Wings Food

Return Realisasi Tingkat Return

Date Harga Saham
Individual Probabilitas Ekspektasi
1/12/20022 164.82 0.15 0
11/30/2022 165.24 0.002548234438 0.15 0.0003822352
11/29/2022 165.51 0.001633986928 0.15 0.000245098
11/28/2022 154.95 -0.06380279137 0.15 -0.009570419
11/27/2022 152.67 -0.01471442401 0.15 -0.002207164
11/26/2022 155.46 0.018274710159 0.15 0.0027412065
11/25/2022 158.5 0.01955486942 0.15 0.0029332304
11/24/2022 158.03 -0.00296529968 0.15 -0.000444795
11/23/2022 157.33 -0.0044295387 0.15 -0.000664431
11/22/2022 160.2 0.018241911905 0.15 0.0027362868
11/21/2022 159.88 -0.00199750312 0.15 -0.000299625
11/20/2022 164.13 0.026582436828 0.15 0.0039873655
11/19/2022 167.03 0.017668920977 0.15 0.0026503381
11/18/2022 166.38 -0.00389151649 0.15 -0.000583727
11/17/2022 166.91 0.003185479024 0.15 0.0004778219
11/16/2022 167.23 0.001917200887 0.15 0.0002875801
11/15/2022 156 -0.06715302278 0.15 -0.010072953
11/14/2022 157.51 0.009679487179 0.15 0.0014519231
11/13/2022 155.77 -0.01104691766 0.15 -0.001657038
11/12/2022 153.38 -0.01534313411 0.15 -0.00230147

Indofood
Return Realisasi Tingkat Return
Date Harga Saham
Individual Probabilitas Ekspektasi
12/1/2022 6,675 0.15 0
11/30/2022 6,450 -0.03370786517 0.15 -0.00505618
11/29/2022 6,325 -0.01937984496 0.15 -0.002906977
11/28/2022 6,275 -0.00790513834 0.15 -0.001185771
11/25/2022 6,325 0.00796812749 0.15 0.0011952191
11/24/2022 6,425 0.01581027668 0.15 0.0023715415
11/23/2022 6,450 0.003891050584 0.15 0.0005836576
11/22/2022 6,450 0 0.15 0
11/21/2022 6,525 0.011627906977 0.15 0.001744186
11/18/2022 6,500 -0.00383141762 0.15 -0.000574713
11/17/2022 6,525 0.003846153846 0.15 0.0005769231
11/16/2022 6,500 -0.00383141762 0.15 -0.000574713
11/15/2022 6,500 0 0.15 0
11/14/2022 6,475 -0.00384615385 0.15 -0.000576923
11/11/2022 6,400 -0.01158301158 0.15 -0.001737452
11/10/2022 6,475 0.01171875 0.15 0.0017578125
11/9/2022 6,550 0.011583011583 0.15 0.0017374517
11/8/2022 6,475 -0.01145038168 0.15 -0.001717557
11/7/2022 6,500 0.003861003861 0.15 0.0005791506
11/4/2022 6,450 -0.00769230769 0.15 -0.001153846

Kalbe Farma
Date Return Realisasi Tingkat Return
Harga Saham Individual Probabilitas Ekspektasi
12/1/2022 2,050 0.15 0
11/30/2022 2,070 0.009756097561 0.15 0.0014634146
11/29/2022 2,100 0.014492753623 0.15 0.002173913
11/28/2022 2,120 0.009523809524 0.15 0.0014285714
11/25/2022 2,100 -0.00943396226 0.15 -0.001415094
11/24/2022 2,070 -0.01428571429 0.15 -0.002142857
11/23/2022 2,050 -0.00966183575 0.15 -0.001449275
11/22/2022 2,020 -0.01463414634 0.15 -0.002195122
11/21/2022 2,110 0.044554455446 0.15 0.0066831683
11/18/2022 2,060 -0.02369668246 0.15 -0.003554502
11/17/2022 2,030 -0.0145631068 0.15 -0.002184466
11/16/2022 2,030 0 0.15 0
11/15/2022 2,030 0 0.15 0
11/14/2022 2,010 -0.00985221675 0.15 -0.001477833
11/11/2022 2,000 -0.00497512438 0.15 -0.000746269
11/10/2022 1,980 -0.01 0.15 -0.0015
11/9/2022 1,960 -0.0101010101 0.15 -0.001515152
11/8/2022 1,980 0.010204081633 0.15 0.0015306122
11/7/2022 2,020 0.020202020202 0.15 0.003030303
11/4/2022 1,965 -0.02722772277 0.15 -0.004084158

