Date Close Nifty 50 Close

4/9/2020 2551.850098 9111.900391

4/13/2020 2287.300049 8993.849609
4/15/2020 2182.449951 8925.299805
4/16/2020 2220 8992.799805
4/17/2020 2308.149902 9266.75
4/20/2020 2308.25 9261.849609
4/21/2020 2099.75 8981.450195
4/22/2020 2148.25 9187.299805
4/23/2020 2172.449951 9313.900391
4/24/2020 1976.25 9154.400391
4/27/2020 2044.050049 9282.299805
4/28/2020 2228.100098 9380.900391
4/29/2020 2296.449951 9553.349609
4/30/2020 2318.100098 9859.900391
5/4/2020 2079.649902 9293.5
5/5/2020 2002.349976 9205.599609
5/6/2020 2106.25 9270.900391
5/7/2020 2060.550049 9199.049805
5/8/2020 2024.150024 9251.5
5/11/2020 2015.050049 9239.200195
5/12/2020 2069.699951 9196.549805
5/13/2020 2161.050049 9383.549805
5/14/2020 2112 9142.75
5/15/2020 2086.449951 9136.849609
5/18/2020 1938.599976 8823.25
5/19/2020 1964.949951 8879.099609
5/20/2020 2042.800049 9066.549805
5/21/2020 1990.199951 9106.25
5/22/2020 1895.300049 9039.25
5/26/2020 1829 9029.049805
5/27/2020 1936.449951 9314.950195
5/28/2020 1947.699951 9490.099609
5/29/2020 1953.650024 9580.299805
6/1/2020 2160.850098 9826.150391
6/2/2020 2346.199951 9979.099609
6/3/2020 2411.899902 10061.549805
6/4/2020 2313.050049 10029.099609
6/5/2020 2390.350098 10142.150391
6/8/2020 2507.25 10167.450195
 6/9/2020 2443.600098 10046.650391
6/10/2020 2435.649902 10116.150391
6/11/2020 2338.899902 9902
6/12/2020 2450.149902 9972.900391
6/15/2020 2351.399902 9813.700195
6/16/2020 2365 9914
6/17/2020 2396 9881.150391
6/18/2020 2525.949951 10091.650391
6/19/2020 2698.600098 10244.400391
6/22/2020 2840.300049 10311.200195
6/23/2020 3025.5 10471
6/24/2020 2934.449951 10305.299805
6/25/2020 3005.350098 10288.900391
6/26/2020 2903.5 10383
6/29/2020 2857.949951 10312.400391
6/30/2020 2831 10302.099609
7/1/2020 2953.899902 10430.049805
7/2/2020 2964.25 10551.700195
7/3/2020 2931.5 10607.349609
7/6/2020 3108.800049 10763.650391
7/7/2020 3351.949951 10799.650391
7/8/2020 3208.050049 10705.75
7/9/2020 3330 10813.450195
7/10/2020 3314.149902 10768.049805
7/13/2020 3234.600098 10802.700195
7/14/2020 3190.949951 10607.349609
7/15/2020 3149.25 10618.200195
7/16/2020 3204.800049 10739.950195
7/17/2020 3301.300049 10901.700195
7/20/2020 3441.5 11022.200195
7/21/2020 3292.449951 11162.25
7/22/2020 3253 11132.599609
7/23/2020 3297.800049 11215.450195
7/24/2020 3251.850098 11194.150391
7/27/2020 3171.149902 11131.799805
7/28/2020 3239.600098 11300.549805
7/29/2020 3284.25 11202.849609
7/30/2020 3218.300049 11102.150391
7/31/2020 3251.300049 11073.450195
8/3/2020 3174.5 10891.599609
 8/4/2020 3235.600098 11095.25
8/5/2020 3262.149902 11101.650391
8/6/2020 3345.199951 11200.150391
8/7/2020 3464.300049 11214.049805
8/10/2020 3442.949951 11270.150391
8/11/2020 3457.399902 11322.5
8/12/2020 3418.25 11308.400391
8/13/2020 3419.649902 11300.450195
8/14/2020 3331.100098 11178.400391
8/17/2020 3384.800049 11247.099609
8/18/2020 3419.899902 11385.349609
8/19/2020 3409.949951 11408.400391
8/20/2020 3393.800049 11312.200195
8/21/2020 3389.300049 11371.599609
8/24/2020 3492.050049 11466.450195
8/25/2020 3642.899902 11472.25
8/26/2020 3645.550049 11549.599609
8/27/2020 3632.5 11559.25
8/28/2020 3670.800049 11647.599609
8/31/2020 3487.800049 11387.5
9/1/2020 3643.850098 11470.25
9/2/2020 3668.649902 11535
9/3/2020 3619.699951 11527.450195
9/4/2020 3596.800049 11333.849609
9/7/2020 3505.149902 11355.049805
9/8/2020 3500 11317.349609
9/9/2020 3422.850098 11278
9/10/2020 3498.699951 11449.25
9/11/2020 3544.399902 11464.450195
9/14/2020 3440.699951 11440.049805
9/15/2020 3513.399902 11521.799805
9/16/2020 3521.5 11604.549805
9/17/2020 3471.949951 11516.099609
9/18/2020 3474.800049 11504.950195
9/21/2020 3330.149902 11250.549805
9/22/2020 3303 11153.650391
9/23/2020 3243.850098 11131.849609
9/24/2020 3028.899902 10805.549805
9/25/2020 3138.949951 11050.25
9/28/2020 3335.149902 11227.549805
 9/29/2020 3294.75 11222.400391
9/30/2020 3278.600098 11247.549805
10/1/2020 3442.800049 11416.950195
10/5/2020 3382.899902 11503.349609
10/6/2020 3474.300049 11662.400391
10/7/2020 3331.149902 11738.849609
10/8/2020 3326.449951 11834.599609
