06/7/2021 1658.822
05/7/2021 1666.34
02/7/2021 1645.747
01/7/2021 1608.812
30/6/2021 1626.136
29/6/2021 1596.228
28/6/2021 1613.061
25/6/2021 1622.54
24/6/2021 1604.89
23/6/2021 1613.061
22/6/2021 1568.935
18/6/2021 1536.249
17/6/2021 1589.527
16/6/2021 1589.364
15/6/2021 1553.082
14/6/2021 1588.547
11/6/2021 1582.5
10/6/2021 1580.212
09/6/2021 1580.375
07/6/2021 1549.814
04/6/2021 1575.799
03/6/2021 1578.251
02/6/2021 1601.621
01/6/2021 1542.949
31/5/2021 1637.249
28/5/2021 1519.835
27/5/2021 1563.822
26/5/2021 1554.862
21/5/2021 1536.615
20/5/2021 1554.21
19/5/2021 1536.126
18/5/2021 1540.525
17/5/2021 1492.465
14/5/2021 1492.302
13/5/2021 1489.044
12/5/2021 1462
11/5/2021 1491.651
10/5/2021 1519.183
07/5/2021 1502.24
06/5/2021 1531.402
05/5/2021 1522.279
03/5/2021 1570.502
30/4/2021 1514.459
28/4/2021 1534.66
27/4/2021 1490.999
26/4/2021 1463.141
23/4/2021 1456.95
22/4/2021 1465.096
21/4/2021 1444.568
19/4/2021 1433.979
16/4/2021 1446.686
15/4/2021 1413.94
14/4/2021 1407.749
13/4/2021 1413.94
12/4/2021 1435.608
09/4/2021 1382.498
08/4/2021 1415.732
07/4/2021 1415.081
06/4/2021 1449.619
05/4/2021 1384.778
31/3/2021 1346.33
29/3/2021 1328.41
26/3/2021 1327.432
25/3/2021 1310.978
23/3/2021 1330.365
22/3/2021 1382.498
19/3/2021 1389.829
18/3/2021 1387.874
17/3/2021 1376.307
16/3/2021 1349.589
15/3/2021 1335.904
12/3/2021 1304.624
11/3/2021 1324.011
10/3/2021 1324.011
09/3/2021 1296.153
08/3/2021 1368.487
05/3/2021 1252.003
04/3/2021 1280.839
03/3/2021 1287.029
02/3/2021 1283.771
01/3/2021 1270.738
26/2/2021 1259.008
25/2/2021 1240.689
24/2/2021 1230.301
23/2/2021 1186.316
22/2/2021 1217.317
19/2/2021 1256.758
18/2/2021 1264.386
17/2/2021 1264.711
12/2/2021 1319.409
 11/2/2021 1298.471
10/2/2021 1395.37
09/2/2021 1351.546
08/2/2021 1329.31
05/2/2021 1343.918
04/2/2021 1322.98
03/2/2021 1363.395
02/2/2021 1294.9
01/2/2021 1295.225
29/1/2021 1266.172
28/1/2021 1271.852
27/1/2021 1272.502
26/1/2021 1242.962
25/1/2021 1361.772
22/1/2021 1312.43
21/1/2021 1288.733
20/1/2021 1272.502
19/1/2021 1283.863
18/1/2021 1261.789
15/1/2021 1266.009
14/1/2021 1222.186
13/1/2021 1279.643
12/1/2021 1291.979
11/1/2021 1279.643
08/1/2021 1291.33
07/1/2021 1208.065
06/1/2021 1272.177
05/1/2021 1262.114
04/1/2021 1233.548
30/12/2020 1247.344
29/12/2020 1217.317
28/12/2020 1204.819
23/12/2020 1203.196
21/12/2020 1152.393
18/12/2020 1262.763
17/12/2020 1233.71
16/12/2020 1245.558
15/12/2020 1266.009
14/12/2020 1184.693
11/12/2020 1208.877
10/12/2020 1202.709
09/12/2020 1218.615
04/12/2020 1259.192
03/12/2020 1245.396
02/12/2020 1262.763
01/12/2020 1311.456
30/11/2020 1326.064
27/11/2020 1338.444
26/11/2020 1359.155
25/11/2020 1338.282
24/11/2020 1342.974
20/11/2020 1318.218
19/11/2020 1319.998
18/11/2020 1301.714
17/11/2020 1300.905
16/11/2020 1323.558
13/11/2020 1294.433
12/11/2020 1294.433
09/11/2020 1266.926