Telkom Indonesia
Return Realisasi Tingkat Return
Tanggal Harga Saham
Individual Probabilitas Ekspektasi
12/1/2022 3,960 0.15 0
11/30/2022 4,040 0.020202020202 0.15 0.003030303
11/29/2022 3,980 -0.01485148515 0.15 -0.002227723
11/28/2022 3,980 0 0.15 0
11/25/2022 4,030 0.01256281407 0.15 0.0018844221
11/24/2022 4,030 0 0.15 0
11/23/2022 3,970 -0.01488833747 0.15 -0.002233251
11/22/2022 4,000 0.007556675063 0.15 0.0011335013
11/21/2022 4,030 0.0075 0.15 0.001125
11/18/2022 4,010 -0.00496277916 0.15 -0.000744417
11/17/2022 4,040 0.007481296758 0.15 0.0011221945
11/16/2022 4,050 0.002475247525 0.15 0.0003712871
11/15/2022 4,050 0 0.15 0
11/14/2022 4,050 0 0.15 0
11/11/2022 4,150 0.024691358025 0.15 0.0037037037
11/10/2022 4,170 0.004819277108 0.15 0.0007228916
11/9/2022 4,190 0.00479616307 0.15 0.0007194245
11/8/2022 4,220 0.007159904535 0.15 0.0010739857
11/7/2022 4,280 0.014218009479 0.15 0.0021327014
11/4/2022 4,210 -0.01635514019 0.15 -0.002453271

BBCA
Return Realisasi Tingkat Return
Date Harga Saham
Individual Probabilitas Ekspektasi
12/1/2022 9,000 0.15 0
11/30/2022 9,300 0.033333333333 0.15 0.005
11/29/2022 8,975 -0.03494623656 0.15 -0.005241935
11/28/2022 9,025 0.005571030641 0.15 0.0008356546
11/25/2022 8,975 -0.0055401662 0.15 -0.000831025
11/24/2022 9,000 0.00278551532 0.15 0.0004178273
11/23/2022 8,875 -0.01388888889 0.15 -0.002083333
11/22/2022 8,900 0.002816901408 0.15 0.0004225352
11/21/2022 8,725 -0.01966292135 0.15 -0.002949438
11/18/2022 8,825 0.011461318052 0.15 0.0017191977
11/17/2022 8,725 -0.01133144476 0.15 -0.001699717
11/16/2022 8,600 -0.01432664756 0.15 -0.002148997
11/15/2022 8,800 0.023255813953 0.15 0.0034883721
11/14/2022 8,750 -0.00568181818 0.15 -0.000852273
11/11/2022 8,850 0.011428571429 0.15 0.0017142857
11/10/2022 8,800 -0.00564971751 0.15 -0.000847458
11/9/2022 8,875 0.008522727273 0.15 0.0012784091
11/8/2022 8,750 -0.01408450704 0.15 -0.002112676
11/7/2022 8,850 0.011428571429 0.15 0.0017142857
11/4/2022 8,775 -0.00847457627 0.15 -0.001271186
12/2/2022 6,700 6,675 6,725 6,550 5,93M +0.37%