10/9/2020 3317.899902 11914.200195
10/12/2020 3327.199951 11930.950195
10/13/2020 3272.600098 11934.5
10/14/2020 3372.050049 11971.049805
10/15/2020 3214.75 11680.349609
10/16/2020 3231.350098 11762.450195
10/19/2020 3267.199951 11873.049805
10/20/2020 3262.149902 11896.799805
10/21/2020 3232.850098 11937.650391
10/22/2020 3314.449951 11896.450195
10/23/2020 3316.899902 11930.349609
10/26/2020 3293.899902 11767.75
10/27/2020 3453.25 11889.400391
10/28/2020 3370.800049 11729.599609
10/29/2020 3380.050049 11670.799805
10/30/2020 3309 11642.400391
11/2/2020 3419.800049 11669.150391
11/3/2020 3490.800049 11813.5
11/4/2020 3561.449951 11908.5
11/5/2020 3736.899902 12120.299805
11/6/2020 3780.75 12263.549805
11/9/2020 3865 12461.049805
11/10/2020 4208.549805 12631.099609
11/11/2020 4268.799805 12749.150391
11/12/2020 4298.299805 12690.799805
11/13/2020 4376.049805 12719.950195
11/14/2020 null null
11/17/2020 4488 12874.200195
11/18/2020 4653.75 12938.25
11/19/2020 4536.549805 12771.700195
11/20/2020 4715.850098 12859.049805
11/23/2020 4811.450195 12926.450195
11/24/2020 4810.649902 13055.150391
11/25/2020 4689.75 12858.400391
11/26/2020 4821.25 12987
11/27/2020 4908.799805 12968.950195
12/1/2020 4861.100098 13109.049805
12/2/2020 4823.899902 13113.75
12/3/2020 4867.450195 13133.900391
12/4/2020 4875.350098 13258.549805
12/7/2020 4829.450195 13355.75
12/8/2020 4792.149902 13392.950195
12/9/2020 4844.149902 13529.099609
12/10/2020 4794.799805 13478.299805
12/11/2020 4843.850098 13513.849609
12/14/2020 4898.649902 13558.150391
12/15/2020 5122.5 13567.849609
12/16/2020 5146.600098 13682.700195
12/17/2020 5286.700195 13740.700195
12/18/2020 5252.5 13760.549805
12/21/2020 5041.850098 13328.400391
12/22/2020 5011.399902 13466.299805
12/23/2020 5088.899902 13601.099609
12/24/2020 5184.899902 13749.25
12/28/2020 5204.100098 13873.200195
12/29/2020 5200.5 13932.599609
12/30/2020 5334.149902 13981.950195
12/31/2020 5295.200195 13981.75
1/1/2021 5280.149902 null
1/4/2021 5216.200195 14132.900391
1/5/2021 5119 14199.5
1/6/2021 5030.299805 14146.25
1/7/2021 5081 14137.349609
1/8/2021 5082 14347.25
1/11/2021 4984.25 14484.75
1/12/2021 5042.200195 14563.450195
1/13/2021 4902.899902 14564.849609
1/14/2021 4877.350098 14595.599609
1/15/2021 4883.600098 14433.700195
1/18/2021 4719.850098 14281.299805
1/19/2021 4959.149902 14521.150391
1/20/2021 4981.950195 14644.700195
1/21/2021 5118.299805 14590.349609
1/22/2021 4972.549805 14371.900391
1/25/2021 4908.700195 14238.900391
1/27/2021 4845 13967.5
1/28/2021 4810.25 13817.549805
1/29/2021 4734.549805 13634.599609
2/1/2021 5058.600098 14281.200195
2/2/2021 5173.200195 14647.849609
2/3/2021 5245.100098 14789.950195
2/4/2021 5504.850098 14895.650391
2/5/2021 5538.549805 14924.25
2/8/2021 5497.700195 15115.799805
2/9/2021 5400.299805 15109.299805
2/10/2021 5475.899902 15106.5
2/11/2021 5567.049805 15173.299805
2/12/2021 5577.450195 15163.299805
2/15/2021 5779.850098 15314.700195
2/16/2021 5760.25 15313.450195
2/17/2021 5705.149902 15208.900391
2/18/2021 5563.350098 15118.950195
2/19/2021 5497.950195 14981.75
2/22/2021 5376.850098 14675.700195
2/23/2021 5383.700195 14707.799805
2/24/2021 5562.899902 14982
2/25/2021 5529.950195 15097.349609
2/26/2021 5264.899902 14529.150391
3/1/2021 5266.799805 14761.549805
3/2/2021 5316.299805 14919.099609
3/3/2021 5542.899902 15245.599609
3/4/2021 5485.899902 15080.75
3/5/2021 5444.899902 14938.099609
3/8/2021 5320.649902 14956.200195
3/9/2021 5415.049805 15098.400391
3/10/2021 5545.049805 15174.799805
3/12/2021 5557.850098 15030.950195
3/15/2021 5439.049805 14929.5
3/16/2021 5455.950195 14910.450195
3/17/2021 5359.799805 14721.299805
3/18/2021 5371.850098 14557.849609
3/19/2021 5453.25 14744
3/22/2021 5389.350098 14736.400391
3/23/2021 5378.799805 14814.75
3/24/2021 5270.299805 14549.400391
3/25/2021 5122.200195 14324.900391
3/26/2021 5183.049805 14507.299805
3/30/2021 5193.549805 14845.099609
3/31/2021 5149.850098 14690.700195
4/1/2021 5272.149902 14867.349609
4/5/2021 4962.5 14637.799805
4/6/2021 4993.100098 14683.5
4/7/2021 5077.100098 14819.049805
4/8/2021 5029.5 14873.799805