Column1 Column2 Descriptive Analysis Column1

Stock Prices cipla

Date closing Price Mean 728.9680723
4/1/2020 413.75 Standard Error 5.486021841
4/3/2020 449.2 Median 755.6
4/7/2020 492.25 Mode 758.35
4/8/2020 512.75 Standard Deviation 86.56796448
4/9/2020 579.6 Sample Variance 7494.012474
4/13/2020 592.85 Kurtosis -0.04946269
4/15/2020 592.35 Skewness -0.72207551
4/16/2020 600.45 Range 449.65
4/17/2020 598 Minimum 413.75
4/20/2020 585.4 Maximum 863.4
4/21/2020 592.1 Sum 181513.05
4/22/2020 587.2 Count 249
4/23/2020 586.7
4/24/2020 599.3
4/27/2020 608.7 Price chart
4/28/2020 598.6 1000
4/29/2020 596.25 900
4/30/2020 589.6 800
5/4/2020 611.85 700
5/5/2020 596.9 600
5/6/2020 591.75 500
Price

5/7/2020 589.55 400

300
5/8/2020 591.9
200
5/11/2020 586.05
100
5/12/2020 570.15 0
5/13/2020 570.2 4/1/2020 5/1/2020 6/1/2020 7/1/2020 8/1/2020 9/1/2020 10/1/2020 11/1/2020 12/
5/14/2020 569.75 date
5/15/2020 570.3
5/18/2020 600.45
5/19/2020 594.95
5/20/2020 620.65
5/21/2020 616.6
5/22/2020 639.35
5/26/2020 627.7
5/27/2020 633.05
5/28/2020 628.35
5/29/2020 648.15
6/1/2020 642.5
6/2/2020 637.6
6/3/2020 641.2
6/4/2020 660.55
 6/5/2020 650.9
6/8/2020 635.1
6/9/2020 640.05
6/10/2020 642.95
6/11/2020 635
6/12/2020 643.6
6/15/2020 643.65
6/16/2020 637.8
6/17/2020 640.35
6/18/2020 642.05
6/19/2020 636.2
6/22/2020 655.95
6/23/2020 659.8
6/24/2020 631.2
6/25/2020 634.9
6/26/2020 634.9
6/29/2020 644.9
6/30/2020 640.25
7/1/2020 627.1
7/2/2020 646.2
7/3/2020 638.8
7/6/2020 634.6
7/7/2020 636.55
7/8/2020 634.4
7/9/2020 639.05
7/10/2020 638.9
7/13/2020 638.35
7/14/2020 632.3
7/15/2020 638.2
7/16/2020 674.5
7/17/2020 689.1
7/20/2020 674.35
7/21/2020 662.3
7/22/2020 661.7
7/23/2020 671.45
7/24/2020 666.05
7/27/2020 652.9
7/28/2020 662.6
7/29/2020 681.25
7/30/2020 685.95
7/31/2020 720.15
8/3/2020 710.4
8/4/2020 713.85
8/5/2020 722.15
8/6/2020 731.1
8/7/2020 728.65
8/10/2020 795.6
 8/11/2020 778
8/12/2020 762.1
8/13/2020 760.25
8/14/2020 771.8
8/17/2020 771.65
8/18/2020 764.85
8/19/2020 758.35
8/20/2020 762.7
8/21/2020 760.75
8/24/2020 751.75
8/25/2020 747.75
8/26/2020 748
8/27/2020 756.2
8/28/2020 748.6
8/31/2020 713.55
9/1/2020 736.55
9/2/2020 738.25
9/3/2020 738.6
9/4/2020 724.6
9/7/2020 716.75
9/8/2020 708.2
9/9/2020 727.55
9/10/2020 726.8
9/11/2020 725.95
9/14/2020 721.6
9/15/2020 742.45
9/16/2020 752.6
9/17/2020 751.5