12/1/2022 6,675 6,550 6,700 6,525 21,55M +3.49%

11/30/2022 6,450 6,325 6,500 6,325 18,17M +1.98%

11/29/2022 6,325 6,275 6,375 6,275 5,78M +0.80%

11/28/2022 6,275 6,325 6,350 6,250 6,75M -0.79%

11/25/2022 6,325 6,400 6,425 6,300 5,90M -1.56%

11/24/2022 6,425 6,450 6,525 6,400 4,43M -0.39%

11/23/2022 6,450 6,475 6,500 6,400 4,54M 0.00%

11/22/2022 6,450 6,525 6,525 6,450 4,38M -1.15%

11/21/2022 6,525 6,500 6,550 6,475 4,90M +0.38%

11/18/2022 6,500 6,500 6,525 6,450 3,20M -0.38%

11/17/2022 6,525 6,500 6,525 6,450 5,72M +0.38%

11/16/2022 6,500 6,500 6,500 6,400 5,25M 0.00%

11/15/2022 6,500 6,475 6,500 6,400 4,38M +0.39%

11/14/2022 6,475 6,425 6,475 6,375 4,46M +1.17%

11/11/2022 6,400 6,500 6,500 6,375 6,38M -1.16%

11/10/2022 6,475 6,550 6,550 6,400 5,84M -1.15%

11/9/2022 6,550 6,475 6,550 6,425 9,50M +1.16%

11/8/2022 6,475 6,550 6,550 6,400 4,85M -0.38%

11/7/2022 6,500 6,450 6,500 6,375 7,71M +0.78%

11/4/2022 6,450 6,350 6,450 6,350 6,94M +1.18%

11/3/2022 6,375 6,400 6,425 6,325 5,76M -0.78%

11/2/2022 6,425

12/2/2022 2,040 2,010 2,050 2,010 5,54M -0.49%

12/1/2022 2,050 2,050 2,090 2,010 30,95M -0.97%

11/30/2022 2,070 2,100 2,140 2,070 113,25M -1.43%

11/29/2022 2,100 2,130 2,140 2,060 29,84M -0.94%

11/28/2022 2,120 2,090 2,150 2,050 39,79M +0.95%

11/25/2022 2,100 2,050 2,100 2,020 17,71M +1.45%

11/24/2022 2,070 2,050 2,110 2,010 30,18M +0.98%

11/23/2022 2,050 2,030 2,060 2,000 25,15M +1.49%

11/22/2022 2,020 2,150 2,150 2,020 29,37M -4.27%

11/21/2022 2,110 2,080 2,150 2,030 41,66M +2.43%

11/18/2022 2,060 2,050 2,080 2,010 21,74M +1.48%

11/17/2022 2,030 2,030 2,050 2,010 20,67M 0.00%

11/16/2022 2,030 2,030 2,030 2,000 18,22M 0.00%

11/15/2022 2,030 2,030 2,050 2,010 24,21M +1.00%

11/14/2022 2,010 2,060 2,060 1,980 21,37M +0.50%

11/11/2022 2,000 1,980 2,040 1,970 67,80M +1.01%

11/10/2022 1,980 1,950 1,980 1,935 21,71M +1.02%

11/9/2022 1,960 1,970 1,990 1,930 40,60M -1.01%

11/8/2022 1,980 2,050 2,050 1,955 28,48M -1.98%

11/7/2022 2,020 1,970 2,020 1,955 40,44M +2.80%

11/4/2022 1,965 1,970 1,970 1,910 33,59M -0.25%

11/3/2022 1,970 1,970 1,985 1,930 31,16M 0.00%

11/2/2022 1,970

12/1/2022 3,960 4,020 4,040 3,960 202,05M -1.98%

11/30/2022 4,040 3,970 4,050 3,970 358,99M +1.51%

11/29/2022 3,980 3,980 4,020 3,980 80,35M 0.00%

11/28/2022 3,980 4,030 4,040 3,980 74,31M -1.24%

11/25/2022 4,030 4,010 4,040 3,980 58,17M 0.00%

11/24/2022 4,030 3,980 4,040 3,980 62,55M +1.51%

11/23/2022 3,970 3,990 4,030 3,970 99,30M -0.75%

11/22/2022 4,000 4,020 4,040 4,000 83,89M -0.74%

11/21/2022 4,030 4,020 4,060 4,010 54,67M +0.50%

11/18/2022 4,010 4,070 4,080 4,010 115,96M -0.74%

11/17/2022 4,040 4,020 4,070 4,020 68,65M -0.25%

11/16/2022 4,050 4,000 4,070 3,960 149,58M 0.00%

11/15/2022 4,050 4,050 4,080 4,030 76,95M 0.00%

11/14/2022 4,050 4,090 4,120 4,030 205,45M -2.41%

11/11/2022 4,150 4,160 4,180 4,140 227,80M -0.48%

11/10/2022 4,170 4,110 4,210 4,110 68,17M -0.48%

11/9/2022 4,190 4,200 4,230 4,180 109,22M -0.71%

11/8/2022 4,220 4,270 4,280 4,200 110,58M -1.40%

11/7/2022 4,280 4,250 4,280 4,160 105,54M +1.66%

11/4/2022 4,210 4,070 4,210 4,070 167,15M +1.94%

11/3/2022 4,130 4,140 4,170 4,050 214,87M -2.13%

11/2/2022

12/1/2022 9,000 9,275 9,350 9,000 132,77M -3.23%

11/30/2022 9,300 8,875 9,400 8,850 387,66M +3.62%

11/29/2022 8,975 8,975 9,075 8,925 81,74M -0.55%

11/28/2022 9,025 9,050 9,100 8,975 77,65M +0.56%

11/25/2022 8,975 9,000 9,000 8,900 60,47M -0.28%

11/24/2022 9,000 8,975 9,000 8,950 61,19M +1.41%

11/23/2022 8,875 8,900 8,975 8,875 85,52M -0.28%

11/22/2022 8,900 8,900 8,950 8,850 84,68M +2.01%

11/21/2022 8,725 8,875 8,900 8,725 48,65M -1.13%

11/18/2022 8,825 8,725 8,900 8,725 83,90M +1.15%

11/17/2022 8,725 8,625 8,825 8,600 72,70M +1.45%

11/16/2022 8,600 8,625 8,675 8,550 143,59M -2.27%

11/15/2022 8,800 8,775 8,850 8,750 47,67M +0.57%

11/14/2022 8,750 8,875 8,900 8,750 61,43M -1.13%

11/11/2022 8,850 8,900 8,925 8,825 59,60M +0.57%

11/10/2022 8,800 8,725 8,800 8,725 74,78M -0.85%

11/9/2022 8,875 8,675 8,875 8,675 68,17M +1.43%

11/8/2022 8,750 8,850 8,875 8,725 42,53M -1.13%

11/7/2022 8,850 8,725 8,850 8,675 73,90M +0.85%

11/4/2022 8,775 8,775 8,800 8,675 69,15M -0.28%

11/3/2022 8,800 8,700 8,825 8,700 72,14M +0.57%

11/2/2022 8,750