nepsealpha_export_price_NLIC_2022-05-11_2022-09-30

Symbol Date Open High Low Close Percent Change Volume

NLIC 9/29/2022 586 590 577 577 -0.52 26071
NLIC 9/28/2022 586 592 577.2 580 -0.85 19626
NLIC 9/27/2022 580 589 579 585 1.04 8306
NLIC 9/25/2022 585 589 577.7 579 -0.94 20512
NLIC 9/22/2022 583 594 580.5 584.5 -0.93 21631
NLIC 9/21/2022 597.7 597.7 583.1 590 0.68 21540
NLIC 9/20/2022 600 600 584 586 -3.14 41241
NLIC 9/18/2022 634 634 602 605 -4.57 73171
NLIC 9/16/2022 639 649 626.4 634 -2.61 44826
NLIC 9/15/2022 667 667 644 651 -2.40 24716
NLIC 9/14/2022 660 669.5 650 667 2.46 22576
NLIC 9/13/2022 650.2 651 640 651 2.12 16864
NLIC 9/12/2022 637.2 645 633 637.5 0.05 19700
NLIC 9/11/2022 646.5 650 637 637.2 -1.36 27750
NLIC 9/8/2022 641.1 653 641.1 646 -0.46 19982
NLIC 9/7/2022 642.1 655 642.1 649 0.00 18109
NLIC 9/6/2022 660 663 640 649 -1.67 66543
NLIC 9/5/2022 665 672.8 657 660 -0.75 25567
NLIC 9/4/2022 660 670 654 665 1.22 21165
NLIC 9/2/2022 651 664.5 651 657 0.31 7359
NLIC 9/1/2022 652.1 670 645.5 655 -0.18 32698
NLIC 8/31/2022 667 675 653 656.2 -1.77 38060
NLIC 8/30/2022 670 679 668 668 -0.30 16726
NLIC 8/29/2022 663 673 657 670 1.06 28429
NLIC 8/28/2022 680 680 662.5 663 -2.07 30636
NLIC 8/26/2022 688 689.9 674.6 677 -1.63 24619
NLIC 8/25/2022 695.1 701 688 688.2 -0.98 37331
NLIC 8/24/2022 680 695 680 695 2.21 65005
NLIC 8/23/2022 673 680 672 680 1.27 37587
NLIC 8/22/2022 672 679 667.1 671.5 0.86 25775
NLIC 8/21/2022 684.9 684.9 665 665.8 -1.07 35963
NLIC 8/18/2022 679 680 667 673 -0.30 43501
NLIC 8/17/2022 692 692 670 675 -1.17 31064
NLIC 8/16/2022 690 703 680.1 683 -0.29 67302
NLIC 8/15/2022 670 685 650 685 1.95 189048
NLIC 8/14/2022 698.7 698.7 647.1 671.9 -5.75 168624
NLIC 8/11/2022 729 732 712.9 712.9 -1.53 30516
NLIC 8/10/2022 720 732 720 724 0.08 24727
NLIC 8/9/2022 734.5 747 723.1 723.4 -1.51 34593
NLIC 8/8/2022 745.1 756.5 734.5 734.5 -1.41 42998
NLIC 8/7/2022 760 765 745 745 -0.93 43846
NLIC 8/5/2022 770 770 750 752 -3.09 42274
NLIC 8/4/2022 790 794 775 776 -2.27 46568
NLIC 8/3/2022 803 810 791.2 794 -1.12 41457
NLIC 8/2/2022 830 830 795 803 -1.36 46241
NLIC 8/1/2022 827.2 836.4 810 814.1 0.38 71211
NLIC 7/31/2022 764 812.9 764 811 6.71 102315
NLIC 7/29/2022 775.2 775.2 758 760 0.00 17833
NLIC 7/28/2022 785 785 755 760 -1.29 50748
NLIC 7/27/2022 771 772 754 769.9 0.64 18916
NLIC 7/26/2022 790 791 760 765 -2.55 39159
NLIC 7/25/2022 770 785 764 785 3.15 51103