9/18/2020 806.25
9/21/2020 768.1
9/22/2020 777.65
9/23/2020 767.4
9/24/2020 733.45
9/25/2020 770.1
9/28/2020 774.8
9/29/2020 762.35
9/30/2020 774.7
10/1/2020 773
10/5/2020 778.65
10/6/2020 780.35
10/7/2020 773.6
10/8/2020 811.45
10/9/2020 803.15
10/12/2020 813.65
10/13/2020 787.15
10/14/2020 781.5
10/15/2020 768.3
10/16/2020 782.35
10/19/2020 764
10/20/2020 764.3
10/21/2020 767.1
10/22/2020 757.5
10/23/2020 757.55
10/26/2020 747.15
10/27/2020 770.25
10/28/2020 765.25
10/29/2020 762.3
10/30/2020 754.5
11/2/2020 751.25
11/3/2020 759.3
11/4/2020 781.15
11/5/2020 793.5
11/6/2020 789.95
11/9/2020 763.2
11/10/2020 717.3
11/11/2020 742.35
11/12/2020 739.7
11/13/2020 744.65
11/14/2020 745.75
11/17/2020 742.55
11/18/2020 742.95
11/19/2020 742.1
11/20/2020 739.9
11/23/2020 746.3
11/24/2020 748.45
11/25/2020 731.65
11/26/2020 738.7
11/27/2020 745.6
12/1/2020 755.6
12/2/2020 758.35
12/3/2020 762.15
12/4/2020 766.95
12/7/2020 773.15
12/8/2020 766
12/9/2020 762.4
12/10/2020 762.75
12/11/2020 755.85
12/14/2020 789.3
12/15/2020 781.65
12/16/2020 786.8
12/17/2020 783.2
12/18/2020 793.45
12/21/2020 778.5
12/22/2020 795
12/23/2020 824.65
12/24/2020 833.2
12/28/2020 830.15
12/29/2020 827.95
12/30/2020 823.8
12/31/2020 819.95
1/1/2021 826.6
1/4/2021 832.25
1/5/2021 827.25
1/6/2021 824.8
1/7/2021 826.55
1/8/2021 838.7
1/11/2021 856.85
1/12/2021 843.15
1/13/2021 841.7
1/14/2021 840.9
1/15/2021 823.7
1/18/2021 801.75
1/19/2021 822.45
1/20/2021 832.8
1/21/2021 812.75
1/22/2021 808.3
1/25/2021 836.8
1/27/2021 842.5
1/28/2021 841.9
1/29/2021 825.9
2/1/2021 806.4
2/2/2021 821.6
2/3/2021 849.25
2/4/2021 834.45
2/5/2021 847.7
2/8/2021 847.25
2/9/2021 841.75
2/10/2021 863.4
2/11/2021 859.8
2/12/2021 848.55
2/15/2021 844.3
2/16/2021 848.35
2/17/2021 835.7
2/18/2021 825.45
2/19/2021 807.35
2/22/2021 792.45
2/23/2021 790.95
2/24/2021 789.05
2/25/2021 809.15
2/26/2021 787.05
3/1/2021 789.8
 3/2/2021 811.8
3/3/2021 812.5
3/4/2021 806.75
3/5/2021 805.15
3/8/2021 809.25
3/9/2021 797
3/10/2021 812.4
3/12/2021 805.95
3/15/2021 805.5
3/16/2021 792.3
3/17/2021 772.15
3/18/2021 755.15
3/19/2021 760.65
3/22/2021 772.85
3/23/2021 776.1
3/24/2021 792.95
3/25/2021 787.25
3/26/2021 787.45
3/30/2021 812.2
3/31/2021 815.1
 Cipla Ltd.
Quartile Range Column1
MIN 413.75 QUARTILE CHART
Q1 643.625 1000
Q2 755.6 900
Q3 792.45 800
MAX 863.4 700
600
500

