Beruflich Dokumente
Kultur Dokumente
7/27/2005 1.1990
7/28/2005 1.2100 0.009174
7/29/2005 1.2093 -0.000579 0.00008417 9.3787 1
8/1/2005 1.2219 0.010419 0.00008040 8.0782 2
8/2/2005 1.2217 -0.000164 0.00008161 9.4132 3
8/3/2005 1.2308 0.007449 0.00007795 8.7477 4
8/4/2005 1.2319 0.000894 0.00007692 9.4624 5
8/5/2005 1.2386 0.005439 0.00007350 9.1158 6
8/8/2005 1.2370 -0.001292 0.00007153 9.5221 7
8/9/2005 1.2367 -0.000243 0.00006840 9.5892 8
8/10/2005 1.2377 0.000809 0.00006535 9.6257 9
8/11/2005 1.2405 0.002262 0.00006247 9.5989 10
8/12/2005 1.2457 0.004192 0.00005992 9.4292 11
8/15/2005 1.2374 -0.006663 0.00005805 8.9895 12
8/16/2005 1.2313 -0.004930 0.00005745 9.3416 13
8/17/2005 1.2296 -0.001381 0.00005599 9.7563 14
8/18/2005 1.2213 -0.006750 0.00005360 8.9839 15
8/19/2005 1.2183 -0.002456 0.00005326 9.7270 16
8/22/2005 1.2231 0.003940 0.00005118 9.5768 17
8/23/2005 1.2233 0.000164 0.00004962 9.9105 18
8/24/2005 1.2211 -0.001798 0.00004745 9.8878 19
8/25/2005 1.2272 0.004995 0.00004551 9.4492 20
8/26/2005 1.2307 0.002852 0.00004464 9.8347 21
8/29/2005 1.2289 -0.001463 0.00004305 10.0034 22
8/30/2005 1.2181 -0.008788 0.00004127 8.2240 23
8/31/2005 1.2198 0.001396 0.00004292 10.0108 24
9/1/2005 1.2388 0.015576 0.00004114 4.2012 25
9/2/2005 1.2541 0.012351 0.00005015 6.8587 26
9/5/2005 1.2538 -0.000239 0.00005473 9.8121 27
9/6/2005 1.2483 -0.004387 0.00005232 9.4904 28
9/7/2005 1.2451 -0.002563 0.00005087 9.7571 29
9/8/2005 1.2418 -0.002650 0.00004892 9.7817 30
9/9/2005 1.2415 -0.000242 0.00004709 9.9622 31
9/12/2005 1.2313 -0.008216 0.00004503 8.5092 32
9/13/2005 1.2276 -0.003005 0.00004607 9.7893 33
9/14/2005 1.2314 0.003095 0.00004446 9.8054 34
9/15/2005 1.2223 -0.007390 0.00004295 8.7839 35
9/16/2005 1.2243 0.001636 0.00004351 9.9810 36
9/19/2005 1.2139 -0.008495 0.00004174 8.3552 37
9/20/2005 1.2154 0.001236 0.00004313 10.0158 38
9/21/2005 1.2225 0.005842 0.00004133 9.2683 39
9/22/2005 1.2224 -0.000082 0.00004105 10.1005 40
9/23/2005 1.2118 -0.008671 0.00003927 8.2303 41
9/26/2005 1.2031 -0.007179 0.00004092 8.8443 42
9/27/2005 1.2005 -0.002161 0.00004144 9.9786 43
9/28/2005 1.2037 0.002666 0.00003985 9.9521 44
9/29/2005 1.2063 0.002160 0.00003844 10.0449 45
9/30/2005 1.2042 -0.001741 0.00003699 10.1228 46
10/3/2005 1.1933 -0.009052 0.00003554 7.9395 47
10/4/2005 1.1938 0.000419 0.00003766 10.1822 48
10/5/2005 1.1947 0.000754 0.00003605 10.2149 49
10/6/2005 1.2061 0.009542 0.00003453 7.6366 50
10/7/2005 1.2144 0.006882 0.00003710 8.9254 51
10/10/2005 1.2088 -0.004611 0.00003761 9.6228 52
10/11/2005 1.2022 -0.005460 0.00003694 9.3992 53
10/12/2005 1.2008 -0.001165 0.00003668 10.1764 54
10/13/2005 1.1980 -0.002332 0.00003516 10.1009 55
10/14/2005 1.1999 0.001586 0.00003390 10.2179 56
10/17/2005 1.2022 0.001917 0.00003257 10.2194 57
10/18/2005 1.1937 -0.007070 0.00003135 8.7756 58
10/19/2005 1.1950 0.001089 0.00003224 10.3055 59
10/20/2005 1.1953 0.000251 0.00003093 10.3819 60
10/21/2005 1.2012 0.004936 0.00002962 9.6045 61
10/24/2005 1.1944 -0.005661 0.00002946 9.3447 62
10/25/2005 1.2017 0.006112 0.00002964 9.1661 63
10/26/2005 1.2059 0.003495 0.00003006 10.0060 64
10/27/2005 1.2130 0.005888 0.00002933 9.2550 65
10/28/2005 1.2138 0.000660 0.00002964 10.4116 66
10/31/2005 1.2023 -0.009474 0.00002842 7.3096 67
11/1/2005 1.2008 -0.001248 0.00003122 10.3247 68
11/2/2005 1.1992 -0.001332 0.00002996 10.3562 69
11/3/2005 1.2041 0.004086 0.00002878 9.8757 70
11/4/2005 1.1933 -0.008969 0.00002832 7.6310 71
11/7/2005 1.1824 -0.009134 0.00003071 7.6739 72
11/8/2005 1.1741 -0.007020 0.00003312 8.8276 73
11/9/2005 1.1738 -0.000256 0.00003390 10.2901 74
11/10/2005 1.1762 0.002045 0.00003246 10.2067 75
11/11/2005 1.1697 -0.005526 0.00003127 9.3962 76
11/14/2005 1.1713 0.001368 0.00003130 10.3120 77
11/15/2005 1.1667 -0.003927 0.00003006 9.8992 78
11/16/2005 1.1677 0.000857 0.00002948 10.4069 79
11/17/2005 1.1692 0.001285 0.00002827 10.4153 80
11/18/2005 1.1679 -0.001112 0.00002716 10.4682 81
11/21/2005 1.1811 0.011302 0.00002609 5.6570 82
11/22/2005 1.1701 -0.009313 0.00003068 7.5649 83
11/23/2005 1.1776 0.006410 0.00003325 9.0758 84
11/24/2005 1.1783 0.000594 0.00003366 10.2888 85
11/25/2005 1.1763 -0.001697 0.00003224 10.2530 86
11/28/2005 1.1726 -0.003145 0.00003100 10.0624 87
11/29/2005 1.1793 0.005714 0.00003013 9.3264 88
11/30/2005 1.1769 -0.002035 0.00003031 10.2674 89
12/1/2005 1.1745 -0.002039 0.00002921 10.2985 90
12/2/2005 1.1697 -0.004087 0.00002817 9.8843 91
12/5/2005 1.1767 0.005984 0.00002774 9.2015 92
12/6/2005 1.1783 0.001360 0.00002817 10.4116 93
12/7/2005 1.1710 -0.006195 0.00002707 9.0992 94
12/8/2005 1.1764 0.004611 0.00002765 9.7268 95
12/9/2005 1.1785 0.001785 0.00002744 10.3873 96
12/12/2005 1.1925 0.011880 0.00002644 5.2031 97
12/13/2005 1.1925 0.000000 0.00003162 10.3618 98
12/14/2005 1.2020 0.007966 0.00003028 8.3090 99
12/15/2005 1.1999 -0.001747 0.00003182 10.2594 100
12/16/2005 1.1983 -0.001333 0.00003061 10.3361 101
12/19/2005 1.1977 -0.000501 0.00002940 10.4261 102
12/20/2005 1.1955 -0.001837 0.00002817 10.3574 103
12/21/2005 1.1872 -0.006943 0.00002714 8.7386 104
12/22/2005 1.1822 -0.004212 0.00002815 9.8478 105
12/23/2005 1.1859 0.003130 0.00002777 10.1389 106
12/27/2005 1.1852 -0.000590 0.00002704 10.5053 107
12/28/2005 1.1916 0.005400 0.00002593 9.4356 108
12/29/2005 1.1825 -0.007637 0.00002615 8.3215 109
12/30/2005 1.1797 -0.002368 0.00002766 10.2928 110
1/2/2006 1.1826 0.002458 0.00002675 10.3029 111
1/3/2006 1.1875 0.004143 0.00002591 9.8983 112
1/4/2006 1.2083 0.017516 0.00002560 -1.4114 113
1/5/2006 1.2088 0.000414 0.00003818 10.1686 114
1/6/2006 1.2093 0.000414 0.00003655 10.2122 115
1/9/2006 1.2078 -0.001240 0.00003499 10.2166 116
1/10/2006 1.2064 -0.001159 0.00003356 10.2622 117
1/11/2006 1.2088 0.001989 0.00003219 10.2210 118
1/12/2006 1.2113 0.002068 0.00003100 10.2436 119
1/13/2006 1.2039 -0.006109 0.00002988 9.1692 120
1/16/2006 1.2112 0.006064 0.00003028 9.1908 121
1/17/2006 1.2075 -0.003055 0.00003064 10.0887 122
1/18/2006 1.2125 0.004141 0.00002976 9.8462 123
1/19/2006 1.2073 -0.004289 0.00002927 9.8106 124
1/20/2006 1.2068 -0.000414 0.00002886 10.4473 125
1/23/2006 1.2277 0.017319 0.00002765 -0.3508 126
1/24/2006 1.2272 -0.000407 0.00003984 10.1266 127
1/25/2006 1.2294 0.001793 0.00003812 10.0905 128
1/26/2006 1.2254 -0.003254 0.00003662 9.9258 129
1/27/2006 1.2172 -0.006692 0.00003552 8.9847 130
1/30/2006 1.2082 -0.007394 0.00003599 8.7132 131
1/31/2006 1.2118 0.002980 0.00003688 9.9672 132
2/1/2006 1.2092 -0.002146 0.00003569 10.1117 133
2/2/2006 1.2066 -0.002150 0.00003436 10.1440 134
2/3/2006 1.2061 -0.000414 0.00003310 10.3107 135
2/6/2006 1.1981 -0.006633 0.00003170 8.9713 136
2/7/2006 1.1973 -0.000668 0.00003231 10.3262 137
2/8/2006 1.1948 -0.002088 0.00003096 10.2419 138
2/9/2006 1.1972 0.002009 0.00002985 10.2842 139
2/10/2006 1.1970 -0.000167 0.00002877 10.4552 140
2/13/2006 1.1888 -0.006850 0.00002756 8.7965 141
2/14/2006 1.1898 0.000841 0.00002850 10.4408 142
2/15/2006 1.1904 0.000504 0.00002734 10.4980 143
2/16/2006 1.1858 -0.003864 0.00002621 9.9797 144
2/17/2006 1.1863 0.000422 0.00002578 10.5588 145
2/20/2006 1.1932 0.005816 0.00002472 9.2394 146
2/21/2006 1.1906 -0.002179 0.00002521 10.3999 147
2/22/2006 1.1875 -0.002604 0.00002438 10.3436 148
2/23/2006 1.1957 0.006905 0.00002368 8.6373 149
2/24/2006 1.1896 -0.005102 0.00002483 9.5553 150
2/27/2006 1.1852 -0.003699 0.00002496 10.0501 151
2/28/2006 1.1875 0.001941 0.00002454 10.4616 152
3/1/2006 1.1954 0.006653 0.00002370 8.7827 153
3/2/2006 1.1921 -0.002761 0.00002470 10.3002 154
3/3/2006 1.2020 0.008305 0.00002402 7.7654 155
3/6/2006 1.2017 -0.000250 0.00002610 10.5511 156
3/7/2006 1.1913 -0.008654 0.00002502 7.6024 157
3/8/2006 1.1914 0.000084 0.00002732 10.5076 158
3/9/2006 1.1920 0.000504 0.00002618 10.5408 159
3/10/2006 1.1919 -0.000084 0.00002511 10.5921 160
3/13/2006 1.1922 0.000252 0.00002407 10.6319 161
3/14/2006 1.1948 0.002181 0.00002308 10.4703 162
3/15/2006 1.2026 0.006528 0.00002235 8.8020 163
3/16/2006 1.2069 0.003576 0.00002334 10.1175 164
3/17/2006 1.2185 0.009611 0.00002296 6.6578 165
3/20/2006 1.2174 -0.000903 0.00002613 10.5213 166
3/21/2006 1.2144 -0.002464 0.00002508 10.3513 167
3/22/2006 1.2069 -0.006176 0.00002432 9.0558 168
3/23/2006 1.2055 -0.001160 0.00002501 10.5423 169
3/24/2006 1.1969 -0.007134 0.00002404 8.5188 170
3/27/2006 1.2025 0.004679 0.00002532 9.7194 171
3/28/2006 1.2084 0.004906 0.00002524 9.6333 172
3/29/2006 1.2012 -0.005958 0.00002527 9.1811 173
3/30/2006 1.2096 0.006993 0.00002581 8.6699 174
3/31/2006 1.2104 0.000661 0.00002691 10.5067 175
4/3/2006 1.2063 -0.003387 0.00002581 10.1202 176
4/4/2006 1.2217 0.012766 0.00002525 4.1328 177
4/5/2006 1.2262 0.003683 0.00003146 9.9356 178
4/6/2006 1.2312 0.004078 0.00003073 9.8492 179
4/7/2006 1.2179 -0.010802 0.00003017 6.5408 180
4/10/2006 1.2099 -0.006569 0.00003409 9.0208 181
4/11/2006 1.2105 0.000496 0.00003455 10.2659 182
4/12/2006 1.2125 0.001652 0.00003309 10.2339 183
4/13/2006 1.2094 -0.002557 0.00003180 10.1505 184
4/18/2006 1.2252 0.013064 0.00003074 4.8381 185
4/19/2006 1.2346 0.007672 0.00003703 8.6142 186
4/20/2006 1.2346 0.000000 0.00003806 10.1763 187
4/21/2006 1.2315 -0.002511 0.00003642 10.0473 188
4/24/2006 1.2365 0.004060 0.00003514 9.7871 189
4/25/2006 1.2425 0.004852 0.00003437 9.5933 190
4/26/2006 1.2425 0.000000 0.00003395 10.2907 191
4/27/2006 1.2414 -0.000885 0.00003250 10.3102 192
4/28/2006 1.2537 0.009908 0.00003115 7.2253 193
5/2/2006 1.2643 0.008455 0.00003420 8.1931 194
5/3/2006 1.2622 -0.001661 0.00003592 10.1574 195
5/4/2006 1.2592 -0.002377 0.00003450 10.1107 196
5/5/2006 1.2688 0.007624 0.00003328 8.5641 197
5/8/2006 1.2756 0.005359 0.00003445 9.4422 198
5/9/2006 1.2697 -0.004625 0.00003425 9.6572 199
5/10/2006 1.2779 0.006458 0.00003374 9.0607 200
5/11/2006 1.2716 -0.004930 0.00003416 9.5730 201
5/12/2006 1.2914 0.015571 0.00003378 3.1187 202
5/15/2006 1.2826 -0.006814 0.00004312 8.9747 203
5/16/2006 1.2817 -0.000702 0.00004331 10.0357 204
5/17/2006 1.2882 0.005071 0.00004145 9.4705 205
5/18/2006 1.2770 -0.008694 0.00004080 8.2541 206
5/19/2006 1.2767 -0.000235 0.00004239 10.0672 207
5/22/2006 1.2753 -0.001097 0.00004055 10.0832 208
5/23/2006 1.2841 0.006900 0.00003885 8.9302 209
5/24/2006 1.2851 0.000779 0.00003929 10.1290 210
5/25/2006 1.2755 -0.007470 0.00003762 8.7046 211
5/26/2006 1.2797 0.003293 0.00003848 9.8835 212
5/29/2006 1.2758 -0.003048 0.00003731 9.9474 213
5/30/2006 1.2839 0.006349 0.00003612 9.1127 214
5/31/2006 1.2868 0.002259 0.00003636 10.0817 215
6/1/2006 1.2736 -0.010258 0.00003503 7.2552 216
6/2/2006 1.2815 0.006203 0.00003821 9.1655 217
6/5/2006 1.2958 0.011159 0.00003827 6.9173 218
6/6/2006 1.2847 -0.008566 0.00004216 8.3336 219
6/7/2006 1.2789 -0.004515 0.00004359 9.5731 220
6/8/2006 1.2735 -0.004222 0.00004260 9.6451 221
6/9/2006 1.2659 -0.005968 0.00004154 9.2315 222
6/12/2006 1.2572 -0.006873 0.00004133 8.9511 223
6/13/2006 1.2571 -0.000080 0.00004163 10.0864 224
6/14/2006 1.2563 -0.000636 0.00003983 10.1207 225
6/15/2006 1.2610 0.003741 0.00003813 9.8075 226
6/16/2006 1.2651 0.003251 0.00003710 9.9169 227
6/19/2006 1.2591 -0.004743 0.00003598 9.6074 228
6/20/2006 1.2546 -0.003574 0.00003544 9.8873 229
6/21/2006 1.2632 0.006855 0.00003449 8.9125 230
6/22/2006 1.2582 -0.003958 0.00003510 9.8109 231
6/23/2006 1.2502 -0.006358 0.00003430 9.1017 232
6/26/2006 1.2561 0.004719 0.00003463 9.6276 233
6/27/2006 1.2567 0.000478 0.00003414 10.2783 234
6/28/2006 1.2570 0.000239 0.00003270 10.3265 235
6/29/2006 1.2529 -0.003262 0.00003131 10.0318 236
6/30/2006 1.2713 0.014686 0.00003046 3.3179 237
7/3/2006 1.2790 0.006057 0.00003876 9.2117 238
7/4/2006 1.2791 0.000078 0.00003872 10.1589 239
7/5/2006 1.2794 0.000235 0.00003705 10.2017 240
7/6/2006 1.2735 -0.004612 0.00003546 9.6474 241
7/7/2006 1.2778 0.003377 0.00003489 9.9366 242
7/10/2006 1.2752 -0.002035 0.00003390 10.1699 243
7/11/2006 1.2736 -0.001255 0.00003264 10.2817 244
7/12/2006 1.2722 -0.001099 0.00003133 10.3325 245
7/13/2006 1.2692 -0.002358 0.00003005 10.2275 246
7/14/2006 1.2666 -0.002049 0.00002903 10.3025 247
7/17/2006 1.2541 -0.009869 0.00002800 7.0050 248
7/18/2006 1.2531 -0.000797 0.00003116 10.3559 249
7/19/2006 1.2482 -0.003910 0.00002987 9.9067 250
7/20/2006 1.2643 0.012899 0.00002929 4.7586 251
7/21/2006 1.2680 0.002927 0.00003546 10.0056 252
7/24/2006 1.2633 -0.003707 0.00003432 9.8794 253
7/25/2006 1.2636 0.000237 0.00003347 10.3032 254
7/26/2006 1.2587 -0.003878 0.00003205 9.8791 255
7/27/2006 1.2737 0.011917 0.00003135 5.8408 256
7/28/2006 1.2664 -0.005731 0.00003634 9.3187 257
7/31/2006 1.2767 0.008133 0.00003624 8.4001 258
8/1/2006 1.2759 -0.000627 0.00003763 10.1772 259
8/2/2006 1.2798 0.003057 0.00003603 9.9719 260
8/3/2006 1.2781 -0.001328 0.00003490 10.2125 261
8/4/2006 1.2792 0.000861 0.00003349 10.2823 262
8/7/2006 1.2850 0.004534 0.00003209 9.7063 263
8/8/2006 1.2839 -0.000856 0.00003164 10.3378 264
8/9/2006 1.2879 0.003116 0.00003034 10.0832 265
8/10/2006 1.2857 -0.001708 0.00002949 10.3326 266
8/11/2006 1.2775 -0.006378 0.00002838 9.0365 267
8/14/2006 1.2718 -0.004462 0.00002900 9.7618 268
8/15/2006 1.2725 0.000550 0.00002867 10.4492 269
8/16/2006 1.2793 0.005344 0.00002748 9.4629 270
8/17/2006 1.2879 0.006722 0.00002760 8.8604 271
8/18/2006 1.2802 -0.005979 0.00002846 9.2110 272
8/21/2006 1.2919 0.009139 0.00002886 7.5586 273
8/22/2006 1.2812 -0.008282 0.00003136 8.1825 274
8/23/2006 1.2812 0.000000 0.00003308 10.3165 275
8/24/2006 1.2831 0.001483 0.00003167 10.2906 276
8/25/2006 1.2762 -0.005378 0.00003043 9.4498 277
8/28/2006 1.2800 0.002978 0.00003043 10.1087 278
8/29/2006 1.2808 0.000625 0.00002954 10.4165 279
8/30/2006 1.2818 0.000781 0.00002832 10.4505 280
8/31/2006 1.2851 0.002575 0.00002716 10.2698 281
9/1/2006 1.2817 -0.002646 0.00002632 10.2792 282
9/4/2006 1.2852 0.002731 0.00002554 10.2833 283
9/5/2006 1.2810 -0.003268 0.00002481 10.1737 284
9/6/2006 1.2793 -0.001327 0.00002427 10.5538 285
9/7/2006 1.2731 -0.004846 0.00002335 9.6590 286
9/8/2006 1.2713 -0.001414 0.00002344 10.5759 287
9/11/2006 1.2713 0.000000 0.00002257 10.6990 288
9/12/2006 1.2709 -0.000315 0.00002165 10.7359 289
9/13/2006 1.2677 -0.002518 0.00002078 10.4764 290
9/14/2006 1.2723 0.003629 0.00002023 10.1575 291
9/15/2006 1.2675 -0.003773 0.00002000 10.1081 292
9/18/2006 1.2665 -0.000789 0.00001984 10.7965 293
9/19/2006 1.2654 -0.000869 0.00001907 10.8276 294
9/20/2006 1.2676 0.001739 0.00001835 10.7410 295
9/21/2006 1.2731 0.004339 0.00001777 9.8786 296
9/22/2006 1.2817 0.006755 0.00001791 8.3821 297
9/25/2006 1.2768 -0.003823 0.00001924 10.0989 298
9/26/2006 1.2695 -0.005717 0.00001912 9.1552 299
9/27/2006 1.2684 -0.000866 0.00001982 10.7909 300
9/28/2006 1.2713 0.002286 0.00001906 10.5935 301
9/29/2006 1.2660 -0.004169 0.00001854 9.9581 302
10/2/2006 1.2685 0.001975 0.00001858 10.6834 303
10/3/2006 1.2737 0.004099 0.00001802 9.9915 304
10/4/2006 1.2684 -0.004161 0.00001807 9.9631 305
10/5/2006 1.2721 0.002917 0.00001813 10.4487 306
10/6/2006 1.2664 -0.004481 0.00001779 9.8083 307
10/9/2006 1.2603 -0.004817 0.00001799 9.6360 308
10/10/2006 1.2538 -0.005158 0.00001832 9.4555 309
10/11/2006 1.2543 0.000399 0.00001878 10.8742 310
10/12/2006 1.2531 -0.000957 0.00001805 10.8718 311
10/13/2006 1.2550 0.001516 0.00001738 10.8279 312
10/16/2006 1.2515 -0.002789 0.00001681 10.5310 313
10/17/2006 1.2524 0.000719 0.00001650 10.9807 314
10/18/2006 1.2543 0.001517 0.00001589 10.9050 315
10/19/2006 1.2561 0.001435 0.00001538 10.9483 316
10/20/2006 1.2618 0.004538 0.00001489 9.7319 317
10/23/2006 1.2556 -0.004914 0.00001525 9.5077 318
10/24/2006 1.2541 -0.001195 0.00001574 10.9684 319
10/25/2006 1.2580 0.003110 0.00001521 10.4578 320
10/26/2006 1.2653 0.005803 0.00001506 8.8678 321
10/27/2006 1.2683 0.002371 0.00001599 10.6919 322
10/30/2006 1.2717 0.002681 0.00001563 10.6065 323
10/31/2006 1.2696 -0.001651 0.00001535 10.9065 324
11/1/2006 1.2757 0.004805 0.00001489 9.5646 325
11/2/2006 1.2767 0.000784 0.00001536 11.0438 326
11/3/2006 1.2760 -0.000548 0.00001480 11.1003 327
11/6/2006 1.2702 -0.004545 0.00001426 9.7092 328
11/7/2006 1.2755 0.004173 0.00001465 9.9426 329
11/8/2006 1.2776 0.001646 0.00001487 10.9336 330
11/9/2006 1.2796 0.001565 0.00001444 10.9761 331
11/10/2006 1.2864 0.005314 0.00001400 9.1597 332
11/13/2006 1.2830 -0.002643 0.00001474 10.6510 333
11/14/2006 1.2824 -0.000468 0.00001450 11.1264 334
11/15/2006 1.2792 -0.002495 0.00001397 10.7330 335
11/16/2006 1.2804 0.000938 0.00001373 11.1321 336
11/17/2006 1.2774 -0.002343 0.00001326 10.8168 337
11/20/2006 1.2841 0.005245 0.00001302 9.1360 338
11/21/2006 1.2814 -0.002103 0.00001377 10.8720 339
11/22/2006 1.2886 0.005619 0.00001346 8.8699 340
11/23/2006 1.2953 0.005199 0.00001437 9.2689 341
11/24/2006 1.3078 0.009650 0.00001503 4.9105 342
11/27/2006 1.3114 0.002753 0.00001861 10.4847 343
11/28/2006 1.3147 0.002516 0.00001821 10.5658 344
11/29/2006 1.3157 0.000761 0.00001778 10.9050 345
11/30/2006 1.3200 0.003268 0.00001711 10.3516 346
12/1/2006 1.3244 0.003333 0.00001692 10.3303 347
12/4/2006 1.3309 0.004908 0.00001676 9.5593 348
12/5/2006 1.3331 0.001653 0.00001718 10.8126 349
12/6/2006 1.3274 -0.004276 0.00001664 9.9050 350
12/7/2006 1.3297 0.001733 0.00001681 10.8150 351
12/8/2006 1.3276 -0.001579 0.00001629 10.8718 352
12/11/2006 1.3177 -0.007457 0.00001578 7.5324 353
12/12/2006 1.3244 0.005085 0.00001765 9.4799 354
12/13/2006 1.3265 0.001586 0.00001811 10.7803 355
12/14/2006 1.3192 -0.005503 0.00001751 9.2232 356
12/15/2006 1.3106 -0.006519 0.00001817 8.5771 357
12/18/2006 1.3095 -0.000839 0.00001935 10.8163 358
12/19/2006 1.3158 0.004811 0.00001861 9.6481 359
12/20/2006 1.3203 0.003420 0.00001891 10.2573 360
12/21/2006 1.3178 -0.001894 0.00001868 10.6960 361
12/22/2006 1.3192 0.001062 0.00001810 10.8570 362
12/27/2006 1.3159 -0.002502 0.00001744 10.5978 363
12/28/2006 1.3173 0.001064 0.00001704 10.9133 364
12/29/2006 1.3170 -0.000228 0.00001643 11.0130 365
1/2/2007 1.3270 0.007593 0.00001580 7.4071 366
1/3/2007 1.3231 -0.002939 0.00001776 10.4521 367
1/4/2007 1.3106 -0.009448 0.00001745 5.8422 368
1/5/2007 1.3084 -0.001679 0.00002074 10.6474 369
1/8/2007 1.3006 -0.005961 0.00002004 9.0442 370
1/9/2007 1.3018 0.000923 0.00002082 10.7389 371
1/10/2007 1.2988 -0.002305 0.00002002 10.5536 372
1/11/2007 1.2984 -0.000308 0.00001945 10.8426 373
1/12/2007 1.2893 -0.007009 0.00001869 8.2590 374
1/15/2007 1.2941 0.003723 0.00002013 10.1247 375
1/16/2007 1.2953 0.000927 0.00001994 10.7794 376
1/17/2007 1.2909 -0.003397 0.00001919 10.2599 377
1/18/2007 1.2922 0.001007 0.00001894 10.8207 378
1/19/2007 1.2958 0.002786 0.00001824 10.4865 379
1/22/2007 1.2936 -0.001698 0.00001786 10.7713 380
1/23/2007 1.3040 0.008040 0.00001729 7.2277 381
1/24/2007 1.3005 -0.002684 0.00001950 10.4758 382
1/25/2007 1.2978 -0.002076 0.00001904 10.6425 383
1/26/2007 1.2901 -0.005933 0.00001848 8.9939 384
1/29/2007 1.2921 0.001550 0.00001932 10.7301 385
1/30/2007 1.2972 0.003947 0.00001866 10.0542 386
1/31/2007 1.2954 -0.001388 0.00001861 10.7881 387
2/1/2007 1.3020 0.005095 0.00001797 9.4822 388
2/2/2007 1.3020 0.000000 0.00001842 10.9023 389
2/5/2007 1.2925 -0.007296 0.00001769 7.9332 390
2/6/2007 1.2955 0.002321 0.00001937 10.5737 391
2/7/2007 1.2987 0.002470 0.00001884 10.5557 392
2/8/2007 1.2991 0.000308 0.00001837 10.8998 393
2/9/2007 1.3007 0.001232 0.00001765 10.8589 394
2/12/2007 1.2956 -0.003921 0.00001703 10.0778 395
2/13/2007 1.3022 0.005094 0.00001705 9.4573 396
2/14/2007 1.3082 0.004608 0.00001754 9.7407 397
2/15/2007 1.3137 0.004204 0.00001780 9.9433 398
2/16/2007 1.3119 -0.001370 0.00001789 10.8262 399
2/19/2007 1.3132 0.000991 0.00001728 10.9093 400
2/20/2007 1.3145 0.000990 0.00001665 10.9443 401
2/21/2007 1.3145 0.000000 0.00001605 11.0398 402
2/22/2007 1.3106 -0.002967 0.00001544 10.5086 403
2/23/2007 1.3134 0.002136 0.00001524 10.7920 404
2/26/2007 1.3160 0.001980 0.00001487 10.8528 405
2/27/2007 1.3230 0.005319 0.00001448 9.1889 406
2/28/2007 1.3211 -0.001436 0.00001520 10.9586 407
3/1/2007 1.3225 0.001060 0.00001472 11.0503 408
3/2/2007 1.3163 -0.004688 0.00001421 9.6150 409
3/5/2007 1.3083 -0.006078 0.00001466 8.6110 410
3/6/2007 1.3100 0.001299 0.00001575 10.9512 411
3/7/2007 1.3135 0.002672 0.00001523 10.6236 412
3/8/2007 1.3152 0.001294 0.00001497 10.9975 413
3/9/2007 1.3155 0.000228 0.00001448 11.1391 414
3/12/2007 1.3156 0.000076 0.00001394 11.1802 415
3/13/2007 1.3218 0.004713 0.00001343 9.5641 416
3/14/2007 1.3183 -0.002648 0.00001392 10.6785 417
3/15/2007 1.3226 0.003262 0.00001372 10.4212 418
3/16/2007 1.3325 0.007485 0.00001368 7.1050 419
3/19/2007 1.3303 -0.001651 0.00001567 10.8897 420
3/20/2007 1.3296 -0.000526 0.00001520 11.0762 421
3/21/2007 1.3293 -0.000226 0.00001463 11.1287 422
3/22/2007 1.3351 0.004363 0.00001409 9.8189 423
3/23/2007 1.3327 -0.001798 0.00001441 10.9233 424
3/26/2007 1.3265 -0.004652 0.00001402 9.6312 425
3/27/2007 1.3347 0.006182 0.00001446 8.5014 426
3/28/2007 1.3348 0.000075 0.00001562 11.0667 427
3/29/2007 1.3352 0.000300 0.00001502 11.0998 428
3/30/2007 1.3318 -0.002546 0.00001446 10.6956 429
4/2/2007 1.3366 0.003604 0.00001421 10.2474 430
4/3/2007 1.3358 -0.000599 0.00001426 11.1330 431
4/4/2007 1.3352 -0.000449 0.00001374 11.1803 432
4/5/2007 1.3373 0.001573 0.00001325 11.0451 433
4/10/2007 1.3426 0.003963 0.00001287 10.0402 434
4/11/2007 1.3418 -0.000596 0.00001310 11.2155 435
4/12/2007 1.3467 0.003652 0.00001264 10.2236 436
4/13/2007 1.3532 0.004827 0.00001278 9.4447 437
4/16/2007 1.3550 0.001330 0.00001335 11.0912 438