NLIC 7/24/2022 753 766 741 761 2.98 27931
NLIC 7/22/2022 754 757 739 739 -1.99 25662
NLIC 7/21/2022 765 772 752 754 -1.44 29874
NLIC 7/20/2022 770 777 759 765 -0.64 23404
NLIC 7/19/2022 765 779 760 769.9 1.04 34051
NLIC 7/18/2022 749 762 743 762 1.74 20436
NLIC 7/17/2022 749 760 740 749 0.27 19801
NLIC 7/15/2022 750 755 740 747 0.27 20520
NLIC 7/14/2022 757 760.9 732 745 0.27 33615
NLIC 7/13/2022 716 743.5 716 743 3.77 31858
NLIC 7/12/2022 698 729 698 716 1.27 32302
NLIC 7/11/2022 768 768 699 707 -7.94 104645
NLIC 7/8/2022 808.8 808.8 760 768 -3.15 29749
NLIC 7/7/2022 812.9 829 781.2 793 -0.50 31218
NLIC 7/6/2022 780 797.8 763.6 797 1.53 51101
NLIC 7/5/2022 800 830 784 785 -3.80 60540
NLIC 7/4/2022 810 858 789 816 2.00 109119
NLIC 7/3/2022 757 800 742 800 5.68 57141
NLIC 7/1/2022 755 765 736 757 1.20 39299
NLIC 6/30/2022 719 749 705 748 5.95 67918
NLIC 6/29/2022 698 710.8 696 706 1.15 27112
NLIC 6/28/2022 702 715 688 698 -0.57 33686
NLIC 6/27/2022 719 730 700 702 -0.43 50461
NLIC 6/26/2022 690 719 690 705 3.22 55781
NLIC 6/24/2022 685 693 654 683 0.44 25998
NLIC 6/23/2022 700 700 669.6 680 -2.00 43807
NLIC 6/22/2022 702 710 690 693.9 -1.15 37943
NLIC 6/21/2022 695 723 686.2 702 0.29 46333
NLIC 6/20/2022 717 717 695 700 -2.37 48891
NLIC 6/19/2022 731 736 716 717 -1.78 24466
NLIC 6/17/2022 745 745 728.2 730 -0.27 7812
NLIC 6/16/2022 724 739.9 721 732 0.27 28716
NLIC 6/15/2022 740 740 724 730 -1.62 43308
NLIC 6/14/2022 760 760 736 742 -2.37 44709
NLIC 6/13/2022 774 774 755 760 -1.86 30186
NLIC 6/10/2022 787 787 757 774.4 0.31 26906
NLIC 6/9/2022 787 802 770 772 -0.13 50237
NLIC 6/8/2022 750 800 748 773 3.22 44527
NLIC 6/7/2022 750 775 742 748.9 -1.46 36462
NLIC 6/6/2022 798.9 801 760 760 -3.92 59431
NLIC 6/3/2022 815 820 790.9 791 -2.94 29398
NLIC 6/2/2022 826 839.9 811 815 -1.09 22279
NLIC 6/1/2022 845 845 821.1 824 -0.96 23642
NLIC 5/31/2022 854 855 825 832 -2.68 29488
NLIC 5/30/2022 850 879 848 854.9 -0.94 13914
NLIC 5/27/2022 890 890 862 863 -1.26 17658
NLIC 5/26/2022 870 879 868 874 1.39 9549
NLIC 5/25/2022 876.1 879 860 862 0.35 22493
NLIC 5/24/2022 867 867 846 859 1.06 18398
NLIC 5/23/2022 892.9 892.9 845 850 -3.08 45127
NLIC 5/20/2022 900 900 870 877 -0.62 22389
NLIC 5/19/2022 900 900 882.5 882.5 -0.62 21616
NLIC 5/18/2022 890 899 870 888 0.00 44222
NLIC 5/17/2022 931 932 885 887 -6.53 47804
NLIC 5/12/2022 957 975.8 940 949 -0.84 26517
NLIC 5/11/2022 966 966 946 957 0.84 28201