Sie sind auf Seite 1von 8

1/2/2023 1/3/2023 1/4/2023 1/5/2023 1/6/2023

MASI CHIMIE 5353.39 5310.46 4998.51 4718.5 4626.49


MASI MINES 33896.96 33851.34 32871.52 31685.67 30722.58
MADEX 8628.7 8566.67 8406.88 8076.55 7810.42
1/9/2023 1/10/2023 1/12/2023 1/13/2023 1/16/2023 1/17/2023 1/18/2023
4355.88 4473.78 4693.83 4625.54 4896.15 4646.53 4890.41
31122.2 32515.24 32262.95 33347.75 32916.95 33015.22 33296.96
7883.81 8030.41 8181.43 8317.86 8366.23 8389 8352.47
1/19/2023 1/20/2023 1/23/2023 1/24/2023 1/25/2023 1/26/2023 1/27/2023
4903.48 4645.14 4657.14 4739.54 4717.14 4665.94 4621.13
33497.25 33741.8 33906.04 33696.14 33733.07 33650.95 33527.76
8262.35 8219.44 8287.61 8236.75 8281.51 8130.93 8098.36
1/30/2023 1/31/2023 2/1/2023 2/2/2023 2/3/2023 2/6/2023 2/7/2023
4613.13 4677.14 4565.13 4809.95 5057.89 4876.72 5125.05
33408.44 33091.37 33091.37 33833.61 33815.67 33809.67 33809.67
8135.06 8266.2 8214.1 8328.2 8321.55 8307.94 8424.85
2/8/2023 2/9/2023 2/10/2023 2/13/2023 2/14/2023 2/15/2023 2/16/2023
5248.06 5115.87 5243.87 5288.06 5076.24 5183.26 5281.79
34296.58 34604.53 34773.49 34736.49 34607.65 35054.73 35063.85
8578.39 8638.12 8642.48 8589.73 8471.91 8499.25 8513.54
2/17/2023 2/20/2023 2/21/2023 2/22/2023 2/23/2023 2/24/2023 2/27/2023
5127.87 4927.85 4939.5 5043.51 5019.5 5068.48 5004.47
36030.31 35528.48 35774.66 36316.37 36270.74 36896.63 37169.81
8602.43 8606.77 8500.38 8552.71 8581.04 8730.87 8724.12
2/28/2023 3/1/2023 3/2/2023 3/3/2023 3/6/2023 3/7/2023 3/8/2023 3/9/2023
4987.03 4883.02 4968.63 4819.02 4731.36 4691.36 4647.35 4524.59
35664.32 35412.88 35221.28 35345.17 35117.07 35418.57 35156.37 35375.35
8784.24 8727.3 8665.25 8622.43 8563.98 8529.39 8520.49 8493.61
3/10/2023 3/13/2023 3/14/2023 3/15/2023 3/16/2023 3/17/2023 3/20/2023
4476.58 4516.59 4528.64 4528.64 4528.64 4528.64 4656.65
35165.52 35582.23 36084.05 36129.67 36064.41 35951.12 36249.1
8494.37 8502.54 8496.97 8446.28 8461.56 8379.43 8404.68

Das könnte Ihnen auch gefallen