4/17/2007 1.3549 -0.000074 0.00001294 11.2545 439
4/18/2007 1.3577 0.002067 0.00001247 10.9495 440
4/19/2007 1.3601 0.001768 0.00001222 11.0570 441
4/20/2007 1.3606 0.000368 0.00001192 11.3260 442
4/23/2007 1.3557 -0.003601 0.00001150 10.2454 443
4/24/2007 1.3582 0.001844 0.00001168 11.0667 444
4/25/2007 1.3649 0.004933 0.00001142 9.2490 445
4/26/2007 1.3596 -0.003883 0.00001210 10.0762 446
4/27/2007 1.3643 0.003457 0.00001234 10.3343 447
4/30/2007 1.3605 -0.002785 0.00001243 10.6712 448
5/2/2007 1.3588 -0.001250 0.00001233 11.1769 449
5/3/2007 1.3613 0.001840 0.00001196 11.0510 450
5/4/2007 1.3561 -0.003820 0.00001168 10.1085 451
5/7/2007 1.3615 0.003982 0.00001192 10.0071 452
5/8/2007 1.3558 -0.004187 0.00001221 9.8776 453
5/9/2007 1.3535 -0.001696 0.00001255 11.0565 454
5/10/2007 1.3527 -0.000591 0.00001223 11.2834 455
5/11/2007 1.3486 -0.003031 0.00001181 10.5688 456
5/14/2007 1.3549 0.004672 0.00001180 9.4978 457
5/15/2007 1.3538 -0.000812 0.00001235 11.2484 458
5/16/2007 1.3574 0.002659 0.00001194 10.7434 459
5/17/2007 1.3516 -0.004273 0.00001183 9.8015 460
5/18/2007 1.3477 -0.002885 0.00001222 10.6310 461
5/21/2007 1.3444 -0.002449 0.00001216 10.8244 462
5/22/2007 1.3454 0.000744 0.00001199 11.2852 463
5/23/2007 1.3490 0.002676 0.00001159 10.7476 464
5/24/2007 1.3448 -0.003113 0.00001150 10.5302 465
5/25/2007 1.3441 -0.000521 0.00001153 11.3470 466
5/28/2007 1.3453 0.000893 0.00001114 11.3335 467
5/29/2007 1.3509 0.004163 0.00001079 9.8309 468
5/30/2007 1.3420 -0.006588 0.00001119 7.5215 469
5/31/2007 1.3453 0.002459 0.00001273 10.7965 470
6/1/2007 1.3436 -0.001264 0.00001254 11.1592 471
6/4/2007 1.3482 0.003424 0.00001216 10.3534 472
6/5/2007 1.3532 0.003709 0.00001225 10.1872 473
6/6/2007 1.3513 -0.001404 0.00001242 11.1373 474
6/7/2007 1.3470 -0.003182 0.00001206 10.4859 475
6/8/2007 1.3349 -0.008983 0.00001209 4.6471 476
6/11/2007 1.3355 0.000449 0.00001524 11.0780 477
6/12/2007 1.3345 -0.000749 0.00001468 11.0910 478
6/13/2007 1.3287 -0.004346 0.00001415 9.8309 479
6/14/2007 1.3304 0.001279 0.00001447 11.0306 480
6/15/2007 1.3314 0.000752 0.00001400 11.1363 481
6/18/2007 1.3404 0.006760 0.00001350 7.8287 482
6/19/2007 1.3403 -0.000075 0.00001504 11.1044 483
6/20/2007 1.3427 0.001791 0.00001447 10.9217 484
6/21/2007 1.3397 -0.002234 0.00001407 10.8165 485
6/22/2007 1.3441 0.003284 0.00001377 10.4096 486
6/25/2007 1.3461 0.001488 0.00001375 11.0337 487
6/26/2007 1.3460 -0.000074 0.00001334 11.2246 488
6/27/2007 1.3438 -0.001634 0.00001285 11.0543 489
6/28/2007 1.3467 0.002158 0.00001250 10.9171 490
6/29/2007 1.3505 0.002822 0.00001226 10.6597 491
7/2/2007 1.3588 0.006146 0.00001218 8.2139 492
7/3/2007 1.3601 0.000957 0.00001342 11.1504 493
7/4/2007 1.3618 0.001250 0.00001297 11.1324 494
7/5/2007 1.3640 0.001616 0.00001257 11.0766 495
7/6/2007 1.3596 -0.003226 0.00001223 10.4607 496
7/9/2007 1.3621 0.001839 0.00001226 11.0335 497
7/10/2007 1.3666 0.003304 0.00001197 10.4213 498
7/11/2007 1.3753 0.006366 0.00001203 7.9596 499
7/12/2007 1.3788 0.002545 0.00001341 10.7367 500
7/13/2007 1.3782 -0.000435 0.00001320 11.2207 501
7/16/2007 1.3781 -0.000073 0.00001273 11.2711 502
7/17/2007 1.3771 -0.000726 0.00001227 11.2654 503
7/18/2007 1.3779 0.000581 0.00001186 11.3142 504
7/19/2007 1.3820 0.002976 0.00001145 10.6042 505
7/20/2007 1.3803 -0.001230 0.00001145 11.2457 506
7/23/2007 1.3821 0.001304 0.00001111 11.2544 507
7/24/2007 1.3833 0.000868 0.00001080 11.3659 508
7/25/2007 1.3743 -0.006506 0.00001047 7.4231 509
7/26/2007 1.3722 -0.001528 0.00001199 11.1364 510
7/27/2007 1.3651 -0.005174 0.00001167 9.0647 511
7/30/2007 1.3659 0.000586 0.00001245 11.2660 512
7/31/2007 1.3707 0.003514 0.00001202 10.3015 513
8/1/2007 1.3663 -0.003210 0.00001214 10.4702 514
8/2/2007 1.3664 0.000073 0.00001217 11.3161 515
8/3/2007 1.3694 0.002196 0.00001174 10.9421 516
8/6/2007 1.3818 0.009055 0.00001154 4.2628 517
8/7/2007 1.3794 -0.001737 0.00001478 10.9182 518
8/8/2007 1.3794 0.000000 0.00001436 11.1512 519
8/9/2007 1.3729 -0.004712 0.00001382 9.5828 520
8/10/2007 1.3650 -0.005754 0.00001430 8.8397 521
8/13/2007 1.3651 0.000073 0.00001524 11.0913 522
8/14/2007 1.3591 -0.004395 0.00001466 9.8127 523
8/15/2007 1.3476 -0.008461 0.00001497 6.3271 524
8/16/2007 1.3405 -0.005269 0.00001759 9.3701 525
8/17/2007 1.3454 0.003655 0.00001814 10.1808 526
8/20/2007 1.3476 0.001635 0.00001802 10.7756 527
8/21/2007 1.3508 0.002375 0.00001743 10.6336 528
8/22/2007 1.3493 -0.001110 0.00001701 10.9094 529
8/23/2007 1.3574 0.006003 0.00001640 8.8210 530
8/24/2007 1.3615 0.003020 0.00001737 10.4354 531
8/27/2007 1.3658 0.003158 0.00001710 10.3930 532
8/28/2007 1.3664 0.000439 0.00001688 10.9777 533
8/29/2007 1.3631 -0.002415 0.00001624 10.6689 534
8/30/2007 1.3610 -0.001541 0.00001587 10.9013 535
8/31/2007 1.3705 0.006980 0.00001537 7.9137 536
9/3/2007 1.3632 -0.005327 0.00001696 9.3117 537
9/4/2007 1.3580 -0.003815 0.00001756 10.1212 538
9/5/2007 1.3588 0.000589 0.00001753 10.9321 539
9/6/2007 1.3669 0.005961 0.00001686 8.8827 540
9/7/2007 1.3696 0.001975 0.00001779 10.7177 541
9/10/2007 1.3795 0.007228 0.00001726 7.9404 542
9/11/2007 1.3824 0.002102 0.00001892 10.6419 543
9/12/2007 1.3885 0.004413 0.00001836 9.8448 544
9/13/2007 1.3897 0.000864 0.00001851 10.8569 545
9/14/2007 1.3860 -0.002662 0.00001781 10.5376 546
9/17/2007 1.3877 0.001227 0.00001743 10.8709 547
9/18/2007 1.3867 -0.000721 0.00001682 10.9621 548
9/19/2007 1.3975 0.007788 0.00001619 7.2849 549
9/20/2007 1.4030 0.003936 0.00001827 10.0625 550
9/21/2007 1.4049 0.001354 0.00001824 10.8114 551
9/24/2007 1.4113 0.004555 0.00001760 9.7685 552
9/25/2007 1.4106 -0.000496 0.00001784 10.9202 553
9/26/2007 1.4127 0.001489 0.00001715 10.8441 554
9/27/2007 1.4180 0.003752 0.00001659 10.1583 555
9/28/2007 1.4179 -0.000071 0.00001657 11.0074 556
10/1/2007 1.4232 0.003738 0.00001593 10.1702 557
10/2/2007 1.4165 -0.004708 0.00001595 9.6565 558
10/3/2007 1.4195 0.002118 0.00001632 10.7482 559
10/4/2007 1.4109 -0.006058 0.00001590 8.7403 560
10/5/2007 1.4136 0.001914 0.00001692 10.7706 561
10/8/2007 1.4089 -0.003325 0.00001643 10.3436 562
10/9/2007 1.4037 -0.003691 0.00001629 10.1888 563
10/10/2007 1.4146 0.007765 0.00001627 7.3197 564
10/11/2007 1.4199 0.003747 0.00001832 10.1412 565
10/12/2007 1.4173 -0.001831 0.00001823 10.7286 566
10/15/2007 1.4226 0.003740 0.00001766 10.1523 567
10/16/2007 1.4150 -0.005342 0.00001759 9.3258 568
10/17/2007 1.4200 0.003534 0.00001818 10.2284 569
10/18/2007 1.4299 0.006972 0.00001802 8.2265 570
10/19/2007 1.4288 -0.000769 0.00001947 10.8160 571
10/22/2007 1.4166 -0.008539 0.00001873 6.9923 572
10/23/2007 1.4254 0.006212 0.00002123 8.9424 573
10/24/2007 1.4230 -0.001684 0.00002209 10.5920 574
10/25/2007 1.4309 0.005552 0.00002132 9.3102 575
10/26/2007 1.4384 0.005241 0.00002183 9.4737 576
10/29/2007 1.4391 0.000487 0.00002217 10.7061 577
10/30/2007 1.4407 0.001112 0.00002128 10.6996 578
10/31/2007 1.4447 0.002776 0.00002048 10.4198 579
11/1/2007 1.4423 -0.001661 0.00002000 10.6818 580
11/2/2007 1.4479 0.003883 0.00001932 10.0740 581
11/5/2007 1.4488 0.000622 0.00001923 10.8391 582
11/6/2007 1.4547 0.004072 0.00001848 10.0014 583
11/7/2007 1.4722 0.012030 0.00001849 3.0720 584
11/8/2007 1.4666 -0.003804 0.00002420 10.0313 585
11/9/2007 1.4683 0.001159 0.00002385 10.5874 586
11/12/2007 1.4579 -0.007083 0.00002293 8.4952 587
11/13/2007 1.4607 0.001921 0.00002423 10.4758 588
11/14/2007 1.4700 0.006367 0.00002340 8.9303 589
11/15/2007 1.4639 -0.004150 0.00002424 9.9171 590
11/16/2007 1.4651 0.000820 0.00002401 10.6090 591
11/19/2007 1.4654 0.000205 0.00002306 10.6758 592
11/20/2007 1.4785 0.008940 0.00002212 7.1059 593
11/21/2007 1.4814 0.001961 0.00002477 10.4504 594
11/22/2007 1.4829 0.001013 0.00002392 10.5978 595
11/23/2007 1.4809 -0.001349 0.00002299 10.6014 596
11/26/2007 1.4845 0.002431 0.00002213 10.4515 597
11/27/2007 1.4874 0.001954 0.00002150 10.5701 598
11/28/2007 1.4747 -0.008538 0.00002080 7.2754 599
11/29/2007 1.4738 -0.000610 0.00002321 10.6551 600
11/30/2007 1.4761 0.001561 0.00002227 10.6027 601
12/3/2007 1.4666 -0.006436 0.00002148 8.8200 602
12/4/2007 1.4741 0.005114 0.00002245 9.5394 603
12/5/2007 1.4720 -0.001425 0.00002270 10.6036 604
12/6/2007 1.4554 -0.011277 0.00002187 4.9152 605
12/7/2007 1.4649 0.006527 0.00002664 8.9337 606
12/10/2007 1.4718 0.004710 0.00002743 9.6951 607
12/11/2007 1.4672 -0.003125 0.00002727 10.1516 608
12/12/2007 1.4675 0.000204 0.00002657 10.5343 609
12/13/2007 1.4683 0.000545 0.00002546 10.5666 610
12/14/2007 1.4509 -0.011850 0.00002442 4.8702 611
12/17/2007 1.4393 -0.007995 0.00002966 8.2708 612
12/18/2007 1.4416 0.001598 0.00003126 10.2915 613
12/19/2007 1.4385 -0.002150 0.00003005 10.2588 614
12/20/2007 1.4349 -0.002503 0.00002899 10.2326 615
12/21/2007 1.4380 0.002160 0.00002805 10.3151 616
12/24/2007 1.4398 0.001252 0.00002708 10.4587 617
12/27/2007 1.4516 0.008196 0.00002603 7.9756 618
12/28/2007 1.4692 0.012125 0.00002793 5.2230 619
12/31/2007 1.4721 0.001974 0.00003330 10.1929 620
1/2/2008 1.4688 -0.002242 0.00003206 10.1912 621
1/3/2008 1.4753 0.004425 0.00003092 9.7507 622
1/4/2008 1.4727 -0.001762 0.00003049 10.2964 623
1/7/2008 1.4723 -0.000272 0.00002934 10.4341 624
1/8/2008 1.4705 -0.001223 0.00002811 10.4263 625
1/9/2008 1.4680 -0.001700 0.00002700 10.4127 626
1/10/2008 1.4662 -0.001226 0.00002600 10.4995 627
1/11/2008 1.4792 0.008866 0.00002499 7.4513 628
1/14/2008 1.4895 0.006963 0.00002746 8.7369 629
1/15/2008 1.4886 -0.000604 0.00002847 10.4540 630
1/16/2008 1.4792 -0.006315 0.00002729 9.0478 631
1/17/2008 1.4691 -0.006828 0.00002793 8.8165 632
1/18/2008 1.4674 -0.001157 0.00002883 10.4076 633
1/21/2008 1.4482 -0.013084 0.00002768 4.3100 634
1/22/2008 1.4494 0.000829 0.00003414 10.2650 635
1/23/2008 1.4574 0.005520 0.00003271 9.3965 636
1/24/2008 1.4663 0.006107 0.00003268 9.1876 637
1/25/2008 1.4705 0.002864 0.00003295 10.0716 638
1/28/2008 1.4755 0.003400 0.00003191 9.9903 639
1/29/2008 1.4773 0.001220 0.00003107 10.3314 640
1/30/2008 1.4810 0.002505 0.00002982 10.2099 641
1/31/2008 1.4870 0.004051 0.00002885 9.8846 642
2/1/2008 1.4889 0.001278 0.00002837 10.4128 643
2/4/2008 1.4829 -0.004030 0.00002725 9.9145 644
2/5/2008 1.4688 -0.009508 0.00002684 7.1568 645
2/6/2008 1.4621 -0.004562 0.00002974 9.7234 646
2/7/2008 1.4569 -0.003557 0.00002941 10.0040 647
2/8/2008 1.4513 -0.003844 0.00002874 9.9432 648
2/11/2008 1.4542 0.001998 0.00002819 10.3349 649
2/12/2008 1.4538 -0.000275 0.00002719 10.5100 650
2/13/2008 1.4586 0.003302 0.00002606 10.1368 651
2/14/2008 1.4626 0.002742 0.00002546 10.2830 652
2/15/2008 1.4674 0.003282 0.00002474 10.1717 653
2/18/2008 1.4636 -0.002590 0.00002420 10.3519 654
2/19/2008 1.4742 0.007242 0.00002351 8.4269 655
2/20/2008 1.4656 -0.005834 0.00002488 9.2336 656
2/21/2008 1.4736 0.005459 0.00002537 9.4075 657
2/22/2008 1.4848 0.007600 0.00002564 8.3185 658
2/25/2008 1.4817 -0.002088 0.00002715 10.3536 659
2/26/2008 1.4874 0.003847 0.00002621 9.9847 660
2/27/2008 1.5044 0.011429 0.00002578 5.4993 661
2/28/2008 1.5121 0.005118 0.00003052 9.5387 662
2/29/2008 1.5167 0.003042 0.00003040 10.0966 663
3/3/2008 1.5203 0.002374 0.00002953 10.2393 664
3/4/2008 1.5206 0.000197 0.00002854 10.4629 665
3/5/2008 1.5196 -0.000658 0.00002734 10.4912 666
3/6/2008 1.5319 0.008094 0.00002622 8.0504 667
3/7/2008 1.5417 0.006397 0.00002805 9.0225 668
3/10/2008 1.5340 -0.004994 0.00002869 9.5895 669
3/11/2008 1.5379 0.002542 0.00002860 10.2361 670
3/12/2008 1.5477 0.006372 0.00002769 9.0280 671
3/13/2008 1.5577 0.006461 0.00002834 8.9981 672
3/14/2008 1.5561 -0.001027 0.00002901 10.4116 673
3/17/2008 1.5770 0.013431 0.00002784 4.0089 674
3/18/2008 1.5771 0.000063 0.00003470 10.2688 675
3/19/2008 1.5692 -0.005009 0.00003321 9.5571 676
3/20/2008 1.5423 -0.017142 0.00003292 1.3936 677
3/25/2008 1.5569 0.009466 0.00004458 8.0082 678
3/26/2008 1.5710 0.009056 0.00004663 8.2142 679
3/27/2008 1.5786 0.004838 0.00004823 9.4542 680
3/28/2008 1.5796 0.000633 0.00004716 9.9534 681
3/31/2008 1.5812 0.001013 0.00004512 9.9835 682
4/1/2008 1.5660 -0.009613 0.00004319 7.9104 683
4/2/2008 1.5632 -0.001788 0.00004542 9.9291 684
4/3/2008 1.5526 -0.006781 0.00004358 8.9858 685
4/4/2008 1.5722 0.012624 0.00004373 6.3933 686
4/7/2008 1.5693 -0.001845 0.00004892 9.8559 687
4/8/2008 1.5694 0.000064 0.00004692 9.9669 688
4/9/2008 1.5726 0.002039 0.00004487 9.9191 689
4/10/2008 1.5875 0.009475 0.00004310 7.9691 690
4/11/2008 1.5833 -0.002646 0.00004522 9.8493 691
4/14/2008 1.5869 0.002274 0.00004355 9.9228 692
4/15/2008 1.5828 -0.002584 0.00004189 9.9211 693
4/16/2008 1.5928 0.006318 0.00004037 9.1287 694
4/17/2008 1.5872 -0.003516 0.00004040 9.8108 695
4/18/2008 1.5780 -0.005796 0.00003920 9.2898 696
4/21/2008 1.5898 0.007478 0.00003900 8.7181 697
4/22/2008 1.5931 0.002076 0.00003980 10.0233 698
4/23/2008 1.5940 0.000565 0.00003827 10.1624 699
4/24/2008 1.5769 -0.010728 0.00003664 7.0733 700
4/25/2008 1.5596 -0.010971 0.00004018 7.1267 701
4/28/2008 1.5628 0.002052 0.00004380 9.9398 702
4/29/2008 1.5571 -0.003647 0.00004208 9.7599 703
4/30/2008 1.5540 -0.001991 0.00004084 10.0088 704
5/2/2008 1.5458 -0.005277 0.00003925 9.4362 705
5/5/2008 1.5460 0.000129 0.00003879 10.1569 706
5/6/2008 1.5528 0.004398 0.00003712 9.6802 707
5/7/2008 1.5430 -0.006311 0.00003638 9.1266 708
5/8/2008 1.5347 -0.005379 0.00003659 9.4249 709
5/9/2008 1.5458 0.007233 0.00003631 8.7827 710
5/12/2008 1.5430 -0.001811 0.00003708 10.1140 711
5/13/2008 1.5473 0.002787 0.00003563 10.0244 712
5/14/2008 1.5439 -0.002197 0.00003445 10.1359 713
5/15/2008 1.5474 0.002267 0.00003319 10.1584 714
5/16/2008 1.5498 0.001551 0.00003201 10.2744 715
5/19/2008 1.5577 0.005097 0.00003076 9.5446 716
5/20/2008 1.5639 0.003980 0.00003061 9.8766 717
5/21/2008 1.5753 0.007289 0.00003003 8.6438 718
5/22/2008 1.5755 0.000127 0.00003112 10.3770 719
5/23/2008 1.5742 -0.000825 0.00002981 10.3979 720
5/26/2008 1.5761 0.001207 0.00002858 10.4118 721
5/27/2008 1.5760 -0.000063 0.00002745 10.5030 722
5/28/2008 1.5656 -0.006599 0.00002630 8.8903 723
5/29/2008 1.5551 -0.006707 0.00002715 8.8574 724
5/30/2008 1.5508 -0.002765 0.00002802 10.2098 725
6/2/2008 1.5521 0.000838 0.00002719 10.4870 726
6/3/2008 1.5593 0.004639 0.00002608 9.7292 727
6/4/2008 1.5466 -0.008145 0.00002596 8.0036 728
6/5/2008 1.5402 -0.004138 0.00002783 9.8741 729
6/6/2008 1.5597 0.012661 0.00002743 4.6604 730
6/9/2008 1.5784 0.011989 0.00003341 6.0046 731
6/10/2008 1.5526 -0.016346 0.00003838 3.2072 732
6/11/2008 1.5515 -0.000708 0.00004861 9.9213 733
6/12/2008 1.5417 -0.006316 0.00004650 9.1180 734
6/13/2008 1.5336 -0.005254 0.00004624 9.3847 735
6/16/2008 1.5459 0.008020 0.00004545 8.5836 736
6/17/2008 1.5477 0.001164 0.00004633 9.9505 737
6/18/2008 1.5493 0.001034 0.00004436 9.9990 738
6/19/2008 1.5481 -0.000775 0.00004248 10.0524 739
6/20/2008 1.5610 0.008333 0.00004066 8.4025 740
6/23/2008 1.5521 -0.005701 0.00004199 9.3039 741
6/24/2008 1.5568 0.003028 0.00004161 9.8668 742
6/25/2008 1.5599 0.001991 0.00004021 10.0227 743
6/26/2008 1.5731 0.008462 0.00003865 8.3082 744
6/27/2008 1.5748 0.001081 0.00004017 10.0934 745
6/30/2008 1.5764 0.001016 0.00003848 10.1385 746
7/1/2008 1.5775 0.000698 0.00003687 10.1950 747
7/2/2008 1.5806 0.001965 0.00003531 10.1421 748
7/3/2008 1.5885 0.004998 0.00003397 9.5547 749
7/4/2008 1.5671 -0.013472 0.00003363 4.9032 750
7/7/2008 1.5651 -0.001276 0.00004027 10.0796 751
7/8/2008 1.5687 0.002300 0.00003860 10.0253 752
7/9/2008 1.5715 0.001785 0.00003717 10.1144 753
7/10/2008 1.5708 -0.000445 0.00003571 10.2345 754
7/11/2008 1.5835 0.008085 0.00003419 8.3717 755
7/14/2008 1.5847 0.000758 0.00003564 10.2260 756
7/15/2008 1.5990 0.009024 0.00003414 7.8997 757
7/16/2008 1.5888 -0.006379 0.00003630 9.1027 758
7/17/2008 1.5849 -0.002455 0.00003655 10.0519 759
7/18/2008 1.5816 -0.002082 0.00003525 10.1300 760
7/21/2008 1.5858 0.002656 0.00003393 10.0833 761
7/22/2008 1.5919 0.003847 0.00003280 9.8739 762
7/23/2008 1.5741 -0.011182 0.00003206 6.4485 763
7/24/2008 1.5677 -0.004066 0.00003626 9.7688 764
7/25/2008 1.5734 0.003636 0.00003544 9.8746 765
7/28/2008 1.5746 0.000763 0.00003451 10.2573 766
7/29/2008 1.5705 -0.002604 0.00003307 10.1120 767
7/30/2008 1.5589 -0.007386 0.00003196 8.6440 768
7/31/2008 1.5611 0.001411 0.00003303 10.2578 769
8/1/2008 1.5574 -0.002370 0.00003171 10.1816 770
8/4/2008 1.5566 -0.000514 0.00003062 10.3853 771
8/5/2008 1.5487 -0.005075 0.00002934 9.5587 772
8/6/2008 1.5478 -0.000581 0.00002925 10.4281 773
8/7/2008 1.5471 -0.000452 0.00002804 10.4747 774
8/8/2008 1.5074 -0.025661 0.00002687 -13.9794 775
8/11/2008 1.5012 -0.004113 0.00005504 9.5001 776
8/12/2008 1.4907 -0.006994 0.00005336 8.9216 777
8/13/2008 1.4903 -0.000268 0.00005318 9.8404 778
8/14/2008 1.4907 0.000268 0.00005084 9.8854 779
8/15/2008 1.4729 -0.011941 0.00004861 6.9985 780
8/18/2008 1.4704 -0.001697 0.00005282 9.7941 781
8/19/2008 1.4677 -0.001836 0.00005062 9.8245 782
8/20/2008 1.4734 0.003884 0.00004855 9.6223 783
8/21/2008 1.4814 0.005430 0.00004709 9.3374 784
8/22/2008 1.4808 -0.000405 0.00004634 9.9760 785
8/25/2008 1.4767 -0.002769 0.00004432 9.8511 786
8/26/2008 1.4598 -0.011444 0.00004273 6.9955 787
8/27/2008 1.4767 0.011577 0.00004670 7.1018 788
8/28/2008 1.4771 0.000271 0.00005062 9.8898 789
8/29/2008 1.4735 -0.002437 0.00004840 9.8133 790
9/1/2008 1.4621 -0.007737 0.00004654 8.6891 791
9/2/2008 1.4516 -0.007181 0.00004717 8.8684 792
9/3/2008 1.4441 -0.005167 0.00004740 9.3937 793
9/4/2008 1.4488 0.003255 0.00004651 9.7481 794
9/5/2008 1.4247 -0.016634 0.00004495 3.8539 795
9/8/2008 1.4214 -0.002316 0.00005529 9.7058 796
9/9/2008 1.4144 -0.004925 0.00005309 9.3867 797
9/10/2008 1.4094 -0.003535 0.00005183 9.6265 798
9/11/2008 1.3934 -0.011352 0.00005010 7.3292 799
9/12/2008 1.4066 0.009473 0.00005363 8.1601 800
9/15/2008 1.4151 0.006043 0.00005526 9.1426 801
9/16/2008 1.4267 0.008197 0.00005444 8.5841 802
9/17/2008 1.4224 -0.003014 0.00005503 9.6426 803
9/18/2008 1.4502 0.019544 0.00005300 2.6383 804
9/19/2008 1.4236 -0.018342 0.00006765 4.6282 805
9/22/2008 1.4571 0.023532 0.00007960 2.4817 806
9/23/2008 1.4731 0.010981 0.00010065 8.0059 807
9/24/2008 1.4690 -0.002783 0.00010146 9.1195 808
9/25/2008 1.4700 0.000681 0.00009721 9.2339 809
9/26/2008 1.4640 -0.004082 0.00009284 9.1052 810
9/29/2008 1.4349 -0.019877 0.00008939 4.9024 811
9/30/2008 1.4303 -0.003206 0.00010293 9.0816 812
10/1/2008 1.4081 -0.015521 0.00009872 6.7829 813
10/2/2008 1.3903 -0.012641 0.00010497 7.6395 814
10/3/2008 1.3834 -0.004963 0.00010732 8.9102 815
10/6/2008 1.3634 -0.014457 0.00010355 7.1570 816
10/7/2008 1.3632 -0.000147 0.00010816 9.1317 817
10/8/2008 1.3731 0.007262 0.00010325 8.6675 818
10/9/2008 1.3682 -0.003569 0.00010092 9.0750 819
10/10/2008 1.3579 -0.007528 0.00009692 8.6569 820
10/13/2008 1.3639 0.004419 0.00009506 9.0556 821
10/14/2008 1.3752 0.008285 0.00009164 8.5486 822
10/15/2008 1.3625 -0.009235 0.00009055 8.3677 823
10/16/2008 1.3507 -0.008661 0.00009026 8.4818 824
10/17/2008 1.3404 -0.007626 0.00008953 8.6714 825
10/20/2008 1.3424 0.001492 0.00008808 9.3120 826
10/21/2008 1.3184 -0.017878 0.00008421 5.5863 827
10/22/2008 1.2843 -0.025865 0.00009463 2.1962 828
10/23/2008 1.2810 -0.002569 0.00012011 8.9722 829
10/24/2008 1.2596 -0.016706 0.00011494 6.6430 830
10/27/2008 1.2460 -0.010797 0.00012213 8.0559 831
10/28/2008 1.2526 0.005297 0.00012176 8.7830 832
10/29/2008 1.2770 0.019479 0.00011747 5.8191 833
10/30/2008 1.3035 0.020752 0.00012901 5.6176 834
10/31/2008 1.2757 -0.021327 0.00014228 5.6609 835
11/3/2008 1.2822 0.005095 0.00015602 8.5992 836
11/4/2008 1.2820 -0.000156 0.00015004 8.8045 837
11/5/2008 1.2870 0.003900 0.00014318 8.7451 838
11/6/2008 1.2770 -0.007770 0.00013732 8.4535 839
11/7/2008 1.2756 -0.001096 0.00013375 8.9106 840
11/10/2008 1.2891 0.010583 0.00012770 8.0887 841
11/11/2008 1.2747 -0.011171 0.00012687 7.9888 842
11/12/2008 1.2530 -0.017024 0.00012664 6.6858 843
11/13/2008 1.2525 -0.000399 0.00013377 8.9182 844
11/14/2008 1.2675 0.011976 0.00012768 7.8427 845
11/17/2008 1.2660 -0.001183 0.00012824 8.9507 846
11/18/2008 1.2653 -0.000553 0.00012246 9.0052 847
11/19/2008 1.2634 -0.001502 0.00011691 9.0348 848
11/20/2008 1.2542 -0.007282 0.00011170 8.6250 849
11/21/2008 1.2602 0.004784 0.00010899 8.9143 850
11/24/2008 1.2773 0.013569 0.00010506 7.4084 851
11/25/2008 1.2811 0.002975 0.00010849 9.0473 852
11/26/2008 1.2935 0.009679 0.00010396 8.2703 853
11/27/2008 1.2900 -0.002706 0.00010342 9.1059 854
11/28/2008 1.2727 -0.013411 0.00009906 7.4042 855
12/1/2008 1.2608 -0.009350 0.00010258 8.3326 856
12/2/2008 1.2697 0.007059 0.00010182 8.7029 857
12/3/2008 1.2623 -0.005828 0.00009943 8.8744 858
12/4/2008 1.2620 -0.000238 0.00009644 9.2460 859
12/5/2008 1.2665 0.003566 0.00009209 9.1547 860
12/8/2008 1.2854 0.014923 0.00008850 6.8161 861
12/9/2008 1.2838 -0.001245 0.00009441 9.2514 862
12/10/2008 1.2925 0.006777 0.00009022 8.8043 863
12/11/2008 1.3215 0.022437 0.00008819 3.6276 864
12/12/2008 1.3340 0.009459 0.00010660 8.3071 865
12/15/2008 1.3510 0.012744 0.00010575 7.6187 866
12/16/2008 1.3690 0.013323 0.00010818 7.4908 867
12/17/2008 1.4059 0.026954 0.00011117 2.5692 868
12/18/2008 1.4616 0.039619 0.00013843 -2.4536 869
12/19/2008 1.3940 -0.046251 0.00020192 -2.0863 870
12/22/2008 1.3970 0.002152 0.00028778 8.1372 871
12/23/2008 1.3978 0.000573 0.00027471 8.1986 872
12/24/2008 1.4005 0.001932 0.00026207 8.2327 873
12/29/2008 1.4270 0.018922 0.00025016 6.8622 874
12/30/2008 1.4098 -0.012053 0.00025456 7.7053 875
12/31/2008 1.3917 -0.012839 0.00024930 7.6357 876