Price
400
300
200
100
0
MI N Q1 Q2 Q3 MAX
Data

Price chart

8/1/2020 9/1/2020 10/1/2020 11/1/2020 12/1/2020 1/1/2021 2/1/2021 3/1/2021

date
HART

Q3 MAX
 Gle
Column1 Column2 Descriptive Analysis Column1
4/1/2020 203.85 Glen mark
4/3/2020 213.05 Mean 450.246185
4/7/2020 227.95 Standard Error 4.1148599
4/8/2020 233.6 Median 474.75
4/9/2020 247.65 Mode 459.3
4/13/2020 299.1 Standard Deviation 64.931394
4/15/2020 319.75 Sample Variance 4216.08592
4/16/2020 320.1 Kurtosis 1.75303028
4/17/2020 314.45 Skewness -1.4549489
4/20/2020 314.05 Range 331.65
4/21/2020 315.4 Minimum 203.85
4/22/2020 318.2 Maximum 535.5
4/23/2020 340.2 Sum 112111.3
4/24/2020 344.85 Count 249
4/27/2020 342.1
4/28/2020 327.75
4/29/2020 329.7
4/30/2020 337.05 Price
5/4/2020 337.35 600
5/5/2020 324.8
5/6/2020 334.7 500
5/7/2020 336.2 400
5/8/2020 333.75
5/11/2020 335.2 300
Price