1/2/2009 1.3866 -0.003665 0.00024515 8.2588 877
1/5/2009 1.3582 -0.020482 0.00023447 6.5690 878
1/6/2009 1.3332 -0.018407 0.00024234 6.9271 879
1/7/2009 1.3595 0.019727 0.00024625 6.7288 880
1/8/2009 1.3617 0.001618 0.00025222 8.2748 881
1/9/2009 1.3684 0.004920 0.00024072 8.2313 882
1/12/2009 1.3394 -0.021193 0.00023072 6.4277 883
1/13/2009 1.3262 -0.009855 0.00024008 7.9300 884
1/14/2009 1.3173 -0.006711 0.00023335 8.1700 885
1/15/2009 1.3085 -0.006680 0.00022462 8.2024 886
1/16/2009 1.3270 0.014138 0.00021628 7.5147 887
1/19/2009 1.3182 -0.006631 0.00021523 8.2395 888
1/20/2009 1.2930 -0.019117 0.00020729 6.7184 889
1/21/2009 1.2910 -0.001547 0.00021402 8.4383 890
1/22/2009 1.2984 0.005732 0.00020429 8.3351 891
1/23/2009 1.2795 -0.014556 0.00019637 7.4565 892
1/26/2009 1.2990 0.015240 0.00019678 7.3531 893
1/27/2009 1.3174 0.014165 0.00019808 7.5139 894
1/28/2009 1.3260 0.006528 0.00019791 8.3124 895
1/29/2009 1.3111 -0.011237 0.00019072 7.9027 896
1/30/2009 1.2816 -0.022500 0.00018759 5.8825 897
2/2/2009 1.2760 -0.004370 0.00020150 8.4150 898
2/3/2009 1.2849 0.006975 0.00019310 8.3004 899
2/4/2009 1.2818 -0.002413 0.00018640 8.5564 900
2/5/2009 1.2829 0.000858 0.00017811 8.6290 901
2/6/2009 1.2796 -0.002572 0.00016998 8.6409 902
2/9/2009 1.3008 0.016568 0.00016249 7.0356 903
2/10/2009 1.2967 -0.003152 0.00016726 8.6365 904
2/11/2009 1.2938 -0.002236 0.00016005 8.7088 905
2/12/2009 1.2833 -0.008116 0.00015295 8.3548 906
2/13/2009 1.2823 -0.000779 0.00014889 8.8082 907
2/16/2009 1.2765 -0.004523 0.00014211 8.7149 908
2/17/2009 1.2634 -0.010262 0.00013654 8.1276 909
2/18/2009 1.2596 -0.003008 0.00013500 8.8433 910
2/19/2009 1.2705 0.008654 0.00012924 8.3744 911
2/20/2009 1.2591 -0.008973 0.00012669 8.3383 912
2/23/2009 1.2798 0.016440 0.00012450 6.8203 913
2/24/2009 1.2763 -0.002735 0.00013086 8.8843 914
2/25/2009 1.2795 0.002507 0.00012523 8.9352 915
2/26/2009 1.2782 -0.001016 0.00011981 9.0210 916
2/27/2009 1.2644 -0.010796 0.00011441 8.0569 917
3/2/2009 1.2596 -0.003796 0.00011439 8.9499 918
3/3/2009 1.2615 0.001508 0.00010984 9.0958 919
3/4/2009 1.2555 -0.004756 0.00010496 8.9464 920
3/5/2009 1.2555 0.000000 0.00010121 9.1983 921
3/6/2009 1.2658 0.008204 0.00009663 8.5481 922
3/9/2009 1.2565 -0.007347 0.00009526 8.6923 923
3/10/2009 1.2783 0.017350 0.00009335 6.0546 924
3/11/2009 1.2786 0.000235 0.00010252 9.1849 925
3/12/2009 1.2782 -0.000313 0.00009788 9.2307 926
3/13/2009 1.2905 0.009623 0.00009346 8.2872 927
3/16/2009 1.3042 0.010616 0.00009336 8.0719 928
3/17/2009 1.2942 -0.007668 0.00009416 8.6461 929
3/18/2009 1.3130 0.014526 0.00009252 7.0073 930
3/19/2009 1.3671 0.041203 0.00009773 -8.1385 931
3/20/2009 1.3549 -0.008924 0.00016881 8.2150 932
3/23/2009 1.3558 0.000664 0.00016462 8.7092 933
3/24/2009 1.3507 -0.003762 0.00015711 8.6685 934
3/25/2009 1.3494 -0.000962 0.00015055 8.7951 935
3/26/2009 1.3607 0.008374 0.00014371 8.3597 936
3/27/2009 1.3295 -0.022929 0.00014027 5.1238 937
3/30/2009 1.3193 -0.007672 0.00015725 8.3834 938
3/31/2009 1.3308 0.008717 0.00015268 8.2895 939
4/1/2009 1.3246 -0.004659 0.00014908 8.6654 940
4/2/2009 1.3392 0.011022 0.00014324 8.0028 941
4/3/2009 1.3425 0.002464 0.00014210 8.8162 942
4/6/2009 1.3496 0.005289 0.00013589 8.6979 943
4/7/2009 1.3255 -0.017857 0.00013093 6.5054 944
4/8/2009 1.3231 -0.001811 0.00013915 8.8564 945
4/9/2009 1.3273 0.003174 0.00013295 8.8498 946
4/14/2009 1.3276 0.000226 0.00012734 8.9683 947
4/15/2009 1.3173 -0.007758 0.00012154 8.5200 948
4/16/2009 1.3196 0.001746 0.00011869 9.0133 949
4/17/2009 1.3058 -0.010458 0.00011343 8.1202 950
4/20/2009 1.2966 -0.007045 0.00011315 8.6481 951
4/21/2009 1.2932 -0.002622 0.00011022 9.0507 952
4/22/2009 1.2947 0.001160 0.00010552 9.1438 953
4/23/2009 1.3050 0.007956 0.00010080 8.5745 954
4/24/2009 1.3232 0.013946 0.00009905 7.2563 955
4/27/2009 1.3125 -0.008086 0.00010322 8.5451 956
4/28/2009 1.2992 -0.010133 0.00010146 8.1838 957
4/29/2009 1.3266 0.021090 0.00010143 4.8110 958
4/30/2009 1.3275 0.000678 0.00011662 9.0526 959
5/4/2009 1.3223 -0.003917 0.00011134 8.9651 960
5/5/2009 1.3403 0.013613 0.00010697 7.4107 961
5/6/2009 1.3322 -0.006043 0.00011036 8.7808 962
5/7/2009 1.3363 0.003078 0.00010698 9.0543 963
5/8/2009 1.3425 0.004640 0.00010255 8.9752 964
5/11/2009 1.3574 0.011099 0.00009887 7.9758 965
5/12/2009 1.3683 0.008030 0.00009987 8.5660 966
5/13/2009 1.3623 -0.004385 0.00009822 9.0325 967
5/14/2009 1.3563 -0.004404 0.00009464 9.0605 968
5/15/2009 1.3518 -0.003318 0.00009122 9.1815 969
5/18/2009 1.3494 -0.001775 0.00008760 9.3068 970
5/19/2009 1.3612 0.008745 0.00008379 8.4746 971
5/20/2009 1.3690 0.005730 0.00008342 8.9980 972
5/21/2009 1.3771 0.005917 0.00008113 8.9880 973
5/22/2009 1.3972 0.014596 0.00007904 6.7503 974
5/25/2009 1.4010 0.002720 0.00008497 9.2862 975
5/26/2009 1.3908 -0.007281 0.00008147 8.7646 976
5/27/2009 1.3901 -0.000503 0.00008017 9.4282 977
5/28/2009 1.3856 -0.003237 0.00007658 9.3403 978
5/29/2009 1.4098 0.017465 0.00007361 5.3728 979
6/1/2009 1.4220 0.008654 0.00008388 8.4933 980
6/2/2009 1.4238 0.001266 0.00008344 9.3722 981
6/3/2009 1.4207 -0.002177 0.00007976 9.3771 982
6/4/2009 1.4095 -0.007883 0.00007639 8.6661 983
6/5/2009 1.4177 0.005818 0.00007573 9.0415 984
6/8/2009 1.3866 -0.021937 0.00007384 2.9962 985
6/9/2009 1.3959 0.006707 0.00009193 8.8051 986
6/10/2009 1.4102 0.010244 0.00008978 8.1492 987
6/11/2009 1.3969 -0.009431 0.00009040 8.3273 988
6/12/2009 1.4004 0.002506 0.00009028 9.2431 989
6/15/2009 1.3850 -0.010997 0.00008649 7.9573 990
6/16/2009 1.3890 0.002888 0.00008797 9.2437 991
6/17/2009 1.3840 -0.003600 0.00008438 9.2266 992
6/18/2009 1.3920 0.005780 0.00008116 9.0074 993
6/19/2009 1.3932 0.000862 0.00007900 9.4367 994
6/22/2009 1.3858 -0.005312 0.00007548 9.1178 995
6/23/2009 1.3978 0.008659 0.00007336 8.4980 996
6/24/2009 1.4029 0.003649 0.00007341 9.3381 997
6/25/2009 1.3940 -0.006344 0.00007071 8.9877 998
6/26/2009 1.4096 0.011191 0.00006934 7.7704 999
6/29/2009 1.4058 -0.002696 0.00007182 9.4402 1000
6/30/2009 1.4134 0.005406 0.00006893 9.1584 1001
7/1/2009 1.4096 -0.002689 0.00006715 9.5009 1002
7/2/2009 1.4049 -0.003334 0.00006448 9.4768 1003
7/3/2009 1.4009 -0.002847 0.00006210 9.5562 1004
7/6/2009 1.3897 -0.007995 0.00005970 8.6555 1005
7/7/2009 1.4019 0.008779 0.00005990 8.4362 1006
7/8/2009 1.3901 -0.008417 0.00006067 8.5423 1007
7/9/2009 1.3990 0.006402 0.00006113 9.0320 1008
7/10/2009 1.3901 -0.006362 0.00006024 9.0454 1009
7/13/2009 1.3975 0.005323 0.00005936 9.2545 1010
7/14/2009 1.3991 0.001145 0.00005799 9.7326 1011
7/15/2009 1.4089 0.007005 0.00005548 8.9151 1012
7/16/2009 1.4130 0.002910 0.00005521 9.6509 1013
7/17/2009 1.4090 -0.002831 0.00005315 9.6916 1014
7/20/2009 1.4217 0.009013 0.00005116 8.2926 1015
7/21/2009 1.4223 0.000422 0.00005253 9.8508 1016
7/22/2009 1.4191 -0.002250 0.00005022 9.7983 1017
7/23/2009 1.4229 0.002678 0.00004824 9.7907 1018
7/24/2009 1.4227 -0.000141 0.00004645 9.9768 1019
7/27/2009 1.4269 0.002952 0.00004442 9.8257 1020
7/28/2009 1.4229 -0.002803 0.00004287 9.8740 1021
7/29/2009 1.4104 -0.008785 0.00004136 8.2272 1022
7/30/2009 1.4053 -0.003616 0.00004299 9.7503 1023
7/31/2009 1.4138 0.006049 0.00004171 9.2077 1024
8/3/2009 1.4303 0.011671 0.00004152 6.8091 1025
8/4/2009 1.4384 0.005663 0.00004578 9.2911 1026
8/5/2009 1.4410 0.001808 0.00004521 9.9320 1027
8/6/2009 1.4370 -0.002776 0.00004338 9.8679 1028
8/7/2009 1.4357 -0.000905 0.00004184 10.0622 1029
8/10/2009 1.4202 -0.010796 0.00004006 7.2154 1030
8/11/2009 1.4166 -0.002535 0.00004351 9.8949 1031
8/12/2009 1.4170 0.000282 0.00004190 10.0783 1032
8/13/2009 1.4293 0.008680 0.00004009 8.2448 1033
8/14/2009 1.4294 0.000070 0.00004170 10.0848 1034
8/17/2009 1.4072 -0.015531 0.00003989 4.0829 1035
8/18/2009 1.4101 0.002061 0.00004889 9.8390 1036
8/19/2009 1.4112 0.000780 0.00004694 9.9537 1037
8/20/2009 1.4243 0.009283 0.00004491 8.0922 1038
8/21/2009 1.4330 0.006108 0.00004679 9.1724 1039
8/24/2009 1.4323 -0.000488 0.00004640 9.9731 1040
8/25/2009 1.4324 0.000070 0.00004438 10.0225 1041
8/26/2009 1.4270 -0.003770 0.00004245 9.7324 1042
8/27/2009 1.4268 -0.000140 0.00004124 10.0957 1043
8/28/2009 1.4364 0.006728 0.00003945 8.9929 1044
8/31/2009 1.4272 -0.006405 0.00003976 9.1009 1045
9/1/2009 1.4314 0.002943 0.00003987 9.9128 1046
9/2/2009 1.4220 -0.006567 0.00003853 9.0448 1047
9/3/2009 1.4335 0.008087 0.00003878 8.4712 1048
9/4/2009 1.4262 -0.005092 0.00004002 9.4781 1049
9/7/2009 1.4330 0.004768 0.00003944 9.5643 1050
9/8/2009 1.4473 0.009979 0.00003875 7.5885 1051
9/9/2009 1.4522 0.003386 0.00004150 9.8135 1052
9/10/2009 1.4545 0.001584 0.00004021 10.0589 1053
9/11/2009 1.4594 0.003369 0.00003859 9.8685 1054
9/14/2009 1.4561 -0.002261 0.00003743 10.0565 1055
9/15/2009 1.4611 0.003434 0.00003604 9.9036 1056
9/16/2009 1.4671 0.004106 0.00003502 9.7780 1057
9/17/2009 1.4712 0.002795 0.00003427 10.0532 1058
9/18/2009 1.4705 -0.000476 0.00003316 10.3074 1059
9/21/2009 1.4658 -0.003196 0.00003176 10.0357 1060
9/22/2009 1.4780 0.008323 0.00003087 8.1415 1061
9/23/2009 1.4783 0.000203 0.00003264 10.3286 1062
9/24/2009 1.4768 -0.001015 0.00003126 10.3403 1063
9/25/2009 1.4670 -0.006636 0.00002998 8.9461 1064
9/28/2009 1.4650 -0.001363 0.00003068 10.3315 1065
9/29/2009 1.4549 -0.006894 0.00002946 8.8191 1066
9/30/2009 1.4643 0.006461 0.00003034 9.0271 1067
10/1/2009 1.4539 -0.007102 0.00003091 8.7525 1068
10/2/2009 1.4537 -0.000138 0.00003185 10.3539 1069
10/5/2009 1.4616 0.005434 0.00003050 9.4295 1070
10/6/2009 1.4722 0.007252 0.00003053 8.6739 1071
10/7/2009 1.4694 -0.001902 0.00003158 10.2485 1072
10/8/2009 1.4763 0.004696 0.00003040 9.6757 1073
10/9/2009 1.4750 -0.000881 0.00003010 10.3853 1074
10/12/2009 1.4765 0.001017 0.00002886 10.4171 1075
10/13/2009 1.4864 0.006705 0.00002770 8.8710 1076
10/14/2009 1.4881 0.001144 0.00002854 10.4184 1077
10/15/2009 1.4864 -0.001142 0.00002740 10.4572 1078
10/16/2009 1.4869 0.000336 0.00002632 10.5410 1079
10/19/2009 1.4918 0.003295 0.00002523 10.1570 1080
10/20/2009 1.4971 0.003553 0.00002467 10.0983 1081
10/21/2009 1.4921 -0.003340 0.00002422 10.1679 1082
10/22/2009 1.5000 0.005295 0.00002372 9.4674 1083
10/23/2009 1.5020 0.001333 0.00002399 10.5637 1084
10/26/2009 1.5019 -0.000067 0.00002309 10.6760 1085
10/27/2009 1.4874 -0.009654 0.00002215 6.5089 1086
10/28/2009 1.4785 -0.005984 0.00002539 9.1710 1087
10/29/2009 1.4788 0.000203 0.00002593 10.5583 1088
10/30/2009 1.4800 0.000811 0.00002486 10.5757 1089
11/2/2009 1.4772 -0.001892 0.00002387 10.4931 1090
11/3/2009 1.4658 -0.007717 0.00002305 8.0938 1091
11/4/2009 1.4761 0.007027 0.00002475 8.6118 1092
11/5/2009 1.4867 0.007181 0.00002593 8.5714 1093
11/6/2009 1.4862 -0.000336 0.00002715 10.5100 1094
11/9/2009 1.4984 0.008209 0.00002602 7.9671 1095
11/10/2009 1.4966 -0.001201 0.00002794 10.4338 1096
11/11/2009 1.5037 0.004744 0.00002684 9.6871 1097
11/12/2009 1.4922 -0.007648 0.00002672 8.3412 1098
11/13/2009 1.4868 -0.003619 0.00002821 10.0116 1099
11/16/2009 1.4965 0.006524 0.00002761 8.9558 1100
11/17/2009 1.4875 -0.006014 0.00002835 9.1951 1101
11/18/2009 1.4957 0.005513 0.00002877 9.3999 1102
11/19/2009 1.4863 -0.006285 0.00002892 9.0852 1103
11/20/2009 1.4815 -0.003229 0.00002946 10.0784 1104
11/23/2009 1.4968 0.010327 0.00002868 6.7410 1105
11/24/2009 1.4969 0.000067 0.00003222 10.3426 1106
11/25/2009 1.5083 0.007616 0.00003086 8.5065 1107
11/26/2009 1.5071 -0.000796 0.00003213 10.3259 1108
11/27/2009 1.4918 -0.010152 0.00003080 7.0416 1109
11/30/2009 1.5023 0.007038 0.00003408 8.8331 1110
12/1/2009 1.5074 0.003395 0.00003483 9.9342 1111
12/2/2009 1.5090 0.001061 0.00003385 10.2602 1112
12/3/2009 1.5120 0.001988 0.00003246 10.2138 1113
12/4/2009 1.5068 -0.003439 0.00003126 9.9949 1114
12/7/2009 1.4787 -0.018649 0.00003046 -1.0189 1115
12/8/2009 1.4774 -0.000879 0.00004464 9.9996 1116
12/9/2009 1.4768 -0.000406 0.00004273 10.0568 1117
12/10/2009 1.4730 -0.002573 0.00004088 9.9430 1118
12/11/2009 1.4757 0.001833 0.00003940 10.0564 1119
12/14/2009 1.4647 -0.007454 0.00003785 8.7139 1120
12/15/2009 1.4541 -0.007237 0.00003869 8.8063 1121
12/16/2009 1.4560 0.001307 0.00003935 10.0996 1122
12/17/2009 1.4343 -0.014904 0.00003773 4.2974 1123
12/18/2009 1.4337 -0.000418 0.00004598 9.9835 1124
12/21/2009 1.4368 0.002162 0.00004398 9.9255 1125
12/22/2009 1.4279 -0.006194 0.00004227 9.1637 1126
12/23/2009 1.4276 -0.000210 0.00004214 10.0734 1127
12/24/2009 1.4398 0.008546 0.00004032 8.3073 1128
12/28/2009 1.4405 0.000486 0.00004182 10.0765 1129
12/29/2009 1.4433 0.001944 0.00004001 10.0318 1130
12/30/2009 1.4338 -0.006582 0.00003845 9.0394 1131
12/31/2009 1.4406 0.004743 0.00003872 9.5782 1132
1/4/2010 1.4389 -0.001180 0.00003805 10.1400 1133
1/5/2010 1.4442 0.003683 0.00003647 9.8469 1134
1/6/2010 1.4350 -0.006370 0.00003551 9.1029 1135
1/7/2010 1.4304 -0.003206 0.00003580 9.9506 1136
1/8/2010 1.4273 -0.002167 0.00003472 10.1330 1137
1/11/2010 1.4528 0.017866 0.00003344 0.7614 1138
1/12/2010 1.4481 -0.003235 0.00004621 9.7558 1139
1/13/2010 1.4563 0.005663 0.00004466 9.2985 1140
1/14/2010 1.4486 -0.005287 0.00004414 9.3948 1141
1/15/2010 1.4374 -0.007732 0.00004346 8.6682 1142
1/18/2010 1.4369 -0.000348 0.00004423 10.0235 1143
1/19/2010 1.4279 -0.006263 0.00004230 9.1433 1144
1/20/2010 1.4132 -0.010295 0.00004221 7.5621 1145
1/21/2010 1.4064 -0.004812 0.00004509 9.4933 1146
1/22/2010 1.4135 0.005048 0.00004416 9.4506 1147
1/25/2010 1.4151 0.001132 0.00004337 10.0163 1148
1/26/2010 1.4085 -0.004664 0.00004154 9.5652 1149
1/27/2010 1.4072 -0.000923 0.00004070 10.0883 1150
1/28/2010 1.3999 -0.005188 0.00003898 9.4621 1151
1/29/2010 1.3966 -0.002357 0.00003849 10.0207 1152
2/1/2010 1.3913 -0.003795 0.00003708 9.8141 1153
2/2/2010 1.3937 0.001725 0.00003613 10.1461 1154
2/3/2010 1.3984 0.003372 0.00003471 9.9409 1155
2/4/2010 1.3847 -0.009797 0.00003373 7.4516 1156
2/5/2010 1.3691 -0.011266 0.00003656 6.7450 1157
2/8/2010 1.3675 -0.001169 0.00004064 10.0773 1158
2/9/2010 1.3760 0.006216 0.00003894 9.1613 1159
2/10/2010 1.3740 -0.001453 0.00003897 10.0984 1160
2/11/2010 1.3718 -0.001601 0.00003739 10.1256 1161
2/12/2010 1.3572 -0.010643 0.00003589 7.0791 1162
2/15/2010 1.3607 0.002579 0.00003939 9.9731 1163
2/16/2010 1.3649 0.003087 0.00003799 9.9275 1164
2/17/2010 1.3726 0.005641 0.00003677 9.3453 1165
2/18/2010 1.3567 -0.011584 0.00003661 6.5498 1166
2/19/2010 1.3519 -0.003538 0.00004100 9.7966 1167
2/22/2010 1.3626 0.007915 0.00003978 8.5574 1168
2/23/2010 1.3577 -0.003596 0.00004085 9.7890 1169
2/24/2010 1.3547 -0.002210 0.00003966 10.0122 1170
2/25/2010 1.3489 -0.004281 0.00003816 9.6934 1171
2/26/2010 1.3570 0.006005 0.00003733 9.2298 1172
3/1/2010 1.3525 -0.003316 0.00003733 9.9012 1173
3/2/2010 1.3548 0.001701 0.00003621 10.1463 1174
3/3/2010 1.3641 0.006864 0.00003479 8.9117 1175
3/4/2010 1.3668 0.001979 0.00003540 10.1383 1176
3/5/2010 1.3582 -0.006292 0.00003405 9.1250 1177
3/8/2010 1.3662 0.005890 0.00003436 9.2689 1178
3/9/2010 1.3557 -0.007686 0.00003444 8.5611 1179
3/10/2010 1.3610 0.003909 0.00003559 9.8140 1180
3/11/2010 1.3657 0.003453 0.00003475 9.9242 1181
3/12/2010 1.3765 0.007908 0.00003379 8.4447 1182
3/15/2010 1.3705 -0.004359 0.00003513 9.7156 1183
3/16/2010 1.3723 0.001313 0.00003448 10.2252 1184
3/17/2010 1.3756 0.002405 0.00003308 10.1418 1185
3/18/2010 1.3660 -0.006979 0.00003193 8.8266 1186
3/19/2010 1.3548 -0.008199 0.00003274 8.2736 1187
3/22/2010 1.3471 -0.005683 0.00003434 9.3385 1188
3/23/2010 1.3519 0.003563 0.00003431 9.9100 1189
3/24/2010 1.3338 -0.013389 0.00003341 4.9412 1190
3/25/2010 1.3356 0.001350 0.00003996 10.0821 1191
3/26/2010 1.3353 -0.000225 0.00003831 10.1685 1192
3/29/2010 1.3471 0.008837 0.00003666 8.0837 1193
3/30/2010 1.3482 0.000817 0.00003856 10.1460 1194
3/31/2010 1.3479 -0.000223 0.00003693 10.2052 1195
4/1/2010 1.3468 -0.000816 0.00003534 10.2316 1196
4/6/2010 1.3396 -0.005346 0.00003386 9.4492 1197
4/7/2010 1.3340 -0.004180 0.00003369 9.7797 1198
4/8/2010 1.3296 -0.003298 0.00003303 9.9888 1199
4/9/2010 1.3384 0.006619 0.00003211 8.9821 1200
4/12/2010 1.3585 0.015018 0.00003269 3.4294 1201
4/13/2010 1.3583 -0.000147 0.00004133 10.0934 1202
4/14/2010 1.3615 0.002356 0.00003954 9.9978 1203
4/15/2010 1.3544 -0.005215 0.00003808 9.4617 1204
4/16/2010 1.3535 -0.000665 0.00003765 10.1755 1205
4/19/2010 1.3432 -0.007610 0.00003605 8.6242 1206
4/20/2010 1.3486 0.004020 0.00003708 9.7666 1207
4/21/2010 1.3373 -0.008379 0.00003620 8.2870 1208
4/22/2010 1.3339 -0.002542 0.00003777 10.0128 1209
4/23/2010 1.3311 -0.002099 0.00003643 10.0991 1210
4/26/2010 1.3321 0.000751 0.00003506 10.2422 1211
4/27/2010 1.3290 -0.002327 0.00003359 10.1401 1212
4/28/2010 1.3245 -0.003386 0.00003240 9.9835 1213
4/29/2010 1.3256 0.000831 0.00003153 10.3426 1214
4/30/2010 1.3315 0.004451 0.00003023 9.7514 1215
5/3/2010 1.3238 -0.005783 0.00002983 9.2989 1216
5/4/2010 1.3089 -0.011255 0.00003007 6.1985 1217
5/5/2010 1.2924 -0.012606 0.00003443 5.6613 1218
5/6/2010 1.2727 -0.015243 0.00004003 4.3213 1219
5/7/2010 1.2746 0.001493 0.00004863 9.8854 1220
5/10/2010 1.2969 0.017496 0.00004660 3.4049 1221
5/11/2010 1.2698 -0.020896 0.00005817 2.2461 1222
5/12/2010 1.2686 -0.000945 0.00007501 9.4859 1223
5/13/2010 1.2587 -0.007804 0.00007169 8.6937 1224
5/14/2010 1.2492 -0.007547 0.00007119 8.7500 1225
5/17/2010 1.2349 -0.011447 0.00007055 7.7017 1226
5/18/2010 1.2428 0.006397 0.00007322 8.9631 1227
5/19/2010 1.2270 -0.012713 0.00007176 7.2899 1228
5/20/2010 1.2334 0.005216 0.00007574 9.1290 1229
5/21/2010 1.2497 0.013216 0.00007356 7.1431 1230
5/24/2010 1.2360 -0.010963 0.00007803 7.9183 1231
5/25/2010 1.2223 -0.011084 0.00007987 7.8969 1232
5/26/2010 1.2309 0.007036 0.00008175 8.8063 1233
5/27/2010 1.2255 -0.004387 0.00008028 9.1903 1234
5/28/2010 1.2384 0.010526 0.00007753 8.0357 1235
5/31/2010 1.2307 -0.006218 0.00007898 8.9568 1236
6/1/2010 1.2155 -0.012351 0.00007715 7.4926 1237
6/2/2010 1.2218 0.005183 0.00008048 9.0937 1238
6/3/2010 1.2268 0.004092 0.00007805 9.2435 1239
6/4/2010 1.2060 -0.016955 0.00007530 5.6764 1240
6/7/2010 1.1959 -0.008375 0.00008471 8.5483 1241
6/8/2010 1.1942 -0.001422 0.00008401 9.3605 1242
6/9/2010 1.2010 0.005694 0.00008032 9.0258 1243
6/10/2010 1.2045 0.002914 0.00007816 9.3481 1244
6/11/2010 1.2127 0.006808 0.00007503 8.8799 1245
6/14/2010 1.2249 0.010060 0.00007373 8.1424 1246
6/15/2010 1.2258 0.000735 0.00007493 9.4918 1247
6/16/2010 1.2277 0.001550 0.00007160 9.5109 1248
6/17/2010 1.2363 0.007005 0.00006850 8.8723 1249
6/18/2010 1.2372 0.000728 0.00006763 9.5937 1250
6/21/2010 1.2391 0.001536 0.00006463 9.6103 1251
6/22/2010 1.2258 -0.010734 0.00006186 7.8282 1252
6/23/2010 1.2271 0.001061 0.00006424 9.6354 1253
6/24/2010 1.2262 -0.000733 0.00006143 9.6889 1254
6/25/2010 1.2294 0.002610 0.00005872 9.6267 1255
6/28/2010 1.2339 0.003660 0.00005642 9.5452 1256
6/29/2010 1.2198 -0.011427 0.00005453 7.4220 1257
6/30/2010 1.2271 0.005985 0.00005793 9.1380 1258
7/1/2010 1.2328 0.004645 0.00005695 9.3944 1259
7/2/2010 1.2548 0.017846 0.00005539 4.0520 1260
7/5/2010 1.2531 -0.001355 0.00006711 9.5818 1261
7/6/2010 1.2579 0.003831 0.00006420 9.4250 1262
7/7/2010 1.2567 -0.000954 0.00006199 9.6738 1263
7/8/2010 1.2660 0.007400 0.00005928 8.8094 1264
7/9/2010 1.2637 -0.001817 0.00005909 9.6806 1265
7/12/2010 1.2572 -0.005144 0.00005662 9.3119 1266
7/13/2010 1.2569 -0.000239 0.00005529 9.8019 1267
7/14/2010 1.2703 0.010661 0.00005285 7.6974 1268
7/15/2010 1.2828 0.009840 0.00005558 8.0555 1269
7/16/2010 1.3000 0.013408 0.00005743 6.6344 1270
7/19/2010 1.2957 -0.003308 0.00006288 9.5003 1271
7/20/2010 1.2844 -0.008721 0.00006057 8.4560 1272
7/21/2010 1.2817 -0.002102 0.00006127 9.6282 1273
7/22/2010 1.2850 0.002575 0.00005874 9.6295 1274
7/23/2010 1.2897 0.003658 0.00005643 9.5454 1275
7/26/2010 1.2931 0.002636 0.00005453 9.6893 1276
7/27/2010 1.3033 0.007888 0.00005244 8.6693 1277
4.5748E+02 9.7333E+00
fter GARCH
Date Volatility
7/29/2005 0.917431
8/1/2005 0.896638
8/2/2005 0.903396
8/3/2005 0.882869
8/4/2005 0.877017
8/5/2005 0.857335
8/8/2005 0.84574
8/9/2005 0.827064 Volatility
8/10/2005 0.808415 1.8
8/11/2005 0.790392
1.6
8/12/2005 0.7741
8/15/2005 0.761884 1.4
8/16/2005 0.757962
1.2
8/17/2005 0.748256
8/18/2005 0.732113 1
8/19/2005 0.729808
0.8
8/22/2005 0.715422
8/23/2005 0.704432 0.6
8/24/2005 0.688808 0.4
8/25/2005 0.674632
8/26/2005 0.668101 0.2
8/29/2005 0.656139 0
8/30/2005 0.642456 1/14/2004 5/28/2005 10/10/2006 2/22/2008 7/6/2009 11/18/2010 4/1/2012
8/31/2005 0.655136
9/1/2005 0.641413
9/2/2005 0.708149
9/5/2005 0.739787
9/6/2005 0.723292
9/7/2005 0.713215
9/8/2005 0.699455
9/9/2005 0.686226
9/12/2005 0.671067
9/13/2005 0.678753
9/14/2005 0.66678
9/15/2005 0.655348
9/16/2005 0.659617
9/19/2005 0.646028
9/20/2005 0.656761
9/21/2005 0.64285
9/22/2005 0.640715
9/23/2005 0.626682
9/26/2005 0.639694
9/27/2005 0.643741
9/28/2005 0.631277
9/29/2005 0.620033
9/30/2005 0.608228
10/3/2005 0.596146
10/4/2005 0.613681
10/5/2005 0.600395
10/6/2005 0.587596
10/7/2005 0.609106
10/10/2005 0.613287
10/11/2005 0.607776
10/12/2005 0.605619
10/13/2005 0.592981
10/14/2005 0.582236
10/17/2005 0.570666
10/18/2005 0.559872
10/19/2005 0.56782
10/20/2005 0.556113
10/21/2005 0.544258
10/24/2005 0.542758
10/25/2005 0.544471
10/26/2005 0.548256
10/27/2005 0.541616
10/28/2005 0.544456
10/31/2005 0.533057
11/1/2005 0.558717
11/2/2005 0.547402
11/3/2005 0.536483
11/4/2005 0.532132
11/7/2005 0.554151
11/8/2005 0.575513
11/9/2005 0.582266
11/10/2005 0.569739
11/11/2005 0.559173
11/14/2005 0.559486
11/15/2005 0.548278
11/16/2005 0.542952
11/17/2005 0.531719
11/18/2005 0.521174
11/21/2005 0.510737
11/22/2005 0.553932
11/23/2005 0.576588
11/24/2005 0.580148
11/25/2005 0.567788
11/28/2005 0.556759
11/29/2005 0.548885
11/30/2005 0.550538
12/1/2005 0.540508
12/2/2005 0.530775
12/5/2005 0.526649
12/6/2005 0.530753
12/7/2005 0.520319
12/8/2005 0.525854
12/9/2005 0.523862
12/12/2005 0.514196
12/13/2005 0.562292
12/14/2005 0.550252
12/15/2005 0.564118
12/16/2005 0.55326
12/19/2005 0.542182
12/20/2005 0.530766
12/21/2005 0.520983
12/22/2005 0.530611
12/23/2005 0.526929
12/27/2005 0.520009
12/28/2005 0.509216
12/29/2005 0.511392
12/30/2005 0.525935
1/2/2006 0.517252
1/3/2006 0.509025
1/4/2006 0.505969
1/5/2006 0.617938
1/6/2006 0.604541
1/9/2006 0.591486
1/10/2006 0.57929
1/11/2006 0.567341
1/12/2006 0.556755
1/13/2006 0.5466
1/16/2006 0.550259
1/17/2006 0.553502
1/18/2006 0.545505
1/19/2006 0.540992
1/20/2006 0.53717
1/23/2006 0.525851
1/24/2006 0.631151
1/25/2006 0.617417
1/26/2006 0.605152
1/27/2006 0.59598
1/30/2006 0.599911
1/31/2006 0.607268
2/1/2006 0.597393
2/2/2006 0.586204
2/3/2006 0.575341
2/6/2006 0.563035
2/7/2006 0.568454
2/8/2006 0.556434
2/9/2006 0.546323
2/10/2006 0.53637
2/13/2006 0.525011
2/14/2006 0.533853
2/15/2006 0.522849
2/16/2006 0.51194
2/17/2006 0.507787
2/20/2006 0.497241
2/21/2006 0.502104
2/22/2006 0.49377
2/23/2006 0.486621
2/24/2006 0.498303
2/27/2006 0.499646
2/28/2006 0.495413
3/1/2006 0.486835
3/2/2006 0.496973
3/3/2006 0.490101
3/6/2006 0.510894
3/7/2006 0.500214
3/8/2006 0.522685
3/9/2006 0.511673
3/10/2006 0.501058
3/13/2006 0.490612
3/14/2006 0.480467
3/15/2006 0.472803
3/16/2006 0.48313
3/17/2006 0.479124
3/20/2006 0.511156
3/21/2006 0.500804
3/22/2006 0.493107
3/23/2006 0.500123
3/24/2006 0.490309
3/27/2006 0.503159
3/28/2006 0.502438
3/29/2006 0.502715
3/30/2006 0.508006
3/31/2006 0.518776
4/3/2006 0.508055
4/4/2006 0.502525
4/5/2006 0.560872
4/6/2006 0.554338
4/7/2006 0.549275
4/10/2006 0.583846
4/11/2006 0.587809
4/12/2006 0.57521
4/13/2006 0.563917
4/18/2006 0.554463
4/19/2006 0.608557
4/20/2006 0.616928
4/21/2006 0.603494
4/24/2006 0.592771
4/25/2006 0.586237
4/26/2006 0.58264
4/27/2006 0.570079
4/28/2006 0.558151
5/2/2006 0.584818
5/3/2006 0.599336
5/4/2006 0.587394
5/5/2006 0.576893
5/8/2006 0.586928
5/9/2006 0.585273
5/10/2006 0.580891
5/11/2006 0.584464
5/12/2006 0.581229
5/15/2006 0.656691
5/16/2006 0.658133
5/17/2006 0.643829
5/18/2006 0.638732
5/19/2006 0.651094
5/22/2006 0.636817
5/23/2006 0.623309
5/24/2006 0.626837
5/25/2006 0.613372
5/26/2006 0.620362
5/29/2006 0.610801
5/30/2006 0.600969
5/31/2006 0.602992
6/1/2006 0.591832
6/2/2006 0.618124
6/5/2006 0.618646
6/6/2006 0.649309
6/7/2006 0.660249
6/8/2006 0.652703
6/9/2006 0.644546
6/12/2006 0.642852
6/13/2006 0.64525
6/14/2006 0.631102
6/15/2006 0.617455
6/16/2006 0.609138
6/19/2006 0.599834
6/20/2006 0.595296
6/21/2006 0.587268
6/22/2006 0.592492
6/23/2006 0.585658
6/26/2006 0.588498
6/27/2006 0.584324
6/28/2006 0.571809
6/29/2006 0.559547
6/30/2006 0.551882
7/3/2006 0.6226
7/4/2006 0.622271
7/5/2006 0.608704
7/6/2006 0.595499
7/7/2006 0.59067
7/10/2006 0.582274
7/11/2006 0.571336
7/12/2006 0.559689
7/13/2006 0.548207
7/14/2006 0.53883
7/17/2006 0.529162
7/18/2006 0.558224
7/19/2006 0.546548
7/20/2006 0.541233
7/21/2006 0.595489
7/24/2006 0.585859
7/25/2006 0.57852
7/26/2006 0.566087
7/27/2006 0.559953
7/28/2006 0.602851
7/31/2006 0.602031
8/1/2006 0.613441
8/2/2006 0.600241
8/3/2006 0.590757
8/4/2006 0.578667
8/7/2006 0.566498
8/8/2006 0.562536
8/9/2006 0.550786
8/10/2006 0.543032
8/11/2006 0.532708
8/14/2006 0.538499
8/15/2006 0.535406
8/16/2006 0.524189
8/17/2006 0.525363
8/18/2006 0.53346
8/21/2006 0.53717
8/22/2006 0.559989
8/23/2006 0.575168
8/24/2006 0.562798
8/25/2006 0.551633
8/28/2006 0.55165
8/29/2006 0.543523
8/30/2006 0.532131
8/31/2006 0.521131
9/1/2006 0.513037
9/4/2006 0.505363
9/5/2006 0.498141
9/6/2006 0.492613
9/7/2006 0.483197
9/8/2006 0.484129
9/11/2006 0.475062
9/12/2006 0.4653
9/13/2006 0.455846
9/14/2006 0.449742
9/15/2006 0.447251
9/18/2006 0.445395
9/19/2006 0.436744
9/20/2006 0.428401
9/21/2006 0.421491
9/22/2006 0.423183
9/25/2006 0.438596
9/26/2006 0.437307
9/27/2006 0.445194
9/28/2006 0.436614
9/29/2006 0.430591
10/2/2006 0.431084
10/3/2006 0.42455
10/4/2006 0.425032
10/5/2006 0.425757
10/6/2006 0.421831
10/9/2006 0.424161
10/10/2006 0.427998
10/11/2006 0.433371
10/12/2006 0.424811
10/13/2006 0.41689
10/16/2006 0.409946
10/17/2006 0.406224
10/18/2006 0.398614
10/19/2006 0.392233
10/20/2006 0.385912
10/23/2006 0.390487
10/24/2006 0.396794
10/25/2006 0.389972
10/26/2006 0.388106
10/27/2006 0.399896
10/30/2006 0.395347
10/31/2006 0.39185
11/1/2006 0.385925
11/2/2006 0.391916
11/3/2006 0.38477
11/6/2006 0.377647
11/7/2006 0.382745
11/8/2006 0.385673
11/9/2006 0.379937
11/10/2006 0.374232
11/13/2006 0.383948
11/14/2006 0.380772
11/15/2006 0.373715
11/16/2006 0.370483
11/17/2006 0.364125
11/20/2006 0.36081
11/21/2006 0.37106
11/22/2006 0.366837
11/23/2006 0.379042
11/24/2006 0.387729
11/27/2006 0.431366
11/28/2006 0.426745
11/29/2006 0.421635
11/30/2006 0.413623
12/1/2006 0.411335
12/4/2006 0.409376
12/5/2006 0.414518
12/6/2006 0.407883
12/7/2006 0.409977
12/8/2006 0.403632
12/11/2006 0.397203
12/12/2006 0.420098
12/13/2006 0.425547
12/14/2006 0.418455
12/15/2006 0.426319
12/18/2006 0.439901
12/19/2006 0.431445
12/20/2006 0.434855
12/21/2006 0.432231
12/22/2006 0.425497
12/27/2006 0.41767
12/28/2006 0.41284
12/29/2006 0.40538
1/2/2007 0.397533
1/3/2007 0.421476
1/4/2007 0.41778
1/5/2007 0.455449
1/8/2007 0.447612
1/9/2007 0.456246
1/10/2007 0.447409
1/11/2007 0.441072
1/12/2007 0.432269
1/15/2007 0.448696
1/16/2007 0.446594
1/17/2007 0.43803
1/18/2007 0.435197
1/19/2007 0.427033
1/22/2007 0.422665
1/23/2007 0.415858
1/24/2007 0.44154
1/25/2007 0.436362
1/26/2007 0.429874
1/29/2007 0.439511
1/30/2007 0.43194
1/31/2007 0.431442
2/1/2007 0.423863
2/2/2007 0.429146
2/5/2007 0.420618
2/6/2007 0.440098
2/7/2007 0.434041
2/8/2007 0.428557
2/9/2007 0.420096
2/12/2007 0.412633
2/13/2007 0.412921
2/14/2007 0.418848
2/15/2007 0.421941
2/16/2007 0.423006
2/19/2007 0.415651
2/20/2007 0.408028
2/21/2007 0.400623
2/22/2007 0.39288
2/23/2007 0.390398
2/26/2007 0.385581
2/27/2007 0.380555
2/28/2007 0.389859
3/1/2007 0.383613
3/2/2007 0.377008
3/5/2007 0.38291
3/6/2007 0.396923
3/7/2007 0.390246
3/8/2007 0.386916
3/9/2007 0.380535
3/12/2007 0.373386
3/13/2007 0.366411
3/14/2007 0.37311
3/15/2007 0.370373
3/16/2007 0.369931
3/19/2007 0.395882
3/20/2007 0.389828
3/21/2007 0.382547
3/22/2007 0.375339
3/23/2007 0.379625
3/26/2007 0.374394
3/27/2007 0.38026
3/28/2007 0.395205
3/29/2007 0.387616
3/30/2007 0.380288
4/2/2007 0.376959
4/3/2007 0.377607
4/4/2007 0.370724
4/5/2007 0.363944
4/10/2007 0.358772
4/11/2007 0.361992
4/12/2007 0.355561
4/13/2007 0.357486
4/16/2007 0.365424
4/17/2007 0.359768
4/18/2007 0.353183
4/19/2007 0.349511
4/20/2007 0.345238
4/23/2007 0.339159
4/24/2007 0.341716
4/25/2007 0.337896
4/26/2007 0.347863
4/27/2007 0.351296
4/30/2007 0.35257
5/2/2007 0.351137
5/3/2007 0.345803
5/4/2007 0.341828
5/7/2007 0.345288
5/8/2007 0.349361
5/9/2007 0.354251
5/10/2007 0.349656
5/11/2007 0.343585
5/14/2007 0.343466
5/15/2007 0.35144
5/16/2007 0.345516
5/17/2007 0.343942
5/18/2007 0.349624
5/21/2007 0.348679
5/22/2007 0.346282
5/23/2007 0.340446
5/24/2007 0.339146
5/25/2007 0.339565
5/28/2007 0.333744
5/29/2007 0.328455
5/30/2007 0.334506
5/31/2007 0.356813
6/1/2007 0.354126
6/4/2007 0.34872
6/5/2007 0.349978
6/6/2007 0.352459
6/7/2007 0.347346
6/8/2007 0.347654
6/11/2007 0.390447
6/12/2007 0.383105
6/13/2007 0.376183
6/14/2007 0.380334
6/15/2007 0.374133
6/18/2007 0.367475
6/19/2007 0.387814
6/20/2007 0.380432
6/21/2007 0.375159
6/22/2007 0.371133
6/25/2007 0.370746
6/26/2007 0.365193
6/27/2007 0.358452
6/28/2007 0.353584
6/29/2007 0.350144
7/2/2007 0.348944
7/3/2007 0.366359
7/4/2007 0.360147
7/5/2007 0.354528
7/6/2007 0.349753
7/9/2007 0.350126
7/10/2007 0.345996
7/11/2007 0.346874
7/12/2007 0.366158
7/13/2007 0.36337
7/16/2007 0.356796
7/17/2007 0.350296
7/18/2007 0.344321
7/19/2007 0.338402
7/20/2007 0.338305
7/23/2007 0.333352
7/24/2007 0.328687
7/25/2007 0.323526
7/26/2007 0.346337
7/27/2007 0.34166
7/30/2007 0.35289
7/31/2007 0.34672
8/1/2007 0.34848
8/2/2007 0.348848
8/3/2007 0.342579
8/6/2007 0.33966
8/7/2007 0.384433
8/8/2007 0.378917
8/9/2007 0.371782
8/10/2007 0.378139
8/13/2007 0.390365
8/14/2007 0.382911
8/15/2007 0.386929
8/16/2007 0.419417
8/17/2007 0.425902
8/20/2007 0.42452
8/21/2007 0.417545
8/22/2007 0.412385
8/23/2007 0.404994
8/24/2007 0.416819
8/27/2007 0.413562
8/28/2007 0.410895
8/29/2007 0.402974
8/30/2007 0.398433
8/31/2007 0.392099
9/3/2007 0.4118
9/4/2007 0.419081
9/5/2007 0.418629
9/6/2007 0.410577
9/7/2007 0.421729
9/10/2007 0.415497
9/11/2007 0.434929
9/12/2007 0.428543
9/13/2007 0.430216
9/14/2007 0.422052
9/17/2007 0.41751
9/18/2007 0.410117
9/19/2007 0.402398
9/20/2007 0.42742
9/21/2007 0.427081
9/24/2007 0.419582
9/25/2007 0.422385
9/26/2007 0.414174
9/27/2007 0.407268
9/28/2007 0.407102
10/1/2007 0.399181
10/2/2007 0.399335
10/3/2007 0.404014
10/4/2007 0.398686
10/5/2007 0.411341
10/8/2007 0.405315
10/9/2007 0.403579
10/10/2007 0.403334
10/11/2007 0.428074
10/12/2007 0.426949
10/15/2007 0.420259
10/16/2007 0.419453
10/17/2007 0.426344
10/18/2007 0.424484
10/19/2007 0.441295
10/22/2007 0.432741
10/23/2007 0.460756
10/24/2007 0.47
10/25/2007 0.46174
10/26/2007 0.467237
10/29/2007 0.470841
10/30/2007 0.461305
10/31/2007 0.452517
11/1/2007 0.447206
11/2/2007 0.439587
11/5/2007 0.438488
11/6/2007 0.429906
11/7/2007 0.43002
11/8/2007 0.491927
11/9/2007 0.488351
11/12/2007 0.478861
11/13/2007 0.492209
11/14/2007 0.483691
11/15/2007 0.492359
11/16/2007 0.490016
11/19/2007 0.480169
11/20/2007 0.470291
11/21/2007 0.497736
11/22/2007 0.489127
11/23/2007 0.479467
11/26/2007 0.470448
11/27/2007 0.463651
11/28/2007 0.456057
11/29/2007 0.481718
11/30/2007 0.471955
12/3/2007 0.463445
12/4/2007 0.473844
12/5/2007 0.476478
12/6/2007 0.467644
12/7/2007 0.516131
12/10/2007 0.523701
12/11/2007 0.522193
12/12/2007 0.515423
12/13/2007 0.504616
12/14/2007 0.494207
12/17/2007 0.544653
12/18/2007 0.559095
12/19/2007 0.548174
12/20/2007 0.538411
12/21/2007 0.529624
12/24/2007 0.520427
12/27/2007 0.510154
12/28/2007 0.528523
12/31/2007 0.577088
1/2/2008 0.566201
1/3/2008 0.556074
1/4/2008 0.552138
1/7/2008 0.541636
1/8/2008 0.53016
1/9/2008 0.519591
1/10/2008 0.509919
1/11/2008 0.499907
1/14/2008 0.523983
1/15/2008 0.533539
1/16/2008 0.522397
1/17/2008 0.528443
1/18/2008 0.536945
1/21/2008 0.526126
1/22/2008 0.584277
1/23/2008 0.571941
1/24/2008 0.571629
1/25/2008 0.573983
1/28/2008 0.564882
1/29/2008 0.557407
1/30/2008 0.546099
1/31/2008 0.53708
2/1/2008 0.532589
2/4/2008 0.522012
2/5/2008 0.518033
2/6/2008 0.54534
2/7/2008 0.542336
2/8/2008 0.536083
2/11/2008 0.530944
2/12/2008 0.52142
2/13/2008 0.510471
2/14/2008 0.504602
2/15/2008 0.497433
2/18/2008 0.491971
2/19/2008 0.484846
2/20/2008 0.498782
2/21/2008 0.503648
2/22/2008 0.506388
2/25/2008 0.521062
2/26/2008 0.511986
2/27/2008 0.507772
2/28/2008 0.552491
2/29/2008 0.551372
3/3/2008 0.543413
3/4/2008 0.534211
3/5/2008 0.522913
3/6/2008 0.51208
3/7/2008 0.529603
3/10/2008 0.535674
3/11/2008 0.534795
3/12/2008 0.526204
3/13/2008 0.532337
3/14/2008 0.538591
3/17/2008 0.527608
3/18/2008 0.58903
3/19/2008 0.576307
3/20/2008 0.573717
3/25/2008 0.667708
3/26/2008 0.682826
3/27/2008 0.694508
3/28/2008 0.686742
3/31/2008 0.671684
4/1/2008 0.657217
4/2/2008 0.673975
4/3/2008 0.660181
4/4/2008 0.661301
4/7/2008 0.699394
4/8/2008 0.684993
4/9/2008 0.669847
4/10/2008 0.656488
4/11/2008 0.672426
4/14/2008 0.659956
4/15/2008 0.647214
4/16/2008 0.635356
4/17/2008 0.635577
4/18/2008 0.626076
4/21/2008 0.62449
4/22/2008 0.63089
4/23/2008 0.618653
4/24/2008 0.605292
4/25/2008 0.633896
4/28/2008 0.661789
4/29/2008 0.648668
4/30/2008 0.639077
5/2/2008 0.626492
5/5/2008 0.622836
5/6/2008 0.609258
5/7/2008 0.603193
5/8/2008 0.60493
5/9/2008 0.602574
5/12/2008 0.608916
5/13/2008 0.596908
5/14/2008 0.586933
5/15/2008 0.576128
5/16/2008 0.565757
5/19/2008 0.554594
5/20/2008 0.553295
5/21/2008 0.547953
5/22/2008 0.557879
5/23/2008 0.54596
5/26/2008 0.534624
5/27/2008 0.523918
5/28/2008 0.512873
5/29/2008 0.521041
5/30/2008 0.529314
6/2/2008 0.521397
6/3/2008 0.510722
6/4/2008 0.509499
6/5/2008 0.527569
6/6/2008 0.523748
6/9/2008 0.578057
6/10/2008 0.61955
6/11/2008 0.697217
6/12/2008 0.681928
6/13/2008 0.68003
6/16/2008 0.674174
6/17/2008 0.680646
6/18/2008 0.66606
6/19/2008 0.651751
6/20/2008 0.637647
6/23/2008 0.647971
6/24/2008 0.645057
6/25/2008 0.634135
6/26/2008 0.621686
6/27/2008 0.633772
6/30/2008 0.62033
7/1/2008 0.607188
7/2/2008 0.594184
7/3/2008 0.582803
7/4/2008 0.579897
7/7/2008 0.634553
7/8/2008 0.621256
7/9/2008 0.609645
7/10/2008 0.597583
7/11/2008 0.584716
7/14/2008 0.596967
7/15/2008 0.584258
7/16/2008 0.602496
7/17/2008 0.604584
7/18/2008 0.593724
7/21/2008 0.582537
7/22/2008 0.572723
7/23/2008 0.566256
7/24/2008 0.602198
7/25/2008 0.595345
7/28/2008 0.587484
7/29/2008 0.575024
7/30/2008 0.565331
7/31/2008 0.574722
8/1/2008 0.56315
8/4/2008 0.553351
8/5/2008 0.541649
8/6/2008 0.540837
8/7/2008 0.529493
8/8/2008 0.518389
8/11/2008 0.741869
8/12/2008 0.730473
8/13/2008 0.729264
8/14/2008 0.713036
8/15/2008 0.697212
8/18/2008 0.726774
8/19/2008 0.711486
8/20/2008 0.696754
8/21/2008 0.686218
8/22/2008 0.680738
8/25/2008 0.665752
8/26/2008 0.653699
8/27/2008 0.683371
8/28/2008 0.711462
8/29/2008 0.695678
9/1/2008 0.682202
9/2/2008 0.686785
9/3/2008 0.688456
9/4/2008 0.681981
9/5/2008 0.670432
9/8/2008 0.74359
9/9/2008 0.728623
9/10/2008 0.719918
9/11/2008 0.707836
9/12/2008 0.732352
9/15/2008 0.74337
9/16/2008 0.737857
9/17/2008 0.741815
9/18/2008 0.728032
9/19/2008 0.822524
9/22/2008 0.892178
9/23/2008 1.003242
9/24/2008 1.007259
9/25/2008 0.985948
9/26/2008 0.963513
9/29/2008 0.945442
9/30/2008 1.014525
10/1/2008 0.993592
10/2/2008 1.024554
10/3/2008 1.035961
10/6/2008 1.017603
10/7/2008 1.039984
10/8/2008 1.016137
10/9/2008 1.004605
10/10/2008 0.98449
10/13/2008 0.974995
10/14/2008 0.957264
10/15/2008 0.951595
10/16/2008 0.950061
10/17/2008 0.946184
10/20/2008 0.938488
10/21/2008 0.917639
10/22/2008 0.972788
10/23/2008 1.095934
10/24/2008 1.072101
10/27/2008 1.105128
10/28/2008 1.103449
10/29/2008 1.083836
10/30/2008 1.13581
10/31/2008 1.192819
11/3/2008 1.249061
11/4/2008 1.224895
11/5/2008 1.196592
11/6/2008 1.171855
11/7/2008 1.156489
11/10/2008 1.130062
11/11/2008 1.126368
11/12/2008 1.125361
11/13/2008 1.156574
11/14/2008 1.12994
11/17/2008 1.132437
11/18/2008 1.106635
11/19/2008 1.081237
11/20/2008 1.056863
11/21/2008 1.043959
11/24/2008 1.024988
11/25/2008 1.041577
11/26/2008 1.019619
11/27/2008 1.016955
11/28/2008 0.995298
12/1/2008 1.012814
12/2/2008 1.009072
12/3/2008 0.997143
12/4/2008 0.982051
12/5/2008 0.959616
12/8/2008 0.940723
12/9/2008 0.971653
12/10/2008 0.94982
12/11/2008 0.939093
12/12/2008 1.032486
12/15/2008 1.028347
12/16/2008 1.040095
12/17/2008 1.054365
12/18/2008 1.176573
12/19/2008 1.420988
12/22/2008 1.696398
12/23/2008 1.657447
12/24/2008 1.618847
12/29/2008 1.581646
12/30/2008 1.595508
12/31/2008 1.578931
1/2/2009 1.565742
1/5/2009 1.531233
1/6/2009 1.556714
1/7/2009 1.569234
1/8/2009 1.588142
1/9/2009 1.551524
1/12/2009 1.51895
1/13/2009 1.549456
1/14/2009 1.527587
1/15/2009 1.498733
1/16/2009 1.470634
1/19/2009 1.467059
1/20/2009 1.439761
1/21/2009 1.462949
1/22/2009 1.429314
1/23/2009 1.401333
1/26/2009 1.402795
1/27/2009 1.407411
1/28/2009 1.406808
1/29/2009 1.381021
1/30/2009 1.369626
2/2/2009 1.419498
2/3/2009 1.389587
2/4/2009 1.365279
2/5/2009 1.334576
2/6/2009 1.303764
2/9/2009 1.274719
2/10/2009 1.293301
2/11/2009 1.2651
2/12/2009 1.236727
2/13/2009 1.220197
2/16/2009 1.192115
2/17/2009 1.168495
2/18/2009 1.161876
2/19/2009 1.136854
2/20/2009 1.125556
2/23/2009 1.1158
2/24/2009 1.143919
2/25/2009 1.119046
2/26/2009 1.094563
2/27/2009 1.069608
3/2/2009 1.069553
3/3/2009 1.048049
3/4/2009 1.024496
3/5/2009 1.006032
3/6/2009 0.983003
3/9/2009 0.975988
3/10/2009 0.966191
3/11/2009 1.012541
3/12/2009 0.989367
3/13/2009 0.966764
3/16/2009 0.966237
3/17/2009 0.970351
3/18/2009 0.961875
3/19/2009 0.988576
3/20/2009 1.299259
3/23/2009 1.283044
3/24/2009 1.253419
3/25/2009 1.226994
3/26/2009 1.198808
3/27/2009 1.184366
3/30/2009 1.254005
3/31/2009 1.235637
4/1/2009 1.220987
4/2/2009 1.196813
4/3/2009 1.19206
4/6/2009 1.165701
4/7/2009 1.144264
4/8/2009 1.179617
4/9/2009 1.15303
4/14/2009 1.128438
4/15/2009 1.102461
4/16/2009 1.089456
4/17/2009 1.065045
4/20/2009 1.0637
4/21/2009 1.049841
4/22/2009 1.027241
4/23/2009 1.003996
4/24/2009 0.995258
4/27/2009 1.015988
4/28/2009 1.007257
4/29/2009 1.007129
4/30/2009 1.079906
5/4/2009 1.055186
5/5/2009 1.034271
5/6/2009 1.050539
5/7/2009 1.034314
5/8/2009 1.012682
5/11/2009 0.994317
5/12/2009 0.999365
5/13/2009 0.991071
5/14/2009 0.972809
5/15/2009 0.955113
5/18/2009 0.935938
5/19/2009 0.915377
5/20/2009 0.91336
5/21/2009 0.900726
5/22/2009 0.889056
5/25/2009 0.92178
5/26/2009 0.902622
5/27/2009 0.895368
5/28/2009 0.875094
5/29/2009 0.857972
6/1/2009 0.915868
6/2/2009 0.913444
6/3/2009 0.893064
6/4/2009 0.87399
6/5/2009 0.870202
6/8/2009 0.859282
6/9/2009 0.958807
6/10/2009 0.947539
6/11/2009 0.950798
6/12/2009 0.950158
6/15/2009 0.929987
6/16/2009 0.937926
6/17/2009 0.918572
6/18/2009 0.900872
6/19/2009 0.888798
6/22/2009 0.86881
6/23/2009 0.856477
6/24/2009 0.856776
6/25/2009 0.840909
6/26/2009 0.83272
6/29/2009 0.847437
6/30/2009 0.830221
7/1/2009 0.819447
7/2/2009 0.802972
7/3/2009 0.788042
7/6/2009 0.772673
7/7/2009 0.773933
7/8/2009 0.778897
7/9/2009 0.781832
7/10/2009 0.776114
7/13/2009 0.770472
7/14/2009 0.76152
7/15/2009 0.744861
7/16/2009 0.743053
7/17/2009 0.729047
7/20/2009 0.715297
7/21/2009 0.724762
7/22/2009 0.708679
7/23/2009 0.694563
7/24/2009 0.681519
7/27/2009 0.666466
7/28/2009 0.654749
7/29/2009 0.643083
7/30/2009 0.655702
7/31/2009 0.645806
8/3/2009 0.644393
8/4/2009 0.676612
8/5/2009 0.672365
8/6/2009 0.658638
8/7/2009 0.646806
8/10/2009 0.632904
8/11/2009 0.659602
8/12/2009 0.647302
8/13/2009 0.633129
8/14/2009 0.645772
8/17/2009 0.631611
8/18/2009 0.69925
8/19/2009 0.685126
8/20/2009 0.670177
8/21/2009 0.684011
8/24/2009 0.681178
8/25/2009 0.666206
8/26/2009 0.651531
8/27/2009 0.642163
8/28/2009 0.628098
8/31/2009 0.630552
9/1/2009 0.631389
9/2/2009 0.620699
9/3/2009 0.622762
9/4/2009 0.632602
9/7/2009 0.628021
9/8/2009 0.62248
9/9/2009 0.644243
9/10/2009 0.634151
9/11/2009 0.62118
9/14/2009 0.611777
9/15/2009 0.60037
9/16/2009 0.591803
9/17/2009 0.585448
9/18/2009 0.575839
9/21/2009 0.563541
9/22/2009 0.555573
9/23/2009 0.571334
9/24/2009 0.559079
9/25/2009 0.54754
9/28/2009 0.553851
9/29/2009 0.54279
9/30/2009 0.550788
10/1/2009 0.555997
10/2/2009 0.564356
10/5/2009 0.552271
10/6/2009 0.552506
10/7/2009 0.56193
10/8/2009 0.551361
10/9/2009 0.548613
10/12/2009 0.537247
10/13/2009 0.526291
10/14/2009 0.534234
10/15/2009 0.523475
10/16/2009 0.513005
10/19/2009 0.502293
10/20/2009 0.496697
10/21/2009 0.492099
10/22/2009 0.487005
10/23/2009 0.489821
10/26/2009 0.480491
10/27/2009 0.470587
10/28/2009 0.503903
10/29/2009 0.509259
10/30/2009 0.498613
11/2/2009 0.488528
11/3/2009 0.48007
11/4/2009 0.497543
11/5/2009 0.509223
11/6/2009 0.521051
11/9/2009 0.510128
11/10/2009 0.528591
11/11/2009 0.518042
11/12/2009 0.516921
11/13/2009 0.531134
11/16/2009 0.525471
11/17/2009 0.532464
11/18/2009 0.536404
11/19/2009 0.537748
11/20/2009 0.542771
11/23/2009 0.535582
11/24/2009 0.56767
11/25/2009 0.555494
11/26/2009 0.566855
11/27/2009 0.554952
11/30/2009 0.583773
12/1/2009 0.590153
12/2/2009 0.581821
12/3/2009 0.56972
12/4/2009 0.559064
12/7/2009 0.551894
12/8/2009 0.668123
12/9/2009 0.653661
12/10/2009 0.639357
12/11/2009 0.627706
12/14/2009 0.615214
12/15/2009 0.622014
12/16/2009 0.627298
12/17/2009 0.61422
12/18/2009 0.678089
12/21/2009 0.663173
12/22/2009 0.650174
12/23/2009 0.649178
12/24/2009 0.634944
12/28/2009 0.646673
12/29/2009 0.63257
12/30/2009 0.620097
12/31/2009 0.622261
1/4/2010 0.616853
1/5/2010 0.603934
1/6/2010 0.595914
1/7/2010 0.598291
1/8/2010 0.589221
1/11/2010 0.5783
1/12/2010 0.679802
1/13/2010 0.668276
1/14/2010 0.664366
1/15/2010 0.659234
1/18/2010 0.665028
1/19/2010 0.650422
1/20/2010 0.64971
1/21/2010 0.67151
1/22/2010 0.664493
1/25/2010 0.658522
1/26/2010 0.64448
1/27/2010 0.637977
1/28/2010 0.624314
1/29/2010 0.620414
2/1/2010 0.608924
2/2/2010 0.601044
2/3/2010 0.589138
2/4/2010 0.580781
2/5/2010 0.604657
2/8/2010 0.63746
2/9/2010 0.623994
2/10/2010 0.624296
2/11/2010 0.611444
2/12/2010 0.599101
2/15/2010 0.627622
2/16/2010 0.616321
2/17/2010 0.606406
2/18/2010 0.60505
2/19/2010 0.640343
2/22/2010 0.630745
2/23/2010 0.639139
2/24/2010 0.629726
2/25/2010 0.617728
2/26/2010 0.610981
3/1/2010 0.610965
3/2/2010 0.60176
3/3/2010 0.589802
3/4/2010 0.594937
3/5/2010 0.583557
3/8/2010 0.586187
3/9/2010 0.586831
3/10/2010 0.596599
3/11/2010 0.589475
3/12/2010 0.581319
3/15/2010 0.592734
3/16/2010 0.587155
3/17/2010 0.575145
3/18/2010 0.565056
3/19/2010 0.572195
3/22/2010 0.58599
3/23/2010 0.585736
3/24/2010 0.578001
3/25/2010 0.632116
3/26/2010 0.618952
3/29/2010 0.605485
3/30/2010 0.620964
3/31/2010 0.607672
4/1/2010 0.594491
4/6/2010 0.581882
4/7/2010 0.580394
4/8/2010 0.574692
4/9/2010 0.56662
4/12/2010 0.571765
4/13/2010 0.642898
4/14/2010 0.628815
4/15/2010 0.617083
4/16/2010 0.613581
4/19/2010 0.600395
4/20/2010 0.608908
4/21/2010 0.60168
4/22/2010 0.614582
4/23/2010 0.603594
4/26/2010 0.592155
4/27/2010 0.579567
4/28/2010 0.569204
4/29/2010 0.561545
4/30/2010 0.549804
5/3/2010 0.54621
5/4/2010 0.548319
5/5/2010 0.586787
5/6/2010 0.632678