5/12/2020 332.15
200
5/13/2020 336.85
5/14/2020 346.45 100
5/15/2020 339.65
0
5/18/2020 327.2 4 3 92 2 4 3 94 3 4 3 9 5 9 4 3 9 7 7 4 3 9 9 2 4 4 00 7 4 4 02 2 4 4 0 3 9 4 4 05 4 4 4 06 9 4 4 08 4 4 40 9 9 4 4 1
5/19/2020 332.35 Date
5/20/2020 343.7
5/21/2020 350.15
5/22/2020 352
5/26/2020 348.2
5/27/2020 349
5/28/2020 343.2
5/29/2020 355.05
6/1/2020 368.75
6/2/2020 388.7
6/3/2020 390.15
6/4/2020 395.65
6/5/2020 402.55
6/8/2020 399.75
 6/9/2020 401.8
6/10/2020 401.45
6/11/2020 384.45
6/12/2020 403.85
6/15/2020 395.35
6/16/2020 393.1
6/17/2020 398.6
6/18/2020 405.65
6/19/2020 409.35
6/22/2020 519.75
6/23/2020 485
6/24/2020 459.2
6/25/2020 458.1
6/26/2020 466.7
6/29/2020 467.8
6/30/2020 450.3
7/1/2020 435.2
7/2/2020 435.25
7/3/2020 432.7
7/6/2020 428
7/7/2020 416.5
7/8/2020 419.35
7/9/2020 431.95
7/10/2020 426.65
7/13/2020 415.5
7/14/2020 407.1
7/15/2020 415.8
7/16/2020 422.55
7/17/2020 429.75
7/20/2020 418.65
7/21/2020 414.15
7/22/2020 413.7
7/23/2020 421.45
7/24/2020 425.2
7/27/2020 425.45
7/28/2020 420.85
7/29/2020 424.2
7/30/2020 441.4
7/31/2020 452.35
8/3/2020 449.8
8/4/2020 445.4
8/5/2020 447.55
8/6/2020 461.2
8/7/2020 453.45
8/10/2020 471.3
8/11/2020 477.05
8/12/2020 466.6
 8/13/2020 464.65
8/14/2020 475.7
8/17/2020 480.65
8/18/2020 474.8
8/19/2020 480.75
8/20/2020 490.05
8/21/2020 492.05
8/24/2020 488.25
8/25/2020 483.85
8/26/2020 489.9
8/27/2020 497.75
8/28/2020 493.95
8/31/2020 469.6
9/1/2020 483.3
9/2/2020 482.15
9/3/2020 489.55
9/4/2020 476.65
9/7/2020 466.4
9/8/2020 461.15
9/9/2020 469.6
9/10/2020 470.8
9/11/2020 485.15
9/14/2020 482.85
9/15/2020 493.6
9/16/2020 499.8
9/17/2020 492.7
9/18/2020 508.9
9/21/2020 473.45
9/22/2020 459.3
9/23/2020 470.75
9/24/2020 454.35
9/25/2020 482.55
9/28/2020 495.6
9/29/2020 485.7
9/30/2020 482.65
10/1/2020 491.05
10/5/2020 497.2
10/6/2020 490.6
10/7/2020 490.65
10/8/2020 499.95
10/9/2020 492.3
10/12/2020 495.55
10/13/2020 490.85
10/14/2020 486.4
10/15/2020 474.35
10/16/2020 490.9
10/19/2020 476.7
10/20/2020 482.5
10/21/2020 489.5
10/22/2020 487.15
10/23/2020 485.45
10/26/2020 477.8
10/27/2020 485.2
10/28/2020 478.85
10/29/2020 469.8
10/30/2020 474.8
11/2/2020 473.3
11/3/2020 482.45
11/4/2020 497.7
11/5/2020 509.5
11/6/2020 511.8
11/9/2020 481.7
11/10/2020 474.7
11/11/2020 480.8
11/12/2020 483.35
11/13/2020 486.55
11/14/2020 485.45
11/17/2020 487.2
11/18/2020 482.8
11/19/2020 482.7
11/20/2020 481.85
11/23/2020 479.85
11/24/2020 480.5
11/25/2020 466.3
11/26/2020 468.9
11/27/2020 471.4
12/1/2020 477.1
12/2/2020 479.7
12/3/2020 487.75
12/4/2020 503.25
12/7/2020 532.1
12/8/2020 530.7
12/9/2020 535.5
12/10/2020 532.2
12/11/2020 527.35
12/14/2020 526.25
12/15/2020 515.6
12/16/2020 524.75
12/17/2020 517.45
12/18/2020 516.25
12/21/2020 488.55
12/22/2020 484.05
12/23/2020 495.2
12/24/2020 496.2
12/28/2020 498.9
12/29/2020 497.9
12/30/2020 499.25
12/31/2020 493.5
1/1/2021 502.6
1/4/2021 514.6
1/5/2021 517.7
1/6/2021 520.25
1/7/2021 514.35
1/8/2021 517.65
1/11/2021 523.3
1/12/2021 517.25
1/13/2021 514.75
1/14/2021 520.4
1/15/2021 512.1
1/18/2021 496.25
1/19/2021 504.35
1/20/2021 509
1/21/2021 497.15
1/22/2021 495.15
1/25/2021 491.4
1/27/2021 485.9
1/28/2021 480.75
1/29/2021 471.55
2/1/2021 479.65
2/2/2021 487.15
2/3/2021 501.55
2/4/2021 501.55
2/5/2021 503.2
2/8/2021 503.1
2/9/2021 501.35
2/10/2021 507.7
2/11/2021 506.25
2/12/2021 504.1
2/15/2021 490.65
2/16/2021 503.2
2/17/2021 494.3
2/18/2021 493.55
2/19/2021 482.25
2/22/2021 469.25
2/23/2021 466.45
2/24/2021 465.65
2/25/2021 472.75
2/26/2021 466.2
3/1/2021 467.95
3/2/2021 476
3/3/2021 478.85
 3/4/2021 473.7
3/5/2021 467.95
3/8/2021 487.1
3/9/2021 474.75
3/10/2021 486.5
3/12/2021 478.75
3/15/2021 473.55
3/16/2021 476.75
3/17/2021 458.95
3/18/2021 455.8
3/19/2021 458.35
3/22/2021 460.45
3/23/2021 465.65
3/24/2021 459.3
3/25/2021 443.95
3/26/2021 450.55
3/30/2021 461.9
3/31/2021 464.7
Date Closing Price
 Glenmark Pharmaceuticals
Quartile Range Column1
MIN ₹ 213.05 QUARTILE CHART
Q1 ₹ 423.79
Column H
Q2 ₹ 474.78
Q3 ₹ 490.94
MAX ₹ 535.50 ₹ 535.50
₹ 474.78 ₹ 490.94
₹ 423.79

Price
₹ 213.05

MIN Q1 Q2 Q3 MAX
Data

Price

00 7 4 4 02 2 4 4 0 3 9 4 4 05 4 4 4 06 9 4 4 08 4 4 40 9 9 4 4 11 7 4 4 13 2 4 4 14 7 4 4 16 2 4 4 1 8 0 4 4 19 6 4 4 21 1 4 4 2 2 9 4 4 2 4 4 4 4 25 9 4 4 27 7
Date
T

₹ 535.50
₹ 490.94

Q3 MAX