5/7/2010 0.697348
5/10/2010 0.682619
5/11/2010 0.762706
5/12/2010 0.866102
5/13/2010 0.846714
5/14/2010 0.84377
5/17/2010 0.839913
5/18/2010 0.855689
5/19/2010 0.847132
5/20/2010 0.870296
5/21/2010 0.857654
5/24/2010 0.883351
5/25/2010 0.893724
5/26/2010 0.904162
5/27/2010 0.89598
5/28/2010 0.8805
5/31/2010 0.888695
6/1/2010 0.878361
6/2/2010 0.89708
6/3/2010 0.883487
6/4/2010 0.867741
6/7/2010 0.920365
6/8/2010 0.916592
6/9/2010 0.896238
6/10/2010 0.884071
6/11/2010 0.866192
6/14/2010 0.858654
6/15/2010 0.865613
6/16/2010 0.846144
6/17/2010 0.827656
6/18/2010 0.822352
6/21/2010 0.803949
6/22/2010 0.786519
6/23/2010 0.801477
6/24/2010 0.78376
6/25/2010 0.766316
6/28/2010 0.751166
6/29/2010 0.738417
6/30/2010 0.761095
7/1/2010 0.754682
7/2/2010 0.744275
7/5/2010 0.819206
7/6/2010 0.801242
7/7/2010 0.787366
7/8/2010 0.76994
7/9/2010 0.76869
7/12/2010 0.752438
7/13/2010 0.743566
7/14/2010 0.726978
7/15/2010 0.745492
7/16/2010 0.757803
7/19/2010 0.792968
7/20/2010 0.778273
7/21/2010 0.782722
7/22/2010 0.766431
7/23/2010 0.751224
7/26/2010 0.738467
7/27/2010 0.724125
lity
Volatility
7/27/2005 1.1990
7/28/2005 1.2100 0.009174
7/29/2005 1.2093 -0.000579 0.00008417 9.3787 1
8/1/2005 1.2219 0.010419 0.00008068 8.0794 2
8/2/2005 1.2217 -0.000164 0.00008184 9.4104 3
8/3/2005 1.2308 0.007449 0.00007843 8.7459 4
8/4/2005 1.2319 0.000894 0.00007748 9.4552 5
8/5/2005 1.2386 0.005439 0.00007429 9.1094 6
8/8/2005 1.2370 -0.001292 0.00007243 9.5099 7
8/9/2005 1.2367 -0.000243 0.00006948 9.5736 8
8/10/2005 1.2377 0.000809 0.00006659 9.6071 9
8/11/2005 1.2405 0.002262 0.00006385 9.5788 10
8/12/2005 1.2457 0.004192 0.00006141 9.4119 11
8/15/2005 1.2374 -0.006663 0.00005958 8.9831 12
8/16/2005 1.2313 -0.004930 0.00005895 9.3266 13
8/17/2005 1.2296 -0.001381 0.00005751 9.7305 14
8/18/2005 1.2213 -0.006750 0.00005519 8.9791 15
8/19/2005 1.2183 -0.002456 0.00005479 9.7018 16
8/22/2005 1.2231 0.003940 0.00005276 9.5555 17
8/23/2005 1.2233 0.000164 0.00005121 9.8790 18
8/24/2005 1.2211 -0.001798 0.00004908 9.8561 19
8/25/2005 1.2272 0.004995 0.00004718 9.4327 20
8/26/2005 1.2307 0.002852 0.00004625 9.8056 21
8/29/2005 1.2289 -0.001463 0.00004466 9.9684 22
8/30/2005 1.2181 -0.008788 0.00004289 8.2562 23
8/31/2005 1.2198 0.001396 0.00004432 9.9801 24
9/1/2005 1.2388 0.015576 0.00004256 4.3639 25
9/2/2005 1.2541 0.012351 0.00005089 6.8883 26
9/5/2005 1.2538 -0.000239 0.00005512 9.8050 27
9/6/2005 1.2483 -0.004387 0.00005282 9.4843 28
9/7/2005 1.2451 -0.002563 0.00005143 9.7476 29
9/8/2005 1.2418 -0.002650 0.00004956 9.7706 30
9/9/2005 1.2415 -0.000242 0.00004779 9.9475 31
9/12/2005 1.2313 -0.008216 0.00004580 8.5175 32
9/13/2005 1.2276 -0.003005 0.00004671 9.7783 33
9/14/2005 1.2314 0.003095 0.00004514 9.7935 34
9/15/2005 1.2223 -0.007390 0.00004366 8.7882 35
9/16/2005 1.2243 0.001636 0.00004411 9.9680 36
9/19/2005 1.2139 -0.008495 0.00004239 8.3663 37
9/20/2005 1.2154 0.001236 0.00004363 10.0048 38
9/21/2005 1.2225 0.005842 0.00004188 9.2659 39
9/22/2005 1.2224 -0.000082 0.00004155 10.0883 40
9/23/2005 1.2118 -0.008671 0.00003983 8.2429 41
9/26/2005 1.2031 -0.007179 0.00004130 8.8466 42
9/27/2005 1.2005 -0.002161 0.00004172 9.9725 43
9/28/2005 1.2037 0.002666 0.00004018 9.9453 44
9/29/2005 1.2063 0.002160 0.00003881 10.0367 45
9/30/2005 1.2042 -0.001741 0.00003738 10.1132 46
10/3/2005 1.1933 -0.009052 0.00003595 7.9545 47
10/4/2005 1.1938 0.000419 0.00003787 10.1768 48
10/5/2005 1.1947 0.000754 0.00003630 10.2081 49
10/6/2005 1.2061 0.009542 0.00003481 7.6500 50
10/7/2005 1.2144 0.006882 0.00003715 8.9258 51
10/10/2005 1.2088 -0.004611 0.00003758 9.6232 52
10/11/2005 1.2022 -0.005460 0.00003690 9.3994 53
10/12/2005 1.2008 -0.001165 0.00003660 10.1783 54
10/13/2005 1.1980 -0.002332 0.00003514 10.1015 55
10/14/2005 1.1999 0.001586 0.00003390 10.2179 56
10/17/2005 1.2022 0.001917 0.00003259 10.2186 57
10/18/2005 1.1937 -0.007070 0.00003139 8.7765 58
10/19/2005 1.1950 0.001089 0.00003217 10.3078 59
10/20/2005 1.1953 0.000251 0.00003088 10.3835 60
10/21/2005 1.2012 0.004936 0.00002959 9.6047 61
10/24/2005 1.1944 -0.005661 0.00002938 9.3444 62
10/25/2005 1.2017 0.006112 0.00002949 9.1647 63
10/26/2005 1.2059 0.003495 0.00002981 10.0108 64
10/27/2005 1.2130 0.005888 0.00002908 9.2534 65
10/28/2005 1.2138 0.000660 0.00002931 10.4226 66
10/31/2005 1.2023 -0.009474 0.00002811 7.2863 67
11/1/2005 1.2008 -0.001248 0.00003068 10.3412 68
11/2/2005 1.1992 -0.001332 0.00002947 10.3720 69
11/3/2005 1.2041 0.004086 0.00002831 9.8825 70
11/4/2005 1.1933 -0.008969 0.00002783 7.5987 71
11/7/2005 1.1824 -0.009134 0.00003002 7.6343 72
11/8/2005 1.1741 -0.007020 0.00003224 8.8140 73
11/9/2005 1.1738 -0.000256 0.00003295 10.3185 74
11/10/2005 1.1762 0.002045 0.00003158 10.2305 75
11/11/2005 1.1697 -0.005526 0.00003044 9.3965 76
11/14/2005 1.1713 0.001368 0.00003045 10.3381 77
11/15/2005 1.1667 -0.003927 0.00002926 9.9122 78
11/16/2005 1.1677 0.000857 0.00002868 10.4336 79
11/17/2005 1.1692 0.001285 0.00002752 10.4407 80
11/18/2005 1.1679 -0.001112 0.00002644 10.4938 81
11/21/2005 1.1811 0.011302 0.00002539 5.5505 82
11/22/2005 1.1701 -0.009313 0.00002965 7.5008 83
11/23/2005 1.1776 0.006410 0.00003203 9.0661 84
11/24/2005 1.1783 0.000594 0.00003241 10.3263 85
11/25/2005 1.1763 -0.001697 0.00003107 10.2865 86
11/28/2005 1.1726 -0.003145 0.00002990 10.0868 87
11/29/2005 1.1793 0.005714 0.00002907 9.3227 88
11/30/2005 1.1769 -0.002035 0.00002921 10.2991 89
12/1/2005 1.1745 -0.002039 0.00002817 10.3296 90
12/2/2005 1.1697 -0.004087 0.00002717 9.8986 91
12/5/2005 1.1767 0.005984 0.00002674 9.1900 92
12/6/2005 1.1783 0.001360 0.00002711 10.4473 93
12/7/2005 1.1710 -0.006195 0.00002606 9.0823 94
12/8/2005 1.1764 0.004611 0.00002658 9.7353 95
12/9/2005 1.1785 0.001785 0.00002635 10.4230 96
12/12/2005 1.1925 0.011880 0.00002539 5.0230 97
12/13/2005 1.1925 0.000000 0.00003021 10.4074 98
12/14/2005 1.2020 0.007966 0.00002895 8.2577 99
12/15/2005 1.1999 -0.001747 0.00003039 10.3011 100
12/16/2005 1.1983 -0.001333 0.00002925 10.3789 101
12/19/2005 1.1977 -0.000501 0.00002811 10.4706 102
12/20/2005 1.1955 -0.001837 0.00002695 10.3965 103
12/21/2005 1.1872 -0.006943 0.00002596 8.7024 104
12/22/2005 1.1822 -0.004212 0.00002689 9.8641 105
12/23/2005 1.1859 0.003130 0.00002651 10.1685 106
12/27/2005 1.1852 -0.000590 0.00002581 10.5511 107
12/28/2005 1.1916 0.005400 0.00002475 9.4286 108
12/29/2005 1.1825 -0.007637 0.00002494 8.2605 109
12/30/2005 1.1797 -0.002368 0.00002633 10.3320 110
1/2/2006 1.1826 0.002458 0.00002546 10.3409 111
1/3/2006 1.1875 0.004143 0.00002466 9.9142 112
1/4/2006 1.2083 0.017516 0.00002434 -1.9794 113
1/5/2006 1.2088 0.000414 0.00003610 10.2245 114
1/6/2006 1.2093 0.000414 0.00003460 10.2666 115
1/9/2006 1.2078 -0.001240 0.00003317 10.2674 116
1/10/2006 1.2064 -0.001159 0.00003185 10.3121 117
1/11/2006 1.2088 0.001989 0.00003059 10.2656 118
1/12/2006 1.2113 0.002068 0.00002948 10.2868 119
1/13/2006 1.2039 -0.006109 0.00002843 9.1553 120
1/16/2006 1.2112 0.006064 0.00002880 9.1785 121
1/17/2006 1.2075 -0.003055 0.00002913 10.1234 122
1/18/2006 1.2125 0.004141 0.00002831 9.8667 123
1/19/2006 1.2073 -0.004289 0.00002784 9.8284 124
1/20/2006 1.2068 -0.000414 0.00002745 10.4970 125
1/23/2006 1.2277 0.017319 0.00002631 -0.8531 126
1/24/2006 1.2272 -0.000407 0.00003770 10.1814 127
1/25/2006 1.2294 0.001793 0.00003614 10.1392 128
1/26/2006 1.2254 -0.003254 0.00003477 9.9623 129
1/27/2006 1.2172 -0.006692 0.00003376 8.9699 130
1/30/2006 1.2082 -0.007394 0.00003422 8.6851 131
1/31/2006 1.2118 0.002980 0.00003507 10.0050 132
2/1/2006 1.2092 -0.002146 0.00003398 10.1542 133
2/2/2006 1.2066 -0.002150 0.00003276 10.1852 134
2/3/2006 1.2061 -0.000414 0.00003159 10.3573 135
2/6/2006 1.1981 -0.006633 0.00003028 8.9521 136
2/7/2006 1.1973 -0.000668 0.00003085 10.3719 137
2/8/2006 1.1948 -0.002088 0.00002959 10.2809 138
2/9/2006 1.1972 0.002009 0.00002854 10.3230 139
2/10/2006 1.1970 -0.000167 0.00002752 10.4997 140
2/13/2006 1.1888 -0.006850 0.00002637 8.7637 141
2/14/2006 1.1898 0.000841 0.00002723 10.4853 142
2/15/2006 1.1904 0.000504 0.00002612 10.5429 143
2/16/2006 1.1858 -0.003864 0.00002505 9.9986 144
2/17/2006 1.1863 0.000422 0.00002463 10.6045 145
2/20/2006 1.1932 0.005816 0.00002361 9.2209 146
2/21/2006 1.1906 -0.002179 0.00002403 10.4385 147
2/22/2006 1.1875 -0.002604 0.00002323 10.3782 148
2/23/2006 1.1957 0.006905 0.00002255 8.5851 149
2/24/2006 1.1896 -0.005102 0.00002359 9.5514 150
2/27/2006 1.1852 -0.003699 0.00002369 10.0729 151
2/28/2006 1.1875 0.001941 0.00002328 10.5062 152
3/1/2006 1.1954 0.006653 0.00002247 8.7335 153
3/2/2006 1.1921 -0.002761 0.00002337 10.3379 154
3/3/2006 1.2020 0.008305 0.00002272 7.6564 155
3/6/2006 1.2017 -0.000250 0.00002464 10.6085 156
3/7/2006 1.1913 -0.008654 0.00002362 7.4823 157
3/8/2006 1.1914 0.000084 0.00002575 10.5667 158
3/9/2006 1.1920 0.000504 0.00002468 10.5992 159
3/10/2006 1.1919 -0.000084 0.00002366 10.6512 160
3/13/2006 1.1922 0.000252 0.00002268 10.6912 161
3/14/2006 1.1948 0.002181 0.00002174 10.5176 162
3/15/2006 1.2026 0.006528 0.00002103 8.7431 163
3/16/2006 1.2069 0.003576 0.00002193 10.1447 164
3/17/2006 1.2185 0.009611 0.00002155 6.4584 165
3/20/2006 1.2174 -0.000903 0.00002450 10.5837 166
3/21/2006 1.2144 -0.002464 0.00002351 10.3997 167
3/22/2006 1.2069 -0.006176 0.00002279 9.0155 168
3/23/2006 1.2055 -0.001160 0.00002343 10.6042 169
3/24/2006 1.1969 -0.007134 0.00002251 8.4404 170
3/27/2006 1.2025 0.004679 0.00002369 9.7264 171
3/28/2006 1.2084 0.004906 0.00002361 9.6342 172
3/29/2006 1.2012 -0.005958 0.00002363 9.1507 173
3/30/2006 1.2096 0.006993 0.00002413 8.6053 174
3/31/2006 1.2104 0.000661 0.00002516 10.5730 175
4/3/2006 1.2063 -0.003387 0.00002413 10.1566 176
4/4/2006 1.2217 0.012766 0.00002360 3.7489 177
4/5/2006 1.2262 0.003683 0.00002940 9.9730 178
4/6/2006 1.2312 0.004078 0.00002874 9.8786 179
4/7/2006 1.2179 -0.010802 0.00002824 6.3425 180
4/10/2006 1.2099 -0.006569 0.00003192 9.0005 181
4/11/2006 1.2105 0.000496 0.00003239 10.3301 182
4/12/2006 1.2125 0.001652 0.00003105 10.2920 183
4/13/2006 1.2094 -0.002557 0.00002987 10.1998 184
4/18/2006 1.2252 0.013064 0.00002890 4.5459 185
4/19/2006 1.2346 0.007672 0.00003480 8.5744 186
4/20/2006 1.2346 0.000000 0.00003580 10.2375 187
4/21/2006 1.2315 -0.002511 0.00003431 10.0963 188
4/24/2006 1.2365 0.004060 0.00003315 9.8173 189
4/25/2006 1.2425 0.004852 0.00003245 9.6102 190
4/26/2006 1.2425 0.000000 0.00003208 10.3472 191
4/27/2006 1.2414 -0.000885 0.00003075 10.3642 192
4/28/2006 1.2537 0.009908 0.00002950 7.1033 193
5/2/2006 1.2643 0.008455 0.00003236 8.1294 194
5/3/2006 1.2622 -0.001661 0.00003399 10.2084 195
5/4/2006 1.2592 -0.002377 0.00003269 10.1557 196
5/5/2006 1.2688 0.007624 0.00003156 8.5220 197
5/8/2006 1.2756 0.005359 0.00003267 9.4499 198
5/9/2006 1.2697 -0.004625 0.00003250 9.6760 199
5/10/2006 1.2779 0.006458 0.00003204 9.0468 200
5/11/2006 1.2716 -0.004930 0.00003244 9.5869 201
5/12/2006 1.2914 0.015571 0.00003210 2.7944 202
5/15/2006 1.2826 -0.006814 0.00004086 8.9689 203
5/16/2006 1.2817 -0.000702 0.00004109 10.0878 204
5/17/2006 1.2882 0.005071 0.00003940 9.4890 205
5/18/2006 1.2770 -0.008694 0.00003883 8.2096 206
5/19/2006 1.2767 -0.000235 0.00004036 10.1163 207
5/22/2006 1.2753 -0.001097 0.00003868 10.1290 208
5/23/2006 1.2841 0.006900 0.00003712 8.9187 209
5/24/2006 1.2851 0.000779 0.00003756 10.1734 210
5/25/2006 1.2755 -0.007470 0.00003602 8.6822 211
5/26/2006 1.2797 0.003293 0.00003685 9.9145 212
5/29/2006 1.2758 -0.003048 0.00003576 9.9789 213
5/30/2006 1.2839 0.006349 0.00003466 9.1069 214
5/31/2006 1.2868 0.002259 0.00003490 10.1169 215
6/1/2006 1.2736 -0.010258 0.00003366 7.1728 216
6/2/2006 1.2815 0.006203 0.00003664 9.1643 217
6/5/2006 1.2958 0.011159 0.00003671 6.8206 218
6/6/2006 1.2847 -0.008566 0.00004037 8.2997 219
6/7/2006 1.2789 -0.004515 0.00004174 9.5957 220
6/8/2006 1.2735 -0.004222 0.00004085 9.6691 221
6/9/2006 1.2659 -0.005968 0.00003989 9.2366 222
6/12/2006 1.2572 -0.006873 0.00003972 8.9445 223
6/13/2006 1.2571 -0.000080 0.00004003 10.1258 224
6/14/2006 1.2563 -0.000636 0.00003836 10.1579 225
6/15/2006 1.2610 0.003741 0.00003678 9.8300 226
6/16/2006 1.2651 0.003251 0.00003583 9.9416 227
6/19/2006 1.2591 -0.004743 0.00003478 9.6197 228
6/20/2006 1.2546 -0.003574 0.00003427 9.9085 229
6/21/2006 1.2632 0.006855 0.00003338 8.8998 230
6/22/2006 1.2582 -0.003958 0.00003394 9.8292 231
6/23/2006 1.2502 -0.006358 0.00003318 9.0951 232
6/26/2006 1.2561 0.004719 0.00003348 9.6393 233
6/27/2006 1.2567 0.000478 0.00003302 10.3116 234
6/28/2006 1.2570 0.000239 0.00003165 10.3589 235
6/29/2006 1.2529 -0.003262 0.00003034 10.0524 236
6/30/2006 1.2713 0.014686 0.00002952 3.1240 237
7/3/2006 1.2790 0.006057 0.00003727 9.2130 238
7/4/2006 1.2791 0.000078 0.00003724 10.1979 239
7/5/2006 1.2794 0.000235 0.00003569 10.2390 240
7/6/2006 1.2735 -0.004612 0.00003421 9.6614 241
7/7/2006 1.2778 0.003377 0.00003367 9.9603 242
7/10/2006 1.2752 -0.002035 0.00003274 10.2004 243
7/11/2006 1.2736 -0.001255 0.00003155 10.3140 244
7/12/2006 1.2722 -0.001099 0.00003031 10.3643 245
7/13/2006 1.2692 -0.002358 0.00002909 10.2538 246
7/14/2006 1.2666 -0.002049 0.00002811 10.3299 247
7/17/2006 1.2541 -0.009869 0.00002712 6.9239 248
7/18/2006 1.2531 -0.000797 0.00003004 10.3917 249
7/19/2006 1.2482 -0.003910 0.00002882 9.9239 250
7/20/2006 1.2643 0.012899 0.00002826 4.5864 251
7/21/2006 1.2680 0.002927 0.00003401 10.0371 252
7/24/2006 1.2633 -0.003707 0.00003295 9.9036 253
7/25/2006 1.2636 0.000237 0.00003215 10.3434 254
7/26/2006 1.2587 -0.003878 0.00003081 9.8996 255
7/27/2006 1.2737 0.011917 0.00003016 5.6996 256
7/28/2006 1.2664 -0.005731 0.00003481 9.3220 257
7/31/2006 1.2767 0.008133 0.00003473 8.3632 258
8/1/2006 1.2759 -0.000627 0.00003604 10.2201 259
8/2/2006 1.2798 0.003057 0.00003455 10.0026 260
8/3/2006 1.2781 -0.001328 0.00003350 10.2512 261
8/4/2006 1.2792 0.000861 0.00003218 10.3211 262
8/7/2006 1.2850 0.004534 0.00003087 9.7197 263
8/8/2006 1.2839 -0.000856 0.00003045 10.3755 264
8/9/2006 1.2879 0.003116 0.00002921 10.1087 265
8/10/2006 1.2857 -0.001708 0.00002840 10.3665 266
8/11/2006 1.2775 -0.006378 0.00002734 9.0193 267
8/14/2006 1.2718 -0.004462 0.00002789 9.7734 268
8/15/2006 1.2725 0.000550 0.00002756 10.4882 269
8/16/2006 1.2793 0.005344 0.00002643 9.4605 270
8/17/2006 1.2879 0.006722 0.00002651 8.8334 271
8/18/2006 1.2802 -0.005979 0.00002729 9.1992 272
8/21/2006 1.2919 0.009139 0.00002764 7.4746 273
8/22/2006 1.2812 -0.008282 0.00002997 8.1264 274
8/23/2006 1.2812 0.000000 0.00003158 10.3631 275
8/24/2006 1.2831 0.001483 0.00003026 10.3329 276
8/25/2006 1.2762 -0.005378 0.00002909 9.4510 277
8/28/2006 1.2800 0.002978 0.00002909 10.1404 278
8/29/2006 1.2808 0.000625 0.00002825 10.4607 279
8/30/2006 1.2818 0.000781 0.00002709 10.4940 280
8/31/2006 1.2851 0.002575 0.00002598 10.3029 281
9/1/2006 1.2817 -0.002646 0.00002518 10.3115 282
9/4/2006 1.2852 0.002731 0.00002442 10.3147 283
9/5/2006 1.2810 -0.003268 0.00002372 10.1990 284
9/6/2006 1.2793 -0.001327 0.00002317 10.5965 285
9/7/2006 1.2731 -0.004846 0.00002228 9.6576 286
9/8/2006 1.2713 -0.001414 0.00002233 10.6199 287
9/11/2006 1.2713 0.000000 0.00002149 10.7481 288
9/12/2006 1.2709 -0.000315 0.00002059 10.7858 289
9/13/2006 1.2677 -0.002518 0.00001974 10.5117 290
9/14/2006 1.2723 0.003629 0.00001918 10.1751 291
9/15/2006 1.2675 -0.003773 0.00001893 10.1229 292
9/18/2006 1.2665 -0.000789 0.00001874 10.8518 293
9/19/2006 1.2654 -0.000869 0.00001798 10.8842 294
9/20/2006 1.2676 0.001739 0.00001727 10.7918 295
9/21/2006 1.2731 0.004339 0.00001667 9.8726 296
9/22/2006 1.2817 0.006755 0.00001676 8.2740 297
9/25/2006 1.2768 -0.003823 0.00001796 10.1135 298
9/26/2006 1.2695 -0.005717 0.00001782 9.1010 299
9/27/2006 1.2684 -0.000866 0.00001844 10.8601 300
9/28/2006 1.2713 0.002286 0.00001771 10.6464 301
9/29/2006 1.2660 -0.004169 0.00001719 9.9601 302
10/2/2006 1.2685 0.001975 0.00001720 10.7441 303
10/3/2006 1.2737 0.004099 0.00001664 9.9938 304
10/4/2006 1.2684 -0.004161 0.00001665 9.9632 305
10/5/2006 1.2721 0.002917 0.00001668 10.4913 306
10/6/2006 1.2664 -0.004481 0.00001634 9.7931 307
10/9/2006 1.2603 -0.004817 0.00001649 9.6058 308
10/10/2006 1.2538 -0.005158 0.00001677 9.4098 309
10/11/2006 1.2543 0.000399 0.00001718 10.9625 310
10/12/2006 1.2531 -0.000957 0.00001647 10.9583 311
10/13/2006 1.2550 0.001516 0.00001582 10.9087 312
10/16/2006 1.2515 -0.002789 0.00001526 10.5805 313
10/17/2006 1.2524 0.000719 0.00001495 11.0762 314
10/18/2006 1.2543 0.001517 0.00001435 10.9914 315
10/19/2006 1.2561 0.001435 0.00001385 11.0386 316
10/20/2006 1.2618 0.004538 0.00001336 9.6818 317
10/23/2006 1.2556 -0.004914 0.00001366 9.4335 318
10/24/2006 1.2541 -0.001195 0.00001409 11.0684 319
10/25/2006 1.2580 0.003110 0.00001357 10.4950 320
10/26/2006 1.2653 0.005803 0.00001341 8.7080 321
10/27/2006 1.2683 0.002371 0.00001425 10.7643 322
10/30/2006 1.2717 0.002681 0.00001389 10.6670 323
10/31/2006 1.2696 -0.001651 0.00001361 11.0043 324
11/1/2006 1.2757 0.004805 0.00001316 9.4841 325
11/2/2006 1.2767 0.000784 0.00001357 11.1623 326
11/3/2006 1.2760 -0.000548 0.00001303 11.2250 327
11/6/2006 1.2702 -0.004545 0.00001250 9.6370 328
11/7/2006 1.2755 0.004173 0.00001284 9.9070 329
11/8/2006 1.2776 0.001646 0.00001303 11.0401 330
11/9/2006 1.2796 0.001565 0.00001260 11.0872 331
11/10/2006 1.2864 0.005314 0.00001218 8.9971 332
11/13/2006 1.2830 -0.002643 0.00001285 10.7186 333
11/14/2006 1.2824 -0.000468 0.00001260 11.2641 334
11/15/2006 1.2792 -0.002495 0.00001209 10.8082 335
11/16/2006 1.2804 0.000938 0.00001184 11.2693 336
11/17/2006 1.2774 -0.002343 0.00001139 10.9009 337
11/20/2006 1.2841 0.005245 0.00001114 8.9359 338
11/21/2006 1.2814 -0.002103 0.00001182 10.9715 339
11/22/2006 1.2886 0.005619 0.00001152 8.6302 340
11/23/2006 1.2953 0.005199 0.00001235 9.1129 341
11/24/2006 1.3078 0.009650 0.00001296 4.0687 342
11/27/2006 1.3114 0.002753 0.00001630 10.5595 343
11/28/2006 1.3147 0.002516 0.00001594 10.6496 344
11/29/2006 1.3157 0.000761 0.00001554 11.0351 345
11/30/2006 1.3200 0.003268 0.00001491 10.3970 346
12/1/2006 1.3244 0.003333 0.00001474 10.3712 347
12/4/2006 1.3309 0.004908 0.00001459 9.4840 348
12/5/2006 1.3331 0.001653 0.00001498 10.9263 349
12/6/2006 1.3274 -0.004276 0.00001447 9.8800 350
12/7/2006 1.3297 0.001733 0.00001463 10.9272 351
12/8/2006 1.3276 -0.001579 0.00001415 10.9897 352
12/11/2006 1.3177 -0.007457 0.00001366 7.1305 353
12/12/2006 1.3244 0.005085 0.00001541 9.4027 354
12/13/2006 1.3265 0.001586 0.00001584 10.8942 355
12/14/2006 1.3192 -0.005503 0.00001529 9.1074 356
12/15/2006 1.3106 -0.006519 0.00001591 8.3775 357
12/18/2006 1.3095 -0.000839 0.00001702 10.9399 358
12/19/2006 1.3158 0.004811 0.00001634 9.6054 359
12/20/2006 1.3203 0.003420 0.00001662 10.3011 360
12/21/2006 1.3178 -0.001894 0.00001642 10.7988 361
12/22/2006 1.3192 0.001062 0.00001588 10.9792 362
12/27/2006 1.3159 -0.002502 0.00001527 10.6799 363
12/28/2006 1.3173 0.001064 0.00001489 11.0385 364
12/29/2006 1.3170 -0.000228 0.00001432 11.1501 365
1/2/2007 1.3270 0.007593 0.00001373 6.9962 366
1/3/2007 1.3231 -0.002939 0.00001556 10.5158 367
1/4/2007 1.3106 -0.009448 0.00001527 5.2437 368
1/5/2007 1.3084 -0.001679 0.00001835 10.7525 369
1/8/2007 1.3006 -0.005961 0.00001770 8.9341 370
1/9/2007 1.3018 0.000923 0.00001844 10.8547 371
1/10/2007 1.2988 -0.002305 0.00001771 10.6415 372
1/11/2007 1.2984 -0.000308 0.00001719 10.9654 373
1/12/2007 1.2893 -0.007009 0.00001648 8.0331 374
1/15/2007 1.2941 0.003723 0.00001784 10.1571 375
1/16/2007 1.2953 0.000927 0.00001768 10.8947 376
1/17/2007 1.2909 -0.003397 0.00001698 10.3040 377
1/18/2007 1.2922 0.001007 0.00001675 10.9366 378
1/19/2007 1.2958 0.002786 0.00001609 10.5548 379
1/22/2007 1.2936 -0.001698 0.00001575 10.8758 380
1/23/2007 1.3040 0.008040 0.00001521 6.8446 381
1/24/2007 1.3005 -0.002684 0.00001727 10.5494 382
1/25/2007 1.2978 -0.002076 0.00001685 10.7353 383
1/26/2007 1.2901 -0.005933 0.00001633 8.8667 384
1/29/2007 1.2921 0.001550 0.00001711 10.8352 385
1/30/2007 1.2972 0.003947 0.00001650 10.0679 386
1/31/2007 1.2954 -0.001388 0.00001646 10.8974 387
2/1/2007 1.3020 0.005095 0.00001586 9.4149 388
2/2/2007 1.3020 0.000000 0.00001628 11.0257 389
2/5/2007 1.2925 -0.007296 0.00001560 7.6557 390
2/6/2007 1.2955 0.002321 0.00001717 10.6587 391
2/7/2007 1.2987 0.002470 0.00001668 10.6356 392
2/8/2007 1.2991 0.000308 0.00001624 11.0224 393
2/9/2007 1.3007 0.001232 0.00001557 10.9730 394
2/12/2007 1.2956 -0.003921 0.00001498 10.0825 395
2/13/2007 1.3022 0.005094 0.00001500 9.3773 396
2/14/2007 1.3082 0.004608 0.00001545 9.7039 397
2/15/2007 1.3137 0.004204 0.00001569 9.9360 398
2/16/2007 1.3119 -0.001370 0.00001578 10.9380 399
2/19/2007 1.3132 0.000991 0.00001520 11.0298 400
2/20/2007 1.3145 0.000990 0.00001461 11.0670 401
2/21/2007 1.3145 0.000000 0.00001404 11.1737 402
2/22/2007 1.3106 -0.002967 0.00001345 10.5620 403
2/23/2007 1.3134 0.002136 0.00001326 10.8865 404
2/26/2007 1.3160 0.001980 0.00001290 10.9546 405
2/27/2007 1.3230 0.005319 0.00001253 9.0289 406
2/28/2007 1.3211 -0.001436 0.00001318 11.0802 407
3/1/2007 1.3225 0.001060 0.00001272 11.1841 408
3/2/2007 1.3163 -0.004688 0.00001224 9.5149 409
3/5/2007 1.3083 -0.006078 0.00001264 8.3566 410
3/6/2007 1.3100 0.001299 0.00001365 11.0779 411
3/7/2007 1.3135 0.002672 0.00001315 10.6961 412
3/8/2007 1.3152 0.001294 0.00001290 11.1281 413
3/9/2007 1.3155 0.000228 0.00001244 11.2906 414
3/12/2007 1.3156 0.000076 0.00001192 11.3367 415
3/13/2007 1.3218 0.004713 0.00001143 9.4358 416
3/14/2007 1.3183 -0.002648 0.00001187 10.7507 417
3/15/2007 1.3226 0.003262 0.00001167 10.4468 418
3/16/2007 1.3325 0.007485 0.00001163 6.5440 419
3/19/2007 1.3303 -0.001651 0.00001348 11.0123 420
3/20/2007 1.3296 -0.000526 0.00001303 11.2270 421
3/21/2007 1.3293 -0.000226 0.00001250 11.2858 422
3/22/2007 1.3351 0.004363 0.00001198 9.7432 423
3/23/2007 1.3327 -0.001798 0.00001227 11.0447 424
3/26/2007 1.3265 -0.004652 0.00001190 9.5201 425
3/27/2007 1.3347 0.006182 0.00001230 8.1998 426
3/28/2007 1.3348 0.000075 0.00001338 11.2212 427
3/29/2007 1.3352 0.000300 0.00001283 11.2571 428
3/30/2007 1.3318 -0.002546 0.00001230 10.7789 429
4/2/2007 1.3366 0.003604 0.00001205 10.2485 430
4/3/2007 1.3358 -0.000599 0.00001209 11.2933 431
4/4/2007 1.3352 -0.000449 0.00001160 11.3468 432
4/5/2007 1.3373 0.001573 0.00001113 11.1836 433
4/10/2007 1.3426 0.003963 0.00001077 9.9803 434
4/11/2007 1.3418 -0.000596 0.00001097 11.3876 435
4/12/2007 1.3467 0.003652 0.00001053 10.1949 436
4/13/2007 1.3532 0.004827 0.00001065 9.2625 437
4/16/2007 1.3550 0.001330 0.00001118 11.2434 438
4/17/2007 1.3549 -0.000074 0.00001078 11.4369 439
4/18/2007 1.3577 0.002067 0.00001034 11.0667 440
4/19/2007 1.3601 0.001768 0.00001008 11.1947 441
4/20/2007 1.3606 0.000368 0.00000979 11.5200 442
4/23/2007 1.3557 -0.003601 0.00000939 10.1947 443
4/24/2007 1.3582 0.001844 0.00000954 11.2035 444
4/25/2007 1.3649 0.004933 0.00000929 8.9663 445
4/26/2007 1.3596 -0.003883 0.00000991 10.0005 446
4/27/2007 1.3643 0.003457 0.00001013 10.3203 447
4/30/2007 1.3605 -0.002785 0.00001020 10.7325 448
5/2/2007 1.3588 -0.001250 0.00001010 11.3483 449
5/3/2007 1.3613 0.001840 0.00000975 11.1914 450
5/4/2007 1.3561 -0.003820 0.00000948 10.0272 451
5/7/2007 1.3615 0.003982 0.00000969 9.9083 452
5/8/2007 1.3558 -0.004187 0.00000995 9.7564 453
5/9/2007 1.3535 -0.001696 0.00001027 11.2064 454
5/10/2007 1.3527 -0.000591 0.00000996 11.4821 455
5/11/2007 1.3486 -0.003031 0.00000956 10.5970 456
5/14/2007 1.3549 0.004672 0.00000954 9.2728 457
5/15/2007 1.3538 -0.000812 0.00001005 11.4420 458
5/16/2007 1.3574 0.002659 0.00000966 10.8154 459
5/17/2007 1.3516 -0.004273 0.00000955 9.6476 460
5/18/2007 1.3477 -0.002885 0.00000992 10.6817 461
5/21/2007 1.3444 -0.002449 0.00000985 10.9193 462
5/22/2007 1.3454 0.000744 0.00000969 11.4873 463
5/23/2007 1.3490 0.002676 0.00000931 10.8154 464
5/24/2007 1.3448 -0.003113 0.00000922 10.5428 465
5/25/2007 1.3441 -0.000521 0.00000924 11.5626 466
5/28/2007 1.3453 0.000893 0.00000887 11.5433 467
5/29/2007 1.3509 0.004163 0.00000853 9.6407 468
5/30/2007 1.3420 -0.006588 0.00000890 6.7513 469
5/31/2007 1.3453 0.002459 0.00001033 10.8950 470
6/1/2007 1.3436 -0.001264 0.00001015 11.3403 471
6/4/2007 1.3482 0.003424 0.00000980 10.3371 472
6/5/2007 1.3532 0.003709 0.00000988 10.1328 473
6/6/2007 1.3513 -0.001404 0.00001004 11.3126 474
6/7/2007 1.3470 -0.003182 0.00000970 10.4995 475
6/8/2007 1.3349 -0.008983 0.00000972 3.2409 476
6/11/2007 1.3355 0.000449 0.00001268 11.2599 477
6/12/2007 1.3345 -0.000749 0.00001216 11.2715 478
6/13/2007 1.3287 -0.004346 0.00001167 9.7401 479
6/14/2007 1.3304 0.001279 0.00001197 11.1961 480
6/15/2007 1.3314 0.000752 0.00001154 11.3204 481
6/18/2007 1.3404 0.006760 0.00001109 7.2882 482
6/19/2007 1.3403 -0.000075 0.00001253 11.2872 483
6/20/2007 1.3427 0.001791 0.00001201 11.0630 484
6/21/2007 1.3397 -0.002234 0.00001164 10.9322 485
6/22/2007 1.3441 0.003284 0.00001136 10.4359 486
6/25/2007 1.3461 0.001488 0.00001134 11.1920 487
6/26/2007 1.3460 -0.000074 0.00001096 11.4208 488
6/27/2007 1.3438 -0.001634 0.00001050 11.2095 489
6/28/2007 1.3467 0.002158 0.00001018 11.0377 490
6/29/2007 1.3505 0.002822 0.00000995 10.7178 491
7/2/2007 1.3588 0.006146 0.00000987 7.6977 492
7/3/2007 1.3601 0.000957 0.00001103 11.3322 493
7/4/2007 1.3618 0.001250 0.00001061 11.3068 494
7/5/2007 1.3640 0.001616 0.00001023 11.2351 495
7/6/2007 1.3596 -0.003226 0.00000991 10.4719 496
7/9/2007 1.3621 0.001839 0.00000993 11.1793 497
7/10/2007 1.3666 0.003304 0.00000966 10.4176 498
7/11/2007 1.3753 0.006366 0.00000971 7.3693 499
7/12/2007 1.3788 0.002545 0.00001099 10.8290 500
7/13/2007 1.3782 -0.000435 0.00001081 11.4178 501
7/16/2007 1.3781 -0.000073 0.00001036 11.4766 502
7/17/2007 1.3771 -0.000726 0.00000993 11.4666 503
7/18/2007 1.3779 0.000581 0.00000954 11.5244 504
7/19/2007 1.3820 0.002976 0.00000916 10.6341 505
7/20/2007 1.3803 -0.001230 0.00000915 11.4367 506
7/23/2007 1.3821 0.001304 0.00000883 11.4449 507
7/24/2007 1.3833 0.000868 0.00000853 11.5833 508
7/25/2007 1.3743 -0.006506 0.00000821 6.5534 509
7/26/2007 1.3722 -0.001528 0.00000963 11.3083 510
7/27/2007 1.3651 -0.005174 0.00000932 8.7118 511
7/30/2007 1.3659 0.000586 0.00001005 11.4737 512
7/31/2007 1.3707 0.003514 0.00000965 10.2687 513
8/1/2007 1.3663 -0.003210 0.00000976 10.4814 514
8/2/2007 1.3664 0.000073 0.00000978 11.5344 515
8/3/2007 1.3694 0.002196 0.00000938 11.0633 516
8/6/2007 1.3818 0.009055 0.00000919 2.6716 517
8/7/2007 1.3794 -0.001737 0.00001222 11.0658 518
8/8/2007 1.3794 0.000000 0.00001183 11.3446 519
8/9/2007 1.3729 -0.004712 0.00001134 9.4291 520
8/10/2007 1.3650 -0.005754 0.00001179 8.5402 521
8/13/2007 1.3651 0.000073 0.00001268 11.2751 522
8/14/2007 1.3591 -0.004395 0.00001215 9.7283 523
8/15/2007 1.3476 -0.008461 0.00001245 5.5433 524
8/16/2007 1.3405 -0.005269 0.00001491 9.2519 525
8/17/2007 1.3454 0.003655 0.00001545 10.2131 526
8/20/2007 1.3476 0.001635 0.00001536 10.9097 527
8/21/2007 1.3508 0.002375 0.00001483 10.7386 528
8/22/2007 1.3493 -0.001110 0.00001445 11.0595 529
8/23/2007 1.3574 0.006003 0.00001390 8.5909 530
8/24/2007 1.3615 0.003020 0.00001482 10.5039 531
8/27/2007 1.3658 0.003158 0.00001458 10.4516 532
8/28/2007 1.3664 0.000439 0.00001439 11.1354 533
8/29/2007 1.3631 -0.002415 0.00001380 10.7681 534
8/30/2007 1.3610 -0.001541 0.00001347 11.0389 535
8/31/2007 1.3705 0.006980 0.00001301 7.5042 536
9/3/2007 1.3632 -0.005327 0.00001449 9.1843 537
9/4/2007 1.3580 -0.003815 0.00001507 10.1373 538
9/5/2007 1.3588 0.000589 0.00001505 11.0811 539
9/6/2007 1.3669 0.005961 0.00001444 8.6844 540
9/7/2007 1.3696 0.001975 0.00001532 10.8319 541
9/10/2007 1.3795 0.007228 0.00001484 7.5975 542
9/11/2007 1.3824 0.002102 0.00001640 10.7489 543
9/12/2007 1.3885 0.004413 0.00001590 9.8246 544
9/13/2007 1.3897 0.000864 0.00001605 10.9934 545
9/14/2007 1.3860 -0.002662 0.00001541 10.6205 546
9/17/2007 1.3877 0.001227 0.00001506 11.0033 547
9/18/2007 1.3867 -0.000721 0.00001450 11.1055 548
9/19/2007 1.3975 0.007788 0.00001392 6.8243 549
9/20/2007 1.4030 0.003936 0.00001586 10.0751 550
9/21/2007 1.4049 0.001354 0.00001585 10.9367 551
9/24/2007 1.4113 0.004555 0.00001526 9.7305 552
9/25/2007 1.4106 -0.000496 0.00001549 11.0592 553
9/26/2007 1.4127 0.001489 0.00001486 10.9678 554
9/27/2007 1.4180 0.003752 0.00001433 10.1709 555
9/28/2007 1.4179 -0.000071 0.00001432 11.1534 556
10/1/2007 1.4232 0.003738 0.00001373 10.1783 557
10/2/2007 1.4165 -0.004708 0.00001374 9.5820 558
10/3/2007 1.4195 0.002118 0.00001409 10.8518 559
10/4/2007 1.4109 -0.006058 0.00001369 8.5174 560
10/5/2007 1.4136 0.001914 0.00001465 10.8813 561
10/8/2007 1.4089 -0.003325 0.00001419 10.3840 562
10/9/2007 1.4037 -0.003691 0.00001406 10.2033 563
10/10/2007 1.4146 0.007765 0.00001404 6.8788 564
10/11/2007 1.4199 0.003747 0.00001596 10.1659 565
10/12/2007 1.4173 -0.001831 0.00001588 10.8391 566
10/15/2007 1.4226 0.003740 0.00001536 10.1733 567
10/16/2007 1.4150 -0.005342 0.00001531 9.2226 568
10/17/2007 1.4200 0.003534 0.00001586 10.2645 569
10/18/2007 1.4299 0.006972 0.00001572 7.9681 570
10/19/2007 1.4288 -0.000769 0.00001708 10.9427 571
10/22/2007 1.4166 -0.008539 0.00001640 6.5723 572
10/23/2007 1.4254 0.006212 0.00001875 8.8262 573
10/24/2007 1.4230 -0.001684 0.00001958 10.6964 574
10/25/2007 1.4309 0.005552 0.00001888 9.2449 575
10/26/2007 1.4384 0.005241 0.00001938 9.4336 576
10/29/2007 1.4391 0.000487 0.00001971 10.8222 577
10/30/2007 1.4407 0.001112 0.00001890 10.8108 578
10/31/2007 1.4447 0.002776 0.00001817 10.4916 579
11/1/2007 1.4423 -0.001661 0.00001773 10.7845 580
11/2/2007 1.4479 0.003883 0.00001711 10.0948 581
11/5/2007 1.4488 0.000622 0.00001702 10.9582 582
11/6/2007 1.4547 0.004072 0.00001633 10.0070 583
11/7/2007 1.4722 0.012030 0.00001634 2.1663 584
11/8/2007 1.4666 -0.003804 0.00002169 10.0716 585
11/9/2007 1.4683 0.001159 0.00002138 10.6900 586
11/12/2007 1.4579 -0.007083 0.00002055 8.3514 587
11/13/2007 1.4607 0.001921 0.00002178 10.5650 588
11/14/2007 1.4700 0.006367 0.00002103 8.8420 589
11/15/2007 1.4639 -0.004150 0.00002184 9.9433 590
11/16/2007 1.4651 0.000820 0.00002165 10.7095 591
11/19/2007 1.4654 0.000205 0.00002078 10.7797 592
11/20/2007 1.4785 0.008940 0.00001991 6.8110 593
11/21/2007 1.4814 0.001961 0.00002241 10.5343 594
11/22/2007 1.4829 0.001013 0.00002164 10.6937 595
11/23/2007 1.4809 -0.001349 0.00002078 10.6940 596
11/26/2007 1.4845 0.002431 0.00001999 10.5246 597
11/27/2007 1.4874 0.001954 0.00001941 10.6533 598
11/28/2007 1.4747 -0.008538 0.00001876 6.9971 599
11/29/2007 1.4738 -0.000610 0.00002101 10.7528 600
11/30/2007 1.4761 0.001561 0.00002015 10.6914 601
12/3/2007 1.4666 -0.006436 0.00001941 8.7160 602
12/4/2007 1.4741 0.005114 0.00002033 9.5171 603
12/5/2007 1.4720 -0.001425 0.00002057 10.6929 604
12/6/2007 1.4554 -0.011277 0.00001980 4.4070 605
12/7/2007 1.4649 0.006527 0.00002427 8.8707 606
12/10/2007 1.4718 0.004710 0.00002503 9.7090 607
12/11/2007 1.4672 -0.003125 0.00002491 10.2080 608
12/12/2007 1.4675 0.000204 0.00002428 10.6240 609
12/13/2007 1.4683 0.000545 0.00002327 10.6554 610
12/14/2007 1.4509 -0.011850 0.00002232 4.4178 611
12/17/2007 1.4393 -0.007995 0.00002723 8.1639 612
12/18/2007 1.4416 0.001598 0.00002876 10.3677 613
12/19/2007 1.4385 -0.002150 0.00002767 10.3280 614
12/20/2007 1.4349 -0.002503 0.00002671 10.2960 615
12/21/2007 1.4380 0.002160 0.00002586 10.3823 616
12/24/2007 1.4398 0.001252 0.00002498 10.5348 617
12/27/2007 1.4516 0.008196 0.00002400 7.8391 618
12/28/2007 1.4692 0.012125 0.00002580 4.8673 619
12/31/2007 1.4721 0.001974 0.00003084 10.2602 620
1/2/2008 1.4688 -0.002242 0.00002972 10.2545 621
1/3/2008 1.4753 0.004425 0.00002869 9.7763 622
1/4/2008 1.4727 -0.001762 0.00002832 10.3624 623
1/7/2008 1.4723 -0.000272 0.00002727 10.5071 624
1/8/2008 1.4705 -0.001223 0.00002613 10.4950 625
1/9/2008 1.4680 -0.001700 0.00002511 10.4772 626
1/10/2008 1.4662 -0.001226 0.00002418 10.5676 627
1/11/2008 1.4792 0.008866 0.00002324 7.2870 628
1/14/2008 1.4895 0.006963 0.00002555 8.6770 629
1/15/2008 1.4886 -0.000604 0.00002650 10.5246 630
1/16/2008 1.4792 -0.006315 0.00002541 9.0112 631
1/17/2008 1.4691 -0.006828 0.00002601 8.7647 632
1/18/2008 1.4674 -0.001157 0.00002687 10.4746 633
1/21/2008 1.4482 -0.013084 0.00002581 3.9315 634
1/22/2008 1.4494 0.000829 0.00003186 10.3326 635
1/23/2008 1.4574 0.005520 0.00003056 9.3989 636
1/24/2008 1.4663 0.006107 0.00003056 9.1755 637
1/25/2008 1.4705 0.002864 0.00003084 10.1207 638
1/28/2008 1.4755 0.003400 0.00002990 10.0310 639
1/29/2008 1.4773 0.001220 0.00002913 10.3925 640
1/30/2008 1.4810 0.002505 0.00002798 10.2597 641
1/31/2008 1.4870 0.004051 0.00002708 9.9106 642
2/1/2008 1.4889 0.001278 0.00002664 10.4720 643
2/4/2008 1.4829 -0.004030 0.00002560 9.9386 644
2/5/2008 1.4688 -0.009508 0.00002521 7.0016 645
2/6/2008 1.4621 -0.004562 0.00002792 9.7409 646
2/7/2008 1.4569 -0.003557 0.00002762 10.0389 647
2/8/2008 1.4513 -0.003844 0.00002700 9.9725 648
2/11/2008 1.4542 0.001998 0.00002649 10.3880 649
2/12/2008 1.4538 -0.000275 0.00002556 10.5717 650
2/13/2008 1.4586 0.003302 0.00002449 10.1720 651
2/14/2008 1.4626 0.002742 0.00002393 10.3261 652
2/15/2008 1.4674 0.003282 0.00002325 10.2061 653
2/18/2008 1.4636 -0.002590 0.00002273 10.3969 654
2/19/2008 1.4742 0.007242 0.00002206 8.3440 655
2/20/2008 1.4656 -0.005834 0.00002333 9.2070 656
2/21/2008 1.4736 0.005459 0.00002377 9.3936 657
2/22/2008 1.4848 0.007600 0.00002402 8.2318 658
2/25/2008 1.4817 -0.002088 0.00002543 10.4083 659
2/26/2008 1.4874 0.003847 0.00002455 10.0120 660
2/27/2008 1.5044 0.011429 0.00002414 5.2209 661
2/28/2008 1.5121 0.005118 0.00002857 9.5462 662
2/29/2008 1.5167 0.003042 0.00002848 10.1415 663
3/3/2008 1.5203 0.002374 0.00002768 10.2914 664
3/4/2008 1.5206 0.000197 0.00002676 10.5272 665
3/5/2008 1.5196 -0.000658 0.00002565 10.5542 666
3/6/2008 1.5319 0.008094 0.00002460 7.9493 667
3/7/2008 1.5417 0.006397 0.00002630 8.9899 668
3/10/2008 1.5340 -0.004994 0.00002691 9.5960 669
3/11/2008 1.5379 0.002542 0.00002683 10.2852 670
3/12/2008 1.5477 0.006372 0.00002598 8.9952 671
3/13/2008 1.5577 0.006461 0.00002659 8.9649 672
3/14/2008 1.5561 -0.001027 0.00002722 10.4728 673
3/17/2008 1.5770 0.013431 0.00002613 3.6489 674
3/18/2008 1.5771 0.000063 0.00003255 10.3326 675
3/19/2008 1.5692 -0.005009 0.00003120 9.5709 676
3/20/2008 1.5423 -0.017142 0.00003094 0.8861 677
3/25/2008 1.5569 0.009466 0.00004188 7.9411 678
3/26/2008 1.5710 0.009056 0.00004387 8.1647 679
3/27/2008 1.5786 0.004838 0.00004546 9.4839 680
3/28/2008 1.5796 0.000633 0.00004454 10.0101 681
3/31/2008 1.5812 0.001013 0.00004270 10.0372 682
4/1/2008 1.5660 -0.009613 0.00004097 7.8471 683
4/2/2008 1.5632 -0.001788 0.00004311 9.9776 684
4/3/2008 1.5526 -0.006781 0.00004145 8.9817 685
4/4/2008 1.5722 0.012624 0.00004164 6.2590 686
4/7/2008 1.5693 -0.001845 0.00004654 9.9022 687
4/8/2008 1.5694 0.000064 0.00004474 10.0145 688
4/9/2008 1.5726 0.002039 0.00004288 9.9602 689
4/10/2008 1.5875 0.009475 0.00004127 7.9201 690
4/11/2008 1.5833 -0.002646 0.00004329 9.8860 691
4/14/2008 1.5869 0.002274 0.00004178 9.9594 692
4/15/2008 1.5828 -0.002584 0.00004025 9.9545 693
4/16/2008 1.5928 0.006318 0.00003886 9.1284 694
4/17/2008 1.5872 -0.003516 0.00003890 9.8368 695
4/18/2008 1.5780 -0.005796 0.00003780 9.2944 696
4/21/2008 1.5898 0.007478 0.00003762 8.7016 697
4/22/2008 1.5931 0.002076 0.00003838 10.0557 698
4/23/2008 1.5940 0.000565 0.00003696 10.1969 699
4/24/2008 1.5769 -0.010728 0.00003544 7.0003 700
4/25/2008 1.5596 -0.010971 0.00003875 7.0525 701
4/28/2008 1.5628 0.002052 0.00004215 9.9744 702
4/29/2008 1.5571 -0.003647 0.00004057 9.7846 703
4/30/2008 1.5540 -0.001991 0.00003944 10.0403 704
5/2/2008 1.5458 -0.005277 0.00003796 9.4455 705
5/5/2008 1.5460 0.000129 0.00003754 10.1897 706
5/6/2008 1.5528 0.004398 0.00003598 9.6949 707
5/7/2008 1.5430 -0.006311 0.00003529 9.1232 708
5/8/2008 1.5347 -0.005379 0.00003547 9.4310 709
5/9/2008 1.5458 0.007233 0.00003520 8.7684 710
5/12/2008 1.5430 -0.001811 0.00003591 10.1430 711
5/13/2008 1.5473 0.002787 0.00003456 10.0482 712
5/14/2008 1.5439 -0.002197 0.00003344 10.1613 713
5/15/2008 1.5474 0.002267 0.00003225 10.1826 714
5/16/2008 1.5498 0.001551 0.00003112 10.3003 715
5/19/2008 1.5577 0.005097 0.00002993 9.5485 716
5/20/2008 1.5639 0.003980 0.00002976 9.8900 717
5/21/2008 1.5753 0.007289 0.00002918 8.6211 718
5/22/2008 1.5755 0.000127 0.00003018 10.4078 719
5/23/2008 1.5742 -0.000825 0.00002893 10.4273 720
5/26/2008 1.5761 0.001207 0.00002775 10.4398 721
5/27/2008 1.5760 -0.000063 0.00002666 10.5324 722
5/28/2008 1.5656 -0.006599 0.00002555 8.8704 723
5/29/2008 1.5551 -0.006707 0.00002630 8.8356 724
5/30/2008 1.5508 -0.002765 0.00002707 10.2346 725
6/2/2008 1.5521 0.000838 0.00002626 10.5205 726
6/3/2008 1.5593 0.004639 0.00002520 9.7347 727
6/4/2008 1.5466 -0.008145 0.00002505 7.9463 728
6/5/2008 1.5402 -0.004138 0.00002677 9.8886 729
6/6/2008 1.5597 0.012661 0.00002636 4.4636 730
6/9/2008 1.5784 0.011989 0.00003194 5.8509 731
6/10/2008 1.5526 -0.016346 0.00003659 2.9140 732
6/11/2008 1.5515 -0.000708 0.00004619 9.9719 733
6/12/2008 1.5417 -0.006316 0.00004429 9.1239 734
6/13/2008 1.5336 -0.005254 0.00004410 9.4031 735
6/16/2008 1.5459 0.008020 0.00004342 8.5631 736
6/17/2008 1.5477 0.001164 0.00004429 9.9942 737
6/18/2008 1.5493 0.001034 0.00004250 10.0408 738
6/19/2008 1.5481 -0.000775 0.00004078 10.0927 739
6/20/2008 1.5610 0.008333 0.00003910 8.3736 740
6/23/2008 1.5521 -0.005701 0.00004037 9.3122 741
6/24/2008 1.5568 0.003028 0.00004004 9.8966 742
6/25/2008 1.5599 0.001991 0.00003875 10.0559 743
6/26/2008 1.5731 0.008462 0.00003731 8.2769 744
6/27/2008 1.5748 0.001081 0.00003873 10.1286 745
6/30/2008 1.5764 0.001016 0.00003717 10.1722 746
7/1/2008 1.5775 0.000698 0.00003567 10.2276 747
7/2/2008 1.5806 0.001965 0.00003420 10.1703 748
7/3/2008 1.5885 0.004998 0.00003294 9.5624 749
7/4/2008 1.5671 -0.013472 0.00003261 4.7653 750
7/7/2008 1.5651 -0.001276 0.00003881 10.1150 751
7/8/2008 1.5687 0.002300 0.00003726 10.0556 752
7/9/2008 1.5715 0.001785 0.00003593 10.1453 753
7/10/2008 1.5708 -0.000445 0.00003456 10.2669 754
7/11/2008 1.5835 0.008085 0.00003313 8.3421 755
7/14/2008 1.5847 0.000758 0.00003448 10.2586 756
7/15/2008 1.5990 0.009024 0.00003307 7.8544 757
7/16/2008 1.5888 -0.006379 0.00003508 9.0979 758
7/17/2008 1.5849 -0.002455 0.00003531 10.0807 759
7/18/2008 1.5816 -0.002082 0.00003409 10.1593 760
7/21/2008 1.5858 0.002656 0.00003285 10.1088 761
7/22/2008 1.5919 0.003847 0.00003178 9.8911 762
7/23/2008 1.5741 -0.011182 0.00003107 6.3555 763
7/24/2008 1.5677 -0.004066 0.00003498 9.7881 764
7/25/2008 1.5734 0.003636 0.00003422 9.8965 765
7/28/2008 1.5746 0.000763 0.00003334 10.2912 766
7/29/2008 1.5705 -0.002604 0.00003198 10.1384 767
7/30/2008 1.5589 -0.007386 0.00003093 8.6199 768
7/31/2008 1.5611 0.001411 0.00003191 10.2901 769
8/1/2008 1.5574 -0.002370 0.00003067 10.2091 770
8/4/2008 1.5566 -0.000514 0.00002963 10.4180 771
8/5/2008 1.5487 -0.005075 0.00002840 9.5622 772
8/6/2008 1.5478 -0.000581 0.00002829 10.4609 773
8/7/2008 1.5471 -0.000452 0.00002713 10.5073 774
8/8/2008 1.5074 -0.025661 0.00002601 -14.7601 775
8/11/2008 1.5012 -0.004113 0.00005233 9.5346 776
8/12/2008 1.4907 -0.006994 0.00005086 8.9245 777
8/13/2008 1.4903 -0.000268 0.00005078 9.8867 778
8/14/2008 1.4907 0.000268 0.00004867 9.9290 779
8/15/2008 1.4729 -0.011941 0.00004664 6.9162 780
8/18/2008 1.4704 -0.001697 0.00005064 9.8339 781
8/19/2008 1.4677 -0.001836 0.00004865 9.8616 782
8/20/2008 1.4734 0.003884 0.00004676 9.6479 783
8/21/2008 1.4814 0.005430 0.00004545 9.3503 784
8/22/2008 1.4808 -0.000405 0.00004478 10.0100 785
8/25/2008 1.4767 -0.002769 0.00004293 9.8775 786
8/26/2008 1.4598 -0.011444 0.00004146 6.9316 787
8/27/2008 1.4767 0.011577 0.00004518 7.0385 788
8/28/2008 1.4771 0.000271 0.00004888 9.9246 789
8/29/2008 1.4735 -0.002437 0.00004685 9.8418 790
9/1/2008 1.4621 -0.007737 0.00004515 8.6798 791
9/2/2008 1.4516 -0.007181 0.00004576 8.8651 792
9/3/2008 1.4441 -0.005167 0.00004600 9.4065 793
9/4/2008 1.4488 0.003255 0.00004520 9.7701 794
9/5/2008 1.4247 -0.016634 0.00004376 3.7132 795
9/8/2008 1.4214 -0.002316 0.00005345 9.7364 796
9/9/2008 1.4144 -0.004925 0.00005145 9.4035 797
9/10/2008 1.4094 -0.003535 0.00005032 9.6488 798
9/11/2008 1.3934 -0.011352 0.00004874 7.2850 799
9/12/2008 1.4066 0.009473 0.00005208 8.1396 800
9/15/2008 1.4151 0.006043 0.00005365 9.1524 801
9/16/2008 1.4267 0.008197 0.00005293 8.5770 802
9/17/2008 1.4224 -0.003014 0.00005353 9.6656 803
9/18/2008 1.4502 0.019544 0.00005168 2.4788 804
9/19/2008 1.4236 -0.018342 0.00006542 4.4922 805
9/22/2008 1.4571 0.023532 0.00007670 2.2562 806
9/23/2008 1.4731 0.010981 0.00009656 7.9966 807
9/24/2008 1.4690 -0.002783 0.00009756 9.1557 808
9/25/2008 1.4700 0.000681 0.00009382 9.2692 809
9/26/2008 1.4640 -0.004082 0.00008993 9.1312 810
9/29/2008 1.4349 -0.019877 0.00008688 4.8035 811
9/30/2008 1.4303 -0.003206 0.00009971 9.1102 812
10/1/2008 1.4081 -0.015521 0.00009599 6.7415 813
10/2/2008 1.3903 -0.012641 0.00010202 7.6240 814
10/3/2008 1.3834 -0.004963 0.00010442 8.9312 815
10/6/2008 1.3634 -0.014457 0.00010110 7.1321 816
10/7/2008 1.3632 -0.000147 0.00010559 9.1557 817
10/8/2008 1.3731 0.007262 0.00010120 8.6772 818
10/9/2008 1.3682 -0.003569 0.00009918 9.0901 819
10/10/2008 1.3579 -0.007528 0.00009559 8.6626 820
10/13/2008 1.3639 0.004419 0.00009397 9.0648 821
10/14/2008 1.3752 0.008285 0.00009087 8.5507 822
10/15/2008 1.3625 -0.009235 0.00008994 8.3681 823
10/16/2008 1.3507 -0.008661 0.00008975 8.4828 824
10/17/2008 1.3404 -0.007626 0.00008914 8.6730 825
10/20/2008 1.3424 0.001492 0.00008785 9.3146 826
10/21/2008 1.3184 -0.017878 0.00008428 5.5889 827
10/22/2008 1.2843 -0.025865 0.00009408 2.1605 828
10/23/2008 1.2810 -0.002569 0.00011800 8.9888 829
10/24/2008 1.2596 -0.016706 0.00011337 6.6231 830
10/27/2008 1.2460 -0.010797 0.00012026 8.0565 831
10/28/2008 1.2526 0.005297 0.00012011 8.7935 832
10/29/2008 1.2770 0.019479 0.00011628 5.7963 833
10/30/2008 1.3035 0.020752 0.00012723 5.5849 834
10/31/2008 1.2757 -0.021327 0.00013986 5.6227 835
11/3/2008 1.2822 0.005095 0.00015297 8.6156 836
11/4/2008 1.2820 -0.000156 0.00014768 8.8203 837
11/5/2008 1.2870 0.003900 0.00014154 8.7555 838
11/6/2008 1.2770 -0.007770 0.00013628 8.4578 839
11/7/2008 1.2756 -0.001096 0.00013312 8.9152 840
11/10/2008 1.2891 0.010583 0.00012763 8.0888 841
11/11/2008 1.2747 -0.011171 0.00012698 7.9888 842
11/12/2008 1.2530 -0.017024 0.00012689 6.6883 843
11/13/2008 1.2525 -0.000399 0.00013367 8.9190 844
11/14/2008 1.2675 0.011976 0.00012811 7.8431 845
11/17/2008 1.2660 -0.001183 0.00012875 8.9468 846
11/18/2008 1.2653 -0.000553 0.00012345 8.9972 847
11/19/2008 1.2634 -0.001502 0.00011833 9.0230 848
11/20/2008 1.2542 -0.007282 0.00011349 8.6165 849
11/21/2008 1.2602 0.004784 0.00011098 8.9000 850
11/24/2008 1.2773 0.013569 0.00010731 7.4240 851
11/25/2008 1.2811 0.002975 0.00011051 9.0303 852
11/26/2008 1.2935 0.009679 0.00010628 8.2679 853
11/27/2008 1.2900 -0.002706 0.00010575 9.0852 854
11/28/2008 1.2727 -0.013411 0.00010166 7.4247 855
12/1/2008 1.2608 -0.009350 0.00010491 8.3291 856
12/2/2008 1.2697 0.007059 0.00010418 8.6911 857
12/3/2008 1.2623 -0.005828 0.00010192 8.8580 858
12/4/2008 1.2620 -0.000238 0.00009909 9.2189 859
12/5/2008 1.2665 0.003566 0.00009497 9.1280 860
12/8/2008 1.2854 0.014923 0.00009155 6.8661 861
12/9/2008 1.2838 -0.001245 0.00009701 9.2248 862
12/10/2008 1.2925 0.006777 0.00009303 8.7889 863
12/11/2008 1.3215 0.022437 0.00009107 3.7762 864
12/12/2008 1.3340 0.009459 0.00010823 8.3046 865
12/15/2008 1.3510 0.012744 0.00010745 7.6271 866
12/16/2008 1.3690 0.013323 0.00010974 7.4998 867
12/17/2008 1.4059 0.026954 0.00011256 2.6376 868
12/18/2008 1.4616 0.039619 0.00013811 -2.4776 869
12/19/2008 1.3940 -0.046251 0.00019769 -2.2919 870
12/22/2008 1.3970 0.002152 0.00027849 8.1695 871
12/23/2008 1.3978 0.000573 0.00026709 8.2267 872
12/24/2008 1.4005 0.001932 0.00025599 8.2558 873
12/29/2008 1.4270 0.018922 0.00024549 6.8538 874
12/30/2008 1.4098 -0.012053 0.00025017 7.7126 875
12/31/2008 1.3917 -0.012839 0.00024581 7.6404 876
1/2/2009 1.3866 -0.003665 0.00024244 8.2694 877
1/5/2009 1.3582 -0.020482 0.00023291 6.5637 878
1/6/2009 1.3332 -0.018407 0.00024067 6.9243 879
1/7/2009 1.3595 0.019727 0.00024476 6.7253 880
1/8/2009 1.3617 0.001618 0.00025077 8.2805 881
1/9/2009 1.3684 0.004920 0.00024044 8.2324 882
1/12/2009 1.3394 -0.021193 0.00023144 6.4306 883
1/13/2009 1.3262 -0.009855 0.00024050 7.9290 884
1/14/2009 1.3173 -0.006711 0.00023453 8.1659 885
1/15/2009 1.3085 -0.006680 0.00022665 8.1952 886
1/16/2009 1.3270 0.014138 0.00021907 7.5137 887
1/19/2009 1.3182 -0.006631 0.00021827 8.2283 888
1/20/2009 1.2930 -0.019117 0.00021102 6.7317 889
1/21/2009 1.2910 -0.001547 0.00021745 8.4226 890
1/22/2009 1.2984 0.005732 0.00020850 8.3180 891
1/23/2009 1.2795 -0.014556 0.00020119 7.4581 892
1/26/2009 1.2990 0.015240 0.00020163 7.3571 893
1/27/2009 1.3174 0.014165 0.00020291 7.5139 894
1/28/2009 1.3260 0.006528 0.00020281 8.2931 895
1/29/2009 1.3111 -0.011237 0.00019615 7.8929 896
1/30/2009 1.2816 -0.022500 0.00019324 5.9317 897
2/2/2009 1.2760 -0.004370 0.00020626 8.3938 898
2/3/2009 1.2849 0.006975 0.00019848 8.2797 899
2/4/2009 1.2818 -0.002413 0.00019224 8.5265 900
2/5/2009 1.2829 0.000858 0.00018448 8.5940 901
2/6/2009 1.2796 -0.002572 0.00017683 8.6029 902
2/9/2009 1.3008 0.016568 0.00016975 7.0642 903
2/10/2009 1.2967 -0.003152 0.00017411 8.5988 904
2/11/2009 1.2938 -0.002236 0.00016728 8.6660 905
2/12/2009 1.2833 -0.008116 0.00016052 8.3268 906
2/13/2009 1.2823 -0.000779 0.00015658 8.7580 907
2/16/2009 1.2765 -0.004523 0.00015009 8.6680 908
2/17/2009 1.2634 -0.010262 0.00014470 8.1130 909
2/18/2009 1.2596 -0.003008 0.00014306 8.7890 910
2/19/2009 1.2705 0.008654 0.00013748 8.3473 911
2/20/2009 1.2591 -0.008973 0.00013488 8.3142 912
2/23/2009 1.2798 0.016440 0.00013261 6.8899 913
2/24/2009 1.2763 -0.002735 0.00013834 8.8317 914
2/25/2009 1.2795 0.002507 0.00013290 8.8786 915
2/26/2009 1.2782 -0.001016 0.00012763 8.9583 916
2/27/2009 1.2644 -0.010796 0.00012236 8.0559 917
3/2/2009 1.2596 -0.003796 0.00012212 8.8925 918
3/3/2009 1.2615 0.001508 0.00011764 9.0286 919
3/4/2009 1.2555 -0.004756 0.00011283 8.8891 920
3/5/2009 1.2555 0.000000 0.00010908 9.1234 921
3/6/2009 1.2658 0.008204 0.00010454 8.5221 922
3/9/2009 1.2565 -0.007347 0.00010299 8.6567 923
3/10/2009 1.2783 0.017350 0.00010095 6.2191 924
3/11/2009 1.2786 0.000235 0.00010928 9.1211 925
3/12/2009 1.2782 -0.000313 0.00010473 9.1632 926
3/13/2009 1.2905 0.009623 0.00010038 8.2841 927
3/16/2009 1.3042 0.010616 0.00010005 8.0834 928
3/17/2009 1.2942 -0.007668 0.00010058 8.6200 929
3/18/2009 1.3130 0.014526 0.00009884 7.0871 930
3/19/2009 1.3671 0.041203 0.00010351 -7.2257 931
3/20/2009 1.3549 -0.008924 0.00016986 8.2117 932
3/23/2009 1.3558 0.000664 0.00016610 8.7003 933
3/24/2009 1.3507 -0.003762 0.00015921 8.6564 934
3/25/2009 1.3494 -0.000962 0.00015317 8.7779 935
3/26/2009 1.3607 0.008374 0.00014683 8.3486 936
3/27/2009 1.3295 -0.022929 0.00014364 5.1880 937
3/30/2009 1.3193 -0.007672 0.00015954 8.3743 938
3/31/2009 1.3308 0.008717 0.00015535 8.2807 939
4/1/2009 1.3246 -0.004659 0.00015205 8.6485 940
4/2/2009 1.3392 0.011022 0.00014663 7.9991 941
4/3/2009 1.3425 0.002464 0.00014558 8.7931 942
4/6/2009 1.3496 0.005289 0.00013977 8.6754 943
4/7/2009 1.3255 -0.017857 0.00013512 6.5494 944
4/8/2009 1.3231 -0.001811 0.00014277 8.8313 945
4/9/2009 1.3273 0.003174 0.00013696 8.8222 946
4/14/2009 1.3276 0.000226 0.00013168 8.9347 947
4/15/2009 1.3173 -0.007758 0.00012620 8.5007 948
4/16/2009 1.3196 0.001746 0.00012346 8.9749 949
4/17/2009 1.3058 -0.010458 0.00011845 8.1177 950
4/20/2009 1.2966 -0.007045 0.00011807 8.6238 951
4/21/2009 1.2932 -0.002622 0.00011522 9.0090 952
4/22/2009 1.2947 0.001160 0.00011071 9.0964 953
4/23/2009 1.3050 0.007956 0.00010616 8.5544 954
4/24/2009 1.3232 0.013946 0.00010438 7.3040 955
4/27/2009 1.3125 -0.008086 0.00010813 8.5274 956
4/28/2009 1.2992 -0.010133 0.00010635 8.1832 957
4/29/2009 1.3266 0.021090 0.00010620 4.9619 958
4/30/2009 1.3275 0.000678 0.00012029 9.0218 959
5/4/2009 1.3223 -0.003917 0.00011530 8.9349 960
5/5/2009 1.3403 0.013613 0.00011114 7.4374 961
5/6/2009 1.3322 -0.006043 0.00011423 8.7576 962
5/7/2009 1.3363 0.003078 0.00011099 9.0207 963
5/8/2009 1.3425 0.004640 0.00010677 8.9432 964
5/11/2009 1.3574 0.011099 0.00010322 7.9853 965
5/12/2009 1.3683 0.008030 0.00010405 8.5509 966
5/13/2009 1.3623 -0.004385 0.00010240 8.9988 967
5/14/2009 1.3563 -0.004404 0.00009894 9.0249 968
5/15/2009 1.3518 -0.003318 0.00009563 9.1399 969
5/18/2009 1.3494 -0.001775 0.00009211 9.2583 970
5/19/2009 1.3612 0.008745 0.00008841 8.4686 971
5/20/2009 1.3690 0.005730 0.00008791 8.9657 972
5/21/2009 1.3771 0.005917 0.00008562 8.9567 973
5/22/2009 1.3972 0.014596 0.00008351 6.8395 974
5/25/2009 1.4010 0.002720 0.00008890 9.2448 975
5/26/2009 1.3908 -0.007281 0.00008551 8.7470 976
5/27/2009 1.3901 -0.000503 0.00008416 9.3798 977
5/28/2009 1.3856 -0.003237 0.00008067 9.2953 978
5/29/2009 1.4098 0.017465 0.00007775 5.5385 979
6/1/2009 1.4220 0.008654 0.00008720 8.4885 980
6/2/2009 1.4238 0.001266 0.00008669 9.3347 981
6/3/2009 1.4207 -0.002177 0.00008315 9.3378 982
6/4/2009 1.4095 -0.007883 0.00007989 8.6569 983
6/5/2009 1.4177 0.005818 0.00007915 9.0166 984
6/8/2009 1.3866 -0.021937 0.00007726 3.2399 985
6/9/2009 1.3959 0.006707 0.00009408 8.7932 986
6/10/2009 1.4102 0.010244 0.00009203 8.1531 987
6/11/2009 1.3969 -0.009431 0.00009257 8.3267 988
6/12/2009 1.4004 0.002506 0.00009242 9.2212 989
6/15/2009 1.3850 -0.010997 0.00008883 7.9674 990
6/16/2009 1.3890 0.002888 0.00009017 9.2213 991
6/17/2009 1.3840 -0.003600 0.00008676 9.2030 992
6/18/2009 1.3920 0.005780 0.00008369 8.9891 993
6/19/2009 1.3932 0.000862 0.00008160 9.4046 994
6/22/2009 1.3858 -0.005312 0.00007824 9.0952 995
6/23/2009 1.3978 0.008659 0.00007615 8.4981 996
6/24/2009 1.4029 0.003649 0.00007611 9.3085 997
6/25/2009 1.3940 -0.006344 0.00007349 8.9707 998
6/26/2009 1.4096 0.011191 0.00007211 7.8006 999
6/29/2009 1.4058 -0.002696 0.00007432 9.4094 1000
6/30/2009 1.4134 0.005406 0.00007153 9.1368 1001
7/1/2009 1.4096 -0.002689 0.00006977 9.4667 1002
7/2/2009 1.4049 -0.003334 0.00006717 9.4428 1003
7/3/2009 1.4009 -0.002847 0.00006483 9.5187 1004
7/6/2009 1.3897 -0.007995 0.00006247 8.6576 1005
7/7/2009 1.4019 0.008779 0.00006253 8.4474 1006
7/8/2009 1.3901 -0.008417 0.00006314 8.5481 1007
7/9/2009 1.3990 0.006402 0.00006346 9.0192 1008
7/10/2009 1.3901 -0.006362 0.00006252 9.0327 1009
7/13/2009 1.3975 0.005323 0.00006161 9.2348 1010
7/14/2009 1.3991 0.001145 0.00006022 9.6957 1011
7/15/2009 1.4089 0.007005 0.00005777 8.9098 1012
7/16/2009 1.4130 0.002910 0.00005741 9.6178 1013
7/17/2009 1.4090 -0.002831 0.00005537 9.6567 1014
7/20/2009 1.4217 0.009013 0.00005340 8.3163 1015
7/21/2009 1.4223 0.000422 0.00005456 9.8130 1016
7/22/2009 1.4191 -0.002250 0.00005230 9.7618 1017
7/23/2009 1.4229 0.002678 0.00005033 9.7545 1018
7/24/2009 1.4227 -0.000141 0.00004853 9.9329 1019
7/27/2009 1.4269 0.002952 0.00004651 9.7884 1020
7/28/2009 1.4229 -0.002803 0.00004494 9.8353 1021
7/29/2009 1.4104 -0.008785 0.00004340 8.2668 1022
7/30/2009 1.4053 -0.003616 0.00004480 9.7214 1023
7/31/2009 1.4138 0.006049 0.00004348 9.2018 1024
8/3/2009 1.4303 0.011671 0.00004320 6.8966 1025
8/4/2009 1.4384 0.005663 0.00004707 9.2825 1026
8/5/2009 1.4410 0.001808 0.00004644 9.9069 1027
8/6/2009 1.4370 -0.002776 0.00004465 9.8442 1028
8/7/2009 1.4357 -0.000905 0.00004311 10.0328 1029
8/10/2009 1.4202 -0.010796 0.00004135 7.2746 1030
8/11/2009 1.4166 -0.002535 0.00004448 9.8760 1031
8/12/2009 1.4170 0.000282 0.00004289 10.0549 1032
8/13/2009 1.4293 0.008680 0.00004111 8.2665 1033
8/14/2009 1.4294 0.000070 0.00004254 10.0650 1034
8/17/2009 1.4072 -0.015531 0.00004077 4.1909 1035
8/18/2009 1.4101 0.002061 0.00004911 9.8350 1036
8/19/2009 1.4112 0.000780 0.00004724 9.9473 1037
8/20/2009 1.4243 0.009283 0.00004530 8.1000 1038
8/21/2009 1.4330 0.006108 0.00004700 9.1715 1039
8/24/2009 1.4323 -0.000488 0.00004660 9.9688 1040
8/25/2009 1.4324 0.000070 0.00004467 10.0161 1041
8/26/2009 1.4270 -0.003770 0.00004281 9.7267 1042
8/27/2009 1.4268 -0.000140 0.00004162 10.0864 1043
8/28/2009 1.4364 0.006728 0.00003989 8.9945 1044
8/31/2009 1.4272 -0.006405 0.00004011 9.1011 1045
9/1/2009 1.4314 0.002943 0.00004015 9.9072 1046
9/2/2009 1.4220 -0.006567 0.00003884 9.0457 1047
9/3/2009 1.4335 0.008087 0.00003902 8.4753 1048
9/4/2009 1.4262 -0.005092 0.00004012 9.4773 1049
9/7/2009 1.4330 0.004768 0.00003953 9.5634 1050
9/8/2009 1.4473 0.009979 0.00003883 7.5917 1051
9/9/2009 1.4522 0.003386 0.00004136 9.8161 1052
9/10/2009 1.4545 0.001584 0.00004011 10.0613 1053
9/11/2009 1.4594 0.003369 0.00003855 9.8692 1054
9/14/2009 1.4561 -0.002261 0.00003742 10.0568 1055
9/15/2009 1.4611 0.003434 0.00003607 9.9031 1056
9/16/2009 1.4671 0.004106 0.00003506 9.7775 1057
9/17/2009 1.4712 0.002795 0.00003430 10.0526 1058
9/18/2009 1.4705 -0.000476 0.00003320 10.3061 1059
9/21/2009 1.4658 -0.003196 0.00003183 10.0342 1060
9/22/2009 1.4780 0.008323 0.00003093 8.1440 1061
9/23/2009 1.4783 0.000203 0.00003252 10.3322 1062
9/24/2009 1.4768 -0.001015 0.00003117 10.3429 1063
9/25/2009 1.4670 -0.006636 0.00002992 8.9452 1064
9/28/2009 1.4650 -0.001363 0.00003051 10.3367 1065
9/29/2009 1.4549 -0.006894 0.00002931 8.8160 1066
9/30/2009 1.4643 0.006461 0.00003007 9.0238 1067
10/1/2009 1.4539 -0.007102 0.00003056 8.7451 1068
10/2/2009 1.4537 -0.000138 0.00003139 10.3686 1069
10/5/2009 1.4616 0.005434 0.00003008 9.4298 1070
10/6/2009 1.4722 0.007252 0.00003006 8.6625 1071
10/7/2009 1.4694 -0.001902 0.00003100 10.2650 1072
10/8/2009 1.4763 0.004696 0.00002986 9.6806 1073
10/9/2009 1.4750 -0.000881 0.00002953 10.4038 1074
10/12/2009 1.4765 0.001017 0.00002833 10.4349 1075
10/13/2009 1.4864 0.006705 0.00002720 8.8594 1076
10/14/2009 1.4881 0.001144 0.00002794 10.4387 1077
10/15/2009 1.4864 -0.001142 0.00002683 10.4774 1078
10/16/2009 1.4869 0.000336 0.00002577 10.5620 1079
10/19/2009 1.4918 0.003295 0.00002470 10.1691 1080
10/20/2009 1.4971 0.003553 0.00002412 10.1091 1081
10/21/2009 1.4921 -0.003340 0.00002364 10.1806 1082
10/22/2009 1.5000 0.005295 0.00002312 9.4624 1083
10/23/2009 1.5020 0.001333 0.00002333 10.5896 1084
10/26/2009 1.5019 -0.000067 0.00002243 10.7048 1085
10/27/2009 1.4874 -0.009654 0.00002150 6.4120 1086
10/28/2009 1.4785 -0.005984 0.00002448 9.1552 1087
10/29/2009 1.4788 0.000203 0.00002495 10.5968 1088
10/30/2009 1.4800 0.000811 0.00002392 10.6134 1089
11/2/2009 1.4772 -0.001892 0.00002295 10.5263 1090
11/3/2009 1.4658 -0.007717 0.00002214 8.0284 1091
11/4/2009 1.4761 0.007027 0.00002370 8.5666 1092
11/5/2009 1.4867 0.007181 0.00002477 8.5240 1093
11/6/2009 1.4862 -0.000336 0.00002588 10.5575 1094
11/9/2009 1.4984 0.008209 0.00002481 7.8883 1095
11/10/2009 1.4966 -0.001201 0.00002658 10.4809 1096
11/11/2009 1.5037 0.004744 0.00002554 9.6941 1097
11/12/2009 1.4922 -0.007648 0.00002541 8.2786 1098
11/13/2009 1.4868 -0.003619 0.00002679 10.0387 1099
11/16/2009 1.4965 0.006524 0.00002622 8.9256 1100
11/17/2009 1.4875 -0.006014 0.00002690 9.1788 1101
11/18/2009 1.4957 0.005513 0.00002728 9.3954 1102
11/19/2009 1.4863 -0.006285 0.00002741 9.0637 1103
11/20/2009 1.4815 -0.003229 0.00002792 10.1127 1104
11/23/2009 1.4968 0.010327 0.00002719 6.5899 1105
11/24/2009 1.4969 0.000067 0.00003050 10.3978 1106
11/25/2009 1.5083 0.007616 0.00002923 8.4560 1107
11/26/2009 1.5071 -0.000796 0.00003042 10.3795 1108
11/27/2009 1.4918 -0.010152 0.00002918 6.9104 1109
11/30/2009 1.5023 0.007038 0.00003226 8.8060 1110
12/1/2009 1.5074 0.003395 0.00003298 9.9702 1111
12/2/2009 1.5090 0.001061 0.00003209 10.3120 1112
12/3/2009 1.5120 0.001988 0.00003080 10.2598 1113
12/4/2009 1.5068 -0.003439 0.00002968 10.0265 1114
12/7/2009 1.4787 -0.018649 0.00002894 -1.5682 1115
12/8/2009 1.4774 -0.000879 0.00004221 10.0546 1116
12/9/2009 1.4768 -0.000406 0.00004048 10.1106 1117
12/10/2009 1.4730 -0.002573 0.00003880 9.9864 1118
12/11/2009 1.4757 0.001833 0.00003746 10.1024 1119
12/14/2009 1.4647 -0.007454 0.00003604 8.6892 1120
12/15/2009 1.4541 -0.007237 0.00003686 8.7875 1121
12/16/2009 1.4560 0.001307 0.00003750 10.1456 1122
12/17/2009 1.4343 -0.014904 0.00003601 4.0638 1123
12/18/2009 1.4337 -0.000418 0.00004376 10.0328 1124
12/21/2009 1.4368 0.002162 0.00004194 9.9677 1125
12/22/2009 1.4279 -0.006194 0.00004039 9.1669 1126
12/23/2009 1.4276 -0.000210 0.00004031 10.1178 1127
12/24/2009 1.4398 0.008546 0.00003863 8.2710 1128
12/28/2009 1.4405 0.000486 0.00004007 10.1191 1129
12/29/2009 1.4433 0.001944 0.00003841 10.0689 1130
12/30/2009 1.4338 -0.006582 0.00003697 9.0335 1131
12/31/2009 1.4406 0.004743 0.00003723 9.5942 1132
1/4/2010 1.4389 -0.001180 0.00003662 10.1769 1133
1/5/2010 1.4442 0.003683 0.00003515 9.8699 1134
1/6/2010 1.4350 -0.006370 0.00003425 9.0970 1135
1/7/2010 1.4304 -0.003206 0.00003452 9.9764 1136
1/8/2010 1.4273 -0.002167 0.00003351 10.1636 1137
1/11/2010 1.4528 0.017866 0.00003231 0.4609 1138
1/12/2010 1.4481 -0.003235 0.00004425 9.7892 1139
1/13/2010 1.4563 0.005663 0.00004284 9.3095 1140
1/14/2010 1.4486 -0.005287 0.00004239 9.4091 1141
1/15/2010 1.4374 -0.007732 0.00004179 8.6525 1142
1/18/2010 1.4369 -0.000348 0.00004254 10.0622 1143
1/19/2010 1.4279 -0.006263 0.00004078 9.1453 1144
1/20/2010 1.4132 -0.010295 0.00004071 7.5057 1145
1/21/2010 1.4064 -0.004812 0.00004343 9.5113 1146
1/22/2010 1.4135 0.005048 0.00004258 9.4655 1147
1/25/2010 1.4151 0.001132 0.00004187 10.0503 1148
1/26/2010 1.4085 -0.004664 0.00004018 9.5807 1149
1/27/2010 1.4072 -0.000923 0.00003942 10.1197 1150
1/28/2010 1.3999 -0.005188 0.00003781 9.4712 1151
1/29/2010 1.3966 -0.002357 0.00003736 10.0462 1152
2/1/2010 1.3913 -0.003795 0.00003603 9.8314 1153
2/2/2010 1.3937 0.001725 0.00003513 10.1716 1154
2/3/2010 1.3984 0.003372 0.00003380 9.9587 1155
2/4/2010 1.3847 -0.009797 0.00003286 7.4025 1156
2/5/2010 1.3691 -0.011266 0.00003549 6.6699 1157
2/8/2010 1.3675 -0.001169 0.00003929 10.1097 1158
2/9/2010 1.3760 0.006216 0.00003772 9.1611 1159
2/10/2010 1.3740 -0.001453 0.00003775 10.1285 1160
2/11/2010 1.3718 -0.001601 0.00003627 10.1538 1161
2/12/2010 1.3572 -0.010643 0.00003487 7.0153 1162
2/15/2010 1.3607 0.002579 0.00003813 10.0001 1163
2/16/2010 1.3649 0.003087 0.00003682 9.9507 1164
2/17/2010 1.3726 0.005641 0.00003569 9.3489 1165
2/18/2010 1.3567 -0.011584 0.00003552 6.4680 1166
2/19/2010 1.3519 -0.003538 0.00003963 9.8201 1167
2/22/2010 1.3626 0.007915 0.00003850 8.5378 1168
2/23/2010 1.3577 -0.003596 0.00003951 9.8117 1169
2/24/2010 1.3547 -0.002210 0.00003840 10.0403 1170
2/25/2010 1.3489 -0.004281 0.00003701 9.7091 1171
2/26/2010 1.3570 0.006005 0.00003623 9.2304 1172
3/1/2010 1.3525 -0.003316 0.00003622 9.9223 1173
3/2/2010 1.3548 0.001701 0.00003517 10.1730 1174
3/3/2010 1.3641 0.006864 0.00003383 8.9013 1175
3/4/2010 1.3668 0.001979 0.00003438 10.1640 1176
3/5/2010 1.3582 -0.006292 0.00003311 9.1200 1177
3/8/2010 1.3662 0.005890 0.00003338 9.2682 1178
3/9/2010 1.3557 -0.007686 0.00003344 8.5393 1179
3/10/2010 1.3610 0.003909 0.00003450 9.8315 1180
3/11/2010 1.3657 0.003453 0.00003370 9.9441 1181
3/12/2010 1.3765 0.007908 0.00003280 8.4184 1182
3/15/2010 1.3705 -0.004359 0.00003404 9.7299 1183
3/16/2010 1.3723 0.001313 0.00003341 10.2550 1184
3/17/2010 1.3756 0.002405 0.00003209 10.1667 1185
3/18/2010 1.3660 -0.006979 0.00003100 8.8104 1186
3/19/2010 1.3548 -0.008199 0.00003173 8.2397 1187
3/22/2010 1.3471 -0.005683 0.00003321 9.3400 1188
3/23/2010 1.3519 0.003563 0.00003317 9.9310 1189
3/24/2010 1.3338 -0.013389 0.00003232 4.7937 1190
3/25/2010 1.3356 0.001350 0.00003844 10.1191 1191
3/26/2010 1.3353 -0.000225 0.00003691 10.2056 1192
3/29/2010 1.3471 0.008837 0.00003538 8.0420 1193
3/30/2010 1.3482 0.000817 0.00003716 10.1825 1194
3/31/2010 1.3479 -0.000223 0.00003564 10.2407 1195
4/1/2010 1.3468 -0.000816 0.00003416 10.2651 1196
4/6/2010 1.3396 -0.005346 0.00003276 9.4539 1197
4/7/2010 1.3340 -0.004180 0.00003259 9.7953 1198
4/8/2010 1.3296 -0.003298 0.00003196 10.0106 1199
4/9/2010 1.3384 0.006619 0.00003108 8.9695 1200
4/12/2010 1.3585 0.015018 0.00003161 3.2272 1201
4/13/2010 1.3583 -0.000147 0.00003968 10.1341 1202
4/14/2010 1.3615 0.002356 0.00003803 10.0312 1203
4/15/2010 1.3544 -0.005215 0.00003668 9.4719 1204
4/16/2010 1.3535 -0.000665 0.00003628 10.2119 1205
4/19/2010 1.3432 -0.007610 0.00003479 8.6017 1206
4/20/2010 1.3486 0.004020 0.00003576 9.7868 1207
4/21/2010 1.3373 -0.008379 0.00003494 8.2525 1208
4/22/2010 1.3339 -0.002542 0.00003641 10.0432 1209
4/23/2010 1.3311 -0.002099 0.00003516 10.1302 1210
4/26/2010 1.3321 0.000751 0.00003388 10.2760 1211
4/27/2010 1.3290 -0.002327 0.00003249 10.1678 1212
4/28/2010 1.3245 -0.003386 0.00003137 10.0042 1213
4/29/2010 1.3256 0.000831 0.00003054 10.3739 1214
4/30/2010 1.3315 0.004451 0.00002930 9.7619 1215
5/3/2010 1.3238 -0.005783 0.00002890 9.2945 1216
5/4/2010 1.3089 -0.011255 0.00002909 6.0903 1217
5/5/2010 1.2924 -0.012606 0.00003315 5.5211 1218
5/6/2010 1.2727 -0.015243 0.00003839 4.1150 1219
5/7/2010 1.2746 0.001493 0.00004646 9.9290 1220
5/10/2010 1.2969 0.017496 0.00004462 3.1570 1221
5/11/2010 1.2698 -0.020896 0.00005550 1.9317 1222
5/12/2010 1.2686 -0.000945 0.00007136 9.5352 1223
5/13/2010 1.2587 -0.007804 0.00006843 8.6997 1224
5/14/2010 1.2492 -0.007547 0.00006812 8.7580 1225
5/17/2010 1.2349 -0.011447 0.00006765 7.6641 1226
5/18/2010 1.2428 0.006397 0.00007029 8.9806 1227
5/19/2010 1.2270 -0.012713 0.00006907 7.2403 1228
5/20/2010 1.2334 0.005216 0.00007292 9.1530 1229
5/21/2010 1.2497 0.013216 0.00007102 7.0933 1230
5/24/2010 1.2360 -0.010963 0.00007533 7.8983 1231
5/25/2010 1.2223 -0.011084 0.00007720 7.8777 1232
5/26/2010 1.2309 0.007036 0.00007910 8.8190 1233
5/27/2010 1.2255 -0.004387 0.00007787 9.2134 1234
5/28/2010 1.2384 0.010526 0.00007543 8.0233 1235
5/31/2010 1.2307 -0.006218 0.00007690 8.9703 1236
6/1/2010 1.2155 -0.012351 0.00007531 7.4684 1237
6/2/2010 1.2218 0.005183 0.00007852 9.1100 1238
6/3/2010 1.2268 0.004092 0.00007637 9.2606 1239
6/4/2010 1.2060 -0.016955 0.00007389 5.6225 1240
6/7/2010 1.1959 -0.008375 0.00008278 8.5521 1241
6/8/2010 1.1942 -0.001422 0.00008225 9.3812 1242
6/9/2010 1.2010 0.005694 0.00007891 9.0363 1243
6/10/2010 1.2045 0.002914 0.00007698 9.3617 1244
6/11/2010 1.2127 0.006808 0.00007413 8.8845 1245
6/14/2010 1.2249 0.010060 0.00007297 8.1385 1246
6/15/2010 1.2258 0.000735 0.00007415 9.5022 1247
6/16/2010 1.2277 0.001550 0.00007108 9.5179 1248
6/17/2010 1.2363 0.007005 0.00006823 8.8735 1249
6/18/2010 1.2372 0.000728 0.00006743 9.5966 1250
6/21/2010 1.2391 0.001536 0.00006464 9.6101 1251
6/22/2010 1.2258 -0.010734 0.00006205 7.8309 1252
6/23/2010 1.2271 0.001061 0.00006426 9.6350 1253
6/24/2010 1.2262 -0.000733 0.00006164 9.6855 1254
6/25/2010 1.2294 0.002610 0.00005909 9.6211 1255
6/28/2010 1.2339 0.003660 0.00005692 9.5385 1256
6/29/2010 1.2198 -0.011427 0.00005511 7.4366 1257
6/30/2010 1.2271 0.005985 0.00005825 9.1359 1258
7/1/2010 1.2328 0.004645 0.00005731 9.3905 1259
7/2/2010 1.2548 0.017846 0.00005583 4.0888 1260
7/5/2010 1.2531 -0.001355 0.00006676 9.5870 1261
7/6/2010 1.2579 0.003831 0.00006406 9.4267 1262
7/7/2010 1.2567 -0.000954 0.00006200 9.6737 1263
7/8/2010 1.2660 0.007400 0.00005946 8.8092 1264
7/9/2010 1.2637 -0.001817 0.00005926 9.6778 1265
7/12/2010 1.2572 -0.005144 0.00005693 9.3089 1266
7/13/2010 1.2569 -0.000239 0.00005567 9.7951 1267
7/14/2010 1.2703 0.010661 0.00005335 7.7082 1268
7/15/2010 1.2828 0.009840 0.00005586 8.0592 1269
7/16/2010 1.3000 0.013408 0.00005757 6.6396 1270
7/19/2010 1.2957 -0.003308 0.00006265 9.5033 1271
7/20/2010 1.2844 -0.008721 0.00006050 8.4557 1272
7/21/2010 1.2817 -0.002102 0.00006115 9.6300 1273
7/22/2010 1.2850 0.002575 0.00005879 9.6288 1274
7/23/2010 1.2897 0.003658 0.00005662 9.5429 1275
7/26/2010 1.2931 0.002636 0.00005482 9.6847 1276
7/27/2010 1.3033 0.007888 0.00005282 8.6707 1277
11806.4767
lambda 0.9583829237109
4.5748E+02 9.6257E+00
Date USD per euro Return Variance Likelihood
7/27/2005 1.1990
7/28/2005 1.2100 0.009174
7/29/2005 1.2093 -0.000579 0.00008417 9.3787 1
8/1/2005 1.2219 0.010419 0.00008041 8.0783 2
8/2/2005 1.2217 -0.000164 0.00008151 9.4144 3
8/3/2005 1.2308 0.007449 0.00007787 8.7480 4
8/4/2005 1.2319 0.000894 0.00007679 9.4640 5
8/5/2005 1.2386 0.005439 0.00007340 9.1166 6
8/8/2005 1.2370 -0.001292 0.00007141 9.5238 7
8/9/2005 1.2367 -0.000243 0.00006830 9.5907 8
8/10/2005 1.2377 0.000809 0.00006527 9.6270 9
8/11/2005 1.2405 0.002262 0.00006241 9.5998 10
8/12/2005 1.2457 0.004192 0.00005987 9.4298 11
8/15/2005 1.2374 -0.006663 0.00005799 8.9897 12
8/16/2005 1.2313 -0.004930 0.00005736 9.3425 13
8/17/2005 1.2296 -0.001381 0.00005589 9.7581 14
8/18/2005 1.2213 -0.006750 0.00005352 8.9841 15
8/19/2005 1.2183 -0.002456 0.00005314 9.7290 16
8/22/2005 1.2231 0.003940 0.00005108 9.5782 17
8/23/2005 1.2233 0.000164 0.00004952 9.9126 18
8/24/2005 1.2211 -0.001798 0.00004736 9.8894 19
8/25/2005 1.2272 0.004995 0.00004544 9.4499 20
8/26/2005 1.2307 0.002852 0.00004456 9.8362 21
8/29/2005 1.2289 -0.001463 0.00004298 10.0050 22
8/30/2005 1.2181 -0.008788 0.00004122 8.2229 23
8/31/2005 1.2198 0.001396 0.00004279 10.0136 24
9/1/2005 1.2388 0.015576 0.00004103 4.1882 25
9/2/2005 1.2541 0.012351 0.00004978 6.8435 26
9/5/2005 1.2538 -0.000239 0.00005421 9.8216 27
9/6/2005 1.2483 -0.004387 0.00005184 9.4962 28
9/7/2005 1.2451 -0.002563 0.00005040 9.7651 29
9/8/2005 1.2418 -0.002650 0.00004849 9.7893 30
9/9/2005 1.2415 -0.000242 0.00004668 9.9709 31
9/12/2005 1.2313 -0.008216 0.00004466 8.5050 32
9/13/2005 1.2276 -0.003005 0.00004565 9.7967 33
9/14/2005 1.2314 0.003095 0.00004406 9.8124 34
9/15/2005 1.2223 -0.007390 0.00004257 8.7815 35
9/16/2005 1.2243 0.001636 0.00004310 9.9898 36
9/19/2005 1.2139 -0.008495 0.00004136 8.3485 37
9/20/2005 1.2154 0.001236 0.00004271 10.0254 38
9/21/2005 1.2225 0.005842 0.00004093 9.2699 39
9/22/2005 1.2224 -0.000082 0.00004065 10.1103 40
9/23/2005 1.2118 -0.008671 0.00003891 8.2216 41
9/26/2005 1.2031 -0.007179 0.00004050 8.8415 42
9/27/2005 1.2005 -0.002161 0.00004099 9.9882 43
9/28/2005 1.2037 0.002666 0.00003943 9.9607 44
9/29/2005 1.2063 0.002160 0.00003805 10.0539 45
9/30/2005 1.2042 -0.001741 0.00003663 10.1319 46
10/3/2005 1.1933 -0.009052 0.00003520 7.9269 47
10/4/2005 1.1938 0.000419 0.00003726 10.1929 48
10/5/2005 1.1947 0.000754 0.00003568 10.2250 49
10/6/2005 1.2061 0.009542 0.00003419 7.6205 50
10/7/2005 1.2144 0.006882 0.00003669 8.9223 51
10/10/2005 1.2088 -0.004611 0.00003718 9.6278 52
10/11/2005 1.2022 -0.005460 0.00003652 9.4014 53
10/12/2005 1.2008 -0.001165 0.00003625 10.1875 54
10/13/2005 1.1980 -0.002332 0.00003477 10.1103 55
10/14/2005 1.1999 0.001586 0.00003354 10.2279 56
10/17/2005 1.2022 0.001917 0.00003223 10.2286 57
10/18/2005 1.1937 -0.007070 0.00003104 8.7697 58
10/19/2005 1.1950 0.001089 0.00003190 10.3156 59
10/20/2005 1.1953 0.000251 0.00003062 10.3919 60
10/21/2005 1.2012 0.004936 0.00002934 9.6061 61
10/24/2005 1.1944 -0.005661 0.00002918 9.3438 62
10/25/2005 1.2017 0.006112 0.00002936 9.1635 63
10/26/2005 1.2059 0.003495 0.00002975 10.0120 64
10/27/2005 1.2130 0.005888 0.00002905 9.2532 65
10/28/2005 1.2138 0.000660 0.00002934 10.4217 66
10/31/2005 1.2023 -0.009474 0.00002814 7.2886 67
11/1/2005 1.2008 -0.001248 0.00003087 10.3354 68
11/2/2005 1.1992 -0.001332 0.00002964 10.3663 69
11/3/2005 1.2041 0.004086 0.00002849 9.8799 70
11/4/2005 1.1933 -0.008969 0.00002803 7.6123 71
11/7/2005 1.1824 -0.009134 0.00003036 7.6541 72
11/8/2005 1.1741 -0.007020 0.00003271 8.8214 73
11/9/2005 1.1738 -0.000256 0.00003347 10.3031 74
11/10/2005 1.1762 0.002045 0.00003206 10.2176 75
11/11/2005 1.1697 -0.005526 0.00003089 9.3964 76
11/14/2005 1.1713 0.001368 0.00003093 10.3234 77
11/15/2005 1.1667 -0.003927 0.00002971 9.9048 78
11/16/2005 1.1677 0.000857 0.00002915 10.4180 79
11/17/2005 1.1692 0.001285 0.00002797 10.4254 80
11/18/2005 1.1679 -0.001112 0.00002688 10.4780 81
11/21/2005 1.1811 0.011302 0.00002583 5.6191 82
11/22/2005 1.1701 -0.009313 0.00003031 7.5424 83
11/23/2005 1.1776 0.006410 0.00003280 9.0725 84
11/24/2005 1.1783 0.000594 0.00003320 10.3022 85
11/25/2005 1.1763 -0.001697 0.00003182 10.2649 86
11/28/2005 1.1726 -0.003145 0.00003061 10.0709 87
11/29/2005 1.1793 0.005714 0.00002976 9.3253 88
11/30/2005 1.1769 -0.002035 0.00002994 10.2781 89
12/1/2005 1.1745 -0.002039 0.00002887 10.3087 90
12/2/2005 1.1697 -0.004087 0.00002785 9.8889 91
12/5/2005 1.1767 0.005984 0.00002743 9.1982 92
12/6/2005 1.1783 0.001360 0.00002785 10.4223 93
12/7/2005 1.1710 -0.006195 0.00002678 9.0946 94
12/8/2005 1.1764 0.004611 0.00002734 9.7293 95
12/9/2005 1.1785 0.001785 0.00002714 10.3971 96
12/12/2005 1.1925 0.011880 0.00002616 5.1568 97
12/13/2005 1.1925 0.000000 0.00003120 10.3750 98
12/14/2005 1.2020 0.007966 0.00002990 8.2950 99
12/15/2005 1.1999 -0.001747 0.00003140 10.2715 100
12/16/2005 1.1983 -0.001333 0.00003022 10.3482 101
12/19/2005 1.1977 -0.000501 0.00002904 10.4384 102
12/20/2005 1.1955 -0.001837 0.00002784 10.3678 103
12/21/2005 1.1872 -0.006943 0.00002684 8.7297 104
12/22/2005 1.1822 -0.004212 0.00002782 9.8521 105
12/23/2005 1.1859 0.003130 0.00002745 10.1464 106
12/27/2005 1.1852 -0.000590 0.00002674 10.5164 107
12/28/2005 1.1916 0.005400 0.00002566 9.4342 108
12/29/2005 1.1825 -0.007637 0.00002587 8.3082 109
12/30/2005 1.1797 -0.002368 0.00002734 10.3020 110
1/2/2006 1.1826 0.002458 0.00002646 10.3115 111
1/3/2006 1.1875 0.004143 0.00002564 9.9018 112
1/4/2006 1.2083 0.017516 0.00002533 -1.5272 113
1/5/2006 1.2088 0.000414 0.00003759 10.1843 114
1/6/2006 1.2093 0.000414 0.00003599 10.2274 115
1/9/2006 1.2078 -0.001240 0.00003447 10.2307 116
1/10/2006 1.2064 -0.001159 0.00003308 10.2759 117
1/11/2006 1.2088 0.001989 0.00003175 10.2331 118
1/12/2006 1.2113 0.002068 0.00003059 10.2551 119
1/13/2006 1.2039 -0.006109 0.00002950 9.1659 120
1/16/2006 1.2112 0.006064 0.00002989 9.1879 121
1/17/2006 1.2075 -0.003055 0.00003023 10.0979 122
1/18/2006 1.2125 0.004141 0.00002938 9.8516 123
1/19/2006 1.2073 -0.004289 0.00002890 9.8152 124
1/20/2006 1.2068 -0.000414 0.00002850 10.4596 125
1/23/2006 1.2277 0.017319 0.00002733 -0.4679 126
1/24/2006 1.2272 -0.000407 0.00003919 10.1428 127
1/25/2006 1.2294 0.001793 0.00003752 10.1050 128
1/26/2006 1.2254 -0.003254 0.00003606 9.9367 129
1/27/2006 1.2172 -0.006692 0.00003499 8.9807 130
1/30/2006 1.2082 -0.007394 0.00003545 8.7051 131
1/31/2006 1.2118 0.002980 0.00003631 9.9789 132
2/1/2006 1.2092 -0.002146 0.00003515 10.1249 133
2/2/2006 1.2066 -0.002150 0.00003386 10.1567 134
2/3/2006 1.2061 -0.000414 0.00003263 10.3249 135
2/6/2006 1.1981 -0.006633 0.00003127 8.9659 136
2/7/2006 1.1973 -0.000668 0.00003187 10.3400 137
2/8/2006 1.1948 -0.002088 0.00003055 10.2535 138
2/9/2006 1.1972 0.002009 0.00002946 10.2954 139
2/10/2006 1.1970 -0.000167 0.00002841 10.4677 140
2/13/2006 1.1888 -0.006850 0.00002724 8.7880 141
2/14/2006 1.1898 0.000841 0.00002815 10.4528 142
2/15/2006 1.1904 0.000504 0.00002702 10.5096 143
2/16/2006 1.1858 -0.003864 0.00002592 9.9844 144
2/17/2006 1.1863 0.000422 0.00002551 10.5696 145
2/20/2006 1.1932 0.005816 0.00002447 9.2356 146
2/21/2006 1.1906 -0.002179 0.00002495 10.4084 147
2/22/2006 1.1875 -0.002604 0.00002414 10.3508 148
2/23/2006 1.1957 0.006905 0.00002346 8.6275 149
2/24/2006 1.1896 -0.005102 0.00002458 9.5547 150
2/27/2006 1.1852 -0.003699 0.00002471 10.0547 151
2/28/2006 1.1875 0.001941 0.00002430 10.4702 152
3/1/2006 1.1954 0.006653 0.00002348 8.7743 153
3/2/2006 1.1921 -0.002761 0.00002445 10.3073 154
3/3/2006 1.2020 0.008305 0.00002379 7.7470 155
3/6/2006 1.2017 -0.000250 0.00002581 10.5622 156
3/7/2006 1.1913 -0.008654 0.00002476 7.5815 157
3/8/2006 1.1914 0.000084 0.00002700 10.5194 158
3/9/2006 1.1920 0.000504 0.00002589 10.5518 159
3/10/2006 1.1919 -0.000084 0.00002484 10.6026 160
3/13/2006 1.1922 0.000252 0.00002384 10.6417 161
3/14/2006 1.1948 0.002181 0.00002288 10.4775 162
3/15/2006 1.2026 0.006528 0.00002216 8.7942 163
3/16/2006 1.2069 0.003576 0.00002313 10.1217 164
3/17/2006 1.2185 0.009611 0.00002275 6.6304 165
3/20/2006 1.2174 -0.000903 0.00002584 10.5321 166
3/21/2006 1.2144 -0.002464 0.00002482 10.3592 167
3/22/2006 1.2069 -0.006176 0.00002407 9.0500 168
3/23/2006 1.2055 -0.001160 0.00002475 10.5522 169
3/24/2006 1.1969 -0.007134 0.00002381 8.5077 170
3/27/2006 1.2025 0.004679 0.00002505 9.7208 171
3/28/2006 1.2084 0.004906 0.00002498 9.6337 172
3/29/2006 1.2012 -0.005958 0.00002501 9.1767 173
3/30/2006 1.2096 0.006993 0.00002553 8.6601 174
3/31/2006 1.2104 0.000661 0.00002660 10.5180 175
4/3/2006 1.2063 -0.003387 0.00002553 10.1262 176
4/4/2006 1.2217 0.012766 0.00002499 4.0747 177
4/5/2006 1.2262 0.003683 0.00003103 9.9433 178
4/6/2006 1.2312 0.004078 0.00003032 9.8553 179
4/7/2006 1.2179 -0.010802 0.00002978 6.5028 180
4/10/2006 1.2099 -0.006569 0.00003359 9.0168 181
4/11/2006 1.2105 0.000496 0.00003404 10.2807 182
4/12/2006 1.2125 0.001652 0.00003262 10.2470 183
4/13/2006 1.2094 -0.002557 0.00003136 10.1615 184
4/18/2006 1.2252 0.013064 0.00003033 4.7765 185
4/19/2006 1.2346 0.007672 0.00003646 8.6048 186
4/20/2006 1.2346 0.000000 0.00003746 10.1923 187
4/21/2006 1.2315 -0.002511 0.00003586 10.0600 188
4/24/2006 1.2365 0.004060 0.00003461 9.7950 189
4/25/2006 1.2425 0.004852 0.00003386 9.5979 190
4/26/2006 1.2425 0.000000 0.00003345 10.3054 191
4/27/2006 1.2414 -0.000885 0.00003204 10.3240 192
4/28/2006 1.2537 0.009908 0.00003073 7.1958 193
5/2/2006 1.2643 0.008455 0.00003370 8.1768 194
5/3/2006 1.2622 -0.001661 0.00003537 10.1715 195
5/4/2006 1.2592 -0.002377 0.00003399 10.1231 196
5/5/2006 1.2688 0.007624 0.00003280 8.5531 197
5/8/2006 1.2756 0.005359 0.00003394 9.4446 198
5/9/2006 1.2697 -0.004625 0.00003375 9.6626 199
5/10/2006 1.2779 0.006458 0.00003325 9.0571 200
5/11/2006 1.2716 -0.004930 0.00003366 9.5771 201
5/12/2006 1.2914 0.015571 0.00003329 3.0277 202
5/15/2006 1.2826 -0.006814 0.00004239 8.9732 203
5/16/2006 1.2817 -0.000702 0.00004257 10.0527 204
5/17/2006 1.2882 0.005071 0.00004076 9.4768 205
5/18/2006 1.2770 -0.008694 0.00004012 8.2396 206
5/19/2006 1.2767 -0.000235 0.00004168 10.0842 207
5/22/2006 1.2753 -0.001097 0.00003989 10.0993 208
5/23/2006 1.2841 0.006900 0.00003823 8.9264 209
5/24/2006 1.2851 0.000779 0.00003866 10.1451 210
5/25/2006 1.2755 -0.007470 0.00003703 8.6968 211
5/26/2006 1.2797 0.003293 0.00003787 9.8950 212
5/29/2006 1.2758 -0.003048 0.00003673 9.9591 213
5/30/2006 1.2839 0.006349 0.00003556 9.1108 214
5/31/2006 1.2868 0.002259 0.00003580 10.0950 215
6/1/2006 1.2736 -0.010258 0.00003450 7.2247 216
6/2/2006 1.2815 0.006203 0.00003760 9.1652 217
6/5/2006 1.2958 0.011159 0.00003766 6.8808 218
6/6/2006 1.2847 -0.008566 0.00004145 8.3207 219
6/7/2006 1.2789 -0.004515 0.00004285 9.5822 220
6/8/2006 1.2735 -0.004222 0.00004188 9.6550 221
6/9/2006 1.2659 -0.005968 0.00004085 9.2338 222
6/12/2006 1.2572 -0.006873 0.00004064 8.9485 223
6/13/2006 1.2571 -0.000080 0.00004094 10.1033 224
6/14/2006 1.2563 -0.000636 0.00003918 10.1370 225
6/15/2006 1.2610 0.003741 0.00003752 9.8176 226
6/16/2006 1.2651 0.003251 0.00003653 9.9280 227
6/19/2006 1.2591 -0.004743 0.00003543 9.6131 228
6/20/2006 1.2546 -0.003574 0.00003490 9.8970 229
6/21/2006 1.2632 0.006855 0.00003398 8.9069 230
6/22/2006 1.2582 -0.003958 0.00003458 9.8192 231
6/23/2006 1.2502 -0.006358 0.00003380 9.0989 232
6/26/2006 1.2561 0.004719 0.00003412 9.6329 233
6/27/2006 1.2567 0.000478 0.00003364 10.2929 234
6/28/2006 1.2570 0.000239 0.00003223 10.3407 235
6/29/2006 1.2529 -0.003262 0.00003088 10.0408 236
6/30/2006 1.2713 0.014686 0.00003005 3.2362 237
7/3/2006 1.2790 0.006057 0.00003814 9.2124 238
7/4/2006 1.2791 0.000078 0.00003810 10.1751 239
7/5/2006 1.2794 0.000235 0.00003648 10.2173 240
7/6/2006 1.2735 -0.004612 0.00003493 9.6534 241
7/7/2006 1.2778 0.003377 0.00003437 9.9466 242
7/10/2006 1.2752 -0.002035 0.00003341 10.1827 243
7/11/2006 1.2736 -0.001255 0.00003218 10.2952 244
7/12/2006 1.2722 -0.001099 0.00003090 10.3457 245
7/13/2006 1.2692 -0.002358 0.00002966 10.2382 246
7/14/2006 1.2666 -0.002049 0.00002867 10.3134 247
7/17/2006 1.2541 -0.009869 0.00002766 6.9745 248
7/18/2006 1.2531 -0.000797 0.00003074 10.3693 249
7/19/2006 1.2482 -0.003910 0.00002948 9.9131 250
7/20/2006 1.2643 0.012899 0.00002892 4.6982 251
7/21/2006 1.2680 0.002927 0.00003493 10.0170 252
7/24/2006 1.2633 -0.003707 0.00003382 9.8882 253
7/25/2006 1.2636 0.000237 0.00003299 10.3177 254
7/26/2006 1.2587 -0.003878 0.00003160 9.8865 255
7/27/2006 1.2737 0.011917 0.00003093 5.7920 256
7/28/2006 1.2664 -0.005731 0.00003579 9.3200 257
7/31/2006 1.2767 0.008133 0.00003569 8.3872 258
8/1/2006 1.2759 -0.000627 0.00003704 10.1929 259
8/2/2006 1.2798 0.003057 0.00003548 9.9832 260
8/3/2006 1.2781 -0.001328 0.00003438 10.2267 261
8/4/2006 1.2792 0.000861 0.00003300 10.2965 262
8/7/2006 1.2850 0.004534 0.00003165 9.7113 263
8/8/2006 1.2839 -0.000856 0.00003121 10.3513 264
8/9/2006 1.2879 0.003116 0.00002994 10.0922 265
8/10/2006 1.2857 -0.001708 0.00002911 10.3442 266
8/11/2006 1.2775 -0.006378 0.00002803 9.0310 267
8/14/2006 1.2718 -0.004462 0.00002863 9.7657 268
8/15/2006 1.2725 0.000550 0.00002831 10.4616 269
8/16/2006 1.2793 0.005344 0.00002715 9.4623 270
8/17/2006 1.2879 0.006722 0.00002727 8.8526 271
8/18/2006 1.2802 -0.005979 0.00002811 9.2077 272
8/21/2006 1.2919 0.009139 0.00002849 7.5345 273
8/22/2006 1.2812 -0.008282 0.00003093 8.1660 274
8/23/2006 1.2812 0.000000 0.00003261 10.3309 275
8/24/2006 1.2831 0.001483 0.00003124 10.3034 276
8/25/2006 1.2762 -0.005378 0.00003003 9.4503 277
8/28/2006 1.2800 0.002978 0.00003003 10.1181 278
8/29/2006 1.2808 0.000625 0.00002916 10.4292 279
8/30/2006 1.2818 0.000781 0.00002797 10.4626 280
8/31/2006 1.2851 0.002575 0.00002684 10.2786 281
9/1/2006 1.2817 -0.002646 0.00002603 10.2875 282
9/4/2006 1.2852 0.002731 0.00002526 10.2909 283
9/5/2006 1.2810 -0.003268 0.00002456 10.1796 284
9/6/2006 1.2793 -0.001327 0.00002403 10.5631 285
9/7/2006 1.2731 -0.004846 0.00002313 9.6589 286
9/8/2006 1.2713 -0.001414 0.00002322 10.5844 287
9/11/2006 1.2713 0.000000 0.00002237 10.7077 288
9/12/2006 1.2709 -0.000315 0.00002148 10.7439 289
9/13/2006 1.2677 -0.002518 0.00002063 10.4815 290
9/14/2006 1.2723 0.003629 0.00002009 10.1599 291
9/15/2006 1.2675 -0.003773 0.00001987 10.1099 292
9/18/2006 1.2665 -0.000789 0.00001971 10.8027 293
9/19/2006 1.2654 -0.000869 0.00001897 10.8329 294
9/20/2006 1.2676 0.001739 0.00001827 10.7449 295
9/21/2006 1.2731 0.004339 0.00001770 9.8783 296
9/22/2006 1.2817 0.006755 0.00001783 8.3757 297
9/25/2006 1.2768 -0.003823 0.00001913 10.1003 298
9/26/2006 1.2695 -0.005717 0.00001902 9.1513 299
9/27/2006 1.2684 -0.000866 0.00001970 10.7970 300
9/28/2006 1.2713 0.002286 0.00001896 10.5975 301
9/29/2006 1.2660 -0.004169 0.00001845 9.9584 302
10/2/2006 1.2685 0.001975 0.00001849 10.6873 303
10/3/2006 1.2737 0.004099 0.00001795 9.9917 304
10/4/2006 1.2684 -0.004161 0.00001799 9.9632 305
10/5/2006 1.2721 0.002917 0.00001805 10.4510 306
10/6/2006 1.2664 -0.004481 0.00001772 9.8078 307
10/9/2006 1.2603 -0.004817 0.00001792 9.6348 308
10/10/2006 1.2538 -0.005158 0.00001823 9.4534 309
10/11/2006 1.2543 0.000399 0.00001868 10.8793 310
10/12/2006 1.2531 -0.000957 0.00001797 10.8759 311
10/13/2006 1.2550 0.001516 0.00001732 10.8309 312
10/16/2006 1.2515 -0.002789 0.00001676 10.5324 313
10/17/2006 1.2524 0.000719 0.00001647 10.9829 314
10/18/2006 1.2543 0.001517 0.00001587 10.9061 315
10/19/2006 1.2561 0.001435 0.00001538 10.9487 316
10/20/2006 1.2618 0.004538 0.00001490 9.7321 317
10/23/2006 1.2556 -0.004914 0.00001524 9.5075 318
10/24/2006 1.2541 -0.001195 0.00001573 10.9693 319
10/25/2006 1.2580 0.003110 0.00001521 10.4578 320
10/26/2006 1.2653 0.005803 0.00001506 8.8679 321
10/27/2006 1.2683 0.002371 0.00001597 10.6928 322
10/30/2006 1.2717 0.002681 0.00001562 10.6070 323
10/31/2006 1.2696 -0.001651 0.00001535 10.9068 324
11/1/2006 1.2757 0.004805 0.00001490 9.5648 325
11/2/2006 1.2767 0.000784 0.00001535 11.0442 326
11/3/2006 1.2760 -0.000548 0.00001481 11.0997 327
11/6/2006 1.2702 -0.004545 0.00001428 9.7099 328
11/7/2006 1.2755 0.004173 0.00001466 9.9428 329
11/8/2006 1.2776 0.001646 0.00001488 10.9333 330
11/9/2006 1.2796 0.001565 0.00001445 10.9750 331
11/10/2006 1.2864 0.005314 0.00001403 9.1618 332
11/13/2006 1.2830 -0.002643 0.00001475 10.6506 333
11/14/2006 1.2824 -0.000468 0.00001452 11.1253 334
11/15/2006 1.2792 -0.002495 0.00001400 10.7318 335
11/16/2006 1.2804 0.000938 0.00001376 11.1296 336
11/17/2006 1.2774 -0.002343 0.00001331 10.8147 337
11/20/2006 1.2841 0.005245 0.00001307 9.1406 338
11/21/2006 1.2814 -0.002103 0.00001380 10.8703 339
11/22/2006 1.2886 0.005619 0.00001350 8.8743 340
11/23/2006 1.2953 0.005199 0.00001439 9.2701 341
11/24/2006 1.3078 0.009650 0.00001504 4.9114 342
11/27/2006 1.3114 0.002753 0.00001852 10.4876 343
11/28/2006 1.3147 0.002516 0.00001813 10.5687 344
11/29/2006 1.3157 0.000761 0.00001771 10.9088 345
11/30/2006 1.3200 0.003268 0.00001706 10.3527 346
12/1/2006 1.3244 0.003333 0.00001687 10.3313 347
12/4/2006 1.3309 0.004908 0.00001672 9.5582 348
12/5/2006 1.3331 0.001653 0.00001713 10.8152 349
12/6/2006 1.3274 -0.004276 0.00001660 9.9048 350
12/7/2006 1.3297 0.001733 0.00001676 10.8172 351
12/8/2006 1.3276 -0.001579 0.00001626 10.8733 352
12/11/2006 1.3177 -0.007457 0.00001576 7.5296 353
12/12/2006 1.3244 0.005085 0.00001758 9.4782 354
12/13/2006 1.3265 0.001586 0.00001803 10.7840 355
12/14/2006 1.3192 -0.005503 0.00001745 9.2205 356
12/15/2006 1.3106 -0.006519 0.00001810 8.5712 357
12/18/2006 1.3095 -0.000839 0.00001924 10.8219 358
12/19/2006 1.3158 0.004811 0.00001852 9.6469 359
12/20/2006 1.3203 0.003420 0.00001881 10.2593 360
12/21/2006 1.3178 -0.001894 0.00001859 10.7001 361
12/22/2006 1.3192 0.001062 0.00001803 10.8610 362
12/27/2006 1.3159 -0.002502 0.00001738 10.6000 363
12/28/2006 1.3173 0.001064 0.00001699 10.9161 364
12/29/2006 1.3170 -0.000228 0.00001640 11.0151 365
1/2/2007 1.3270 0.007593 0.00001579 7.4041 366
1/3/2007 1.3231 -0.002939 0.00001770 10.4541 367
1/4/2007 1.3106 -0.009448 0.00001739 5.8278 368
1/5/2007 1.3084 -0.001679 0.00002060 10.6536 369
1/8/2007 1.3006 -0.005961 0.00001991 9.0392 370
1/9/2007 1.3018 0.000923 0.00002067 10.7458 371
1/10/2007 1.2988 -0.002305 0.00001989 10.5583 372
1/11/2007 1.2984 -0.000308 0.00001934 10.8484 373
1/12/2007 1.2893 -0.007009 0.00001859 8.2508 374
1/15/2007 1.2941 0.003723 0.00002000 10.1267 375
1/16/2007 1.2953 0.000927 0.00001982 10.7855 376
1/17/2007 1.2909 -0.003397 0.00001908 10.2621 377
1/18/2007 1.2922 0.001007 0.00001884 10.8257 378
1/19/2007 1.2958 0.002786 0.00001815 10.4891 379
1/22/2007 1.2936 -0.001698 0.00001779 10.7747 380
1/23/2007 1.3040 0.008040 0.00001724 7.2187 381
1/24/2007 1.3005 -0.002684 0.00001938 10.4795 382
1/25/2007 1.2978 -0.002076 0.00001894 10.6467 383
1/26/2007 1.2901 -0.005933 0.00001839 8.9896 384
1/29/2007 1.2921 0.001550 0.00001921 10.7351 385
1/30/2007 1.2972 0.003947 0.00001856 10.0551 386
1/31/2007 1.2954 -0.001388 0.00001852 10.7926 387
2/1/2007 1.3020 0.005095 0.00001789 9.4803 388
2/2/2007 1.3020 0.000000 0.00001833 10.9069 389
2/5/2007 1.2925 -0.007296 0.00001762 7.9255 390
2/6/2007 1.2955 0.002321 0.00001926 10.5779 391
2/7/2007 1.2987 0.002470 0.00001874 10.5592 392
2/8/2007 1.2991 0.000308 0.00001828 10.9044 393
2/9/2007 1.3007 0.001232 0.00001758 10.8624 394
2/12/2007 1.2956 -0.003921 0.00001698 10.0781 395
2/13/2007 1.3022 0.005094 0.00001700 9.4558 396
2/14/2007 1.3082 0.004608 0.00001748 9.7399 397
2/15/2007 1.3137 0.004204 0.00001773 9.9433 398
2/16/2007 1.3119 -0.001370 0.00001782 10.8298 399
2/19/2007 1.3132 0.000991 0.00001722 10.9124 400
2/20/2007 1.3145 0.000990 0.00001661 10.9466 401
2/21/2007 1.3145 0.000000 0.00001603 11.0413 402
2/22/2007 1.3106 -0.002967 0.00001543 10.5088 403
2/23/2007 1.3134 0.002136 0.00001524 10.7922 404
2/26/2007 1.3160 0.001980 0.00001487 10.8524 405
2/27/2007 1.3230 0.005319 0.00001450 9.1900 406
2/28/2007 1.3211 -0.001436 0.00001520 10.9587 407
3/1/2007 1.3225 0.001060 0.00001473 11.0496 408
3/2/2007 1.3163 -0.004688 0.00001424 9.6159 409
3/5/2007 1.3083 -0.006078 0.00001467 8.6122 410
3/6/2007 1.3100 0.001299 0.00001574 10.9521 411
3/7/2007 1.3135 0.002672 0.00001523 10.6237 412
3/8/2007 1.3152 0.001294 0.00001497 10.9973 413
3/9/2007 1.3155 0.000228 0.00001450 11.1379 414
3/12/2007 1.3156 0.000076 0.00001397 11.1780 415
3/13/2007 1.3218 0.004713 0.00001347 9.5663 416
3/14/2007 1.3183 -0.002648 0.00001395 10.6773 417
3/15/2007 1.3226 0.003262 0.00001375 10.4206 418
3/16/2007 1.3325 0.007485 0.00001372 7.1135 419
3/19/2007 1.3303 -0.001651 0.00001566 10.8904 420
3/20/2007 1.3296 -0.000526 0.00001519 11.0763 421
3/21/2007 1.3293 -0.000226 0.00001465 11.1278 422
3/22/2007 1.3351 0.004363 0.00001412 9.8195 423
3/23/2007 1.3327 -0.001798 0.00001443 10.9222 424
3/26/2007 1.3265 -0.004652 0.00001405 9.6323 425
3/27/2007 1.3347 0.006182 0.00001448 8.5034 426
3/28/2007 1.3348 0.000075 0.00001561 11.0675 427
3/29/2007 1.3352 0.000300 0.00001503 11.0997 428
3/30/2007 1.3318 -0.002546 0.00001448 10.6949 429
4/2/2007 1.3366 0.003604 0.00001423 10.2473 430
4/3/2007 1.3358 -0.000599 0.00001428 11.1315 431
4/4/2007 1.3352 -0.000449 0.00001378 11.1777 432
4/5/2007 1.3373 0.001573 0.00001329 11.0421 433
4/10/2007 1.3426 0.003963 0.00001293 10.0412 434
4/11/2007 1.3418 -0.000596 0.00001316 11.2116 435
4/12/2007 1.3467 0.003652 0.00001271 10.2239 436
4/13/2007 1.3532 0.004827 0.00001284 9.4487 437
4/16/2007 1.3550 0.001330 0.00001340 11.0882 438
4/17/2007 1.3549 -0.000074 0.00001300 11.2501 439
4/18/2007 1.3577 0.002067 0.00001254 10.9458 440
4/19/2007 1.3601 0.001768 0.00001229 11.0523 441
4/20/2007 1.3606 0.000368 0.00001200 11.3191 442
4/23/2007 1.3557 -0.003601 0.00001160 10.2464 443
4/24/2007 1.3582 0.001844 0.00001177 11.0612 444
4/25/2007 1.3649 0.004933 0.00001151 9.2586 445
4/26/2007 1.3596 -0.003883 0.00001218 10.0778 446
4/27/2007 1.3643 0.003457 0.00001241 10.3341 447
4/30/2007 1.3605 -0.002785 0.00001250 10.6691 448
5/2/2007 1.3588 -0.001250 0.00001240 11.1717 449
5/3/2007 1.3613 0.001840 0.00001204 11.0460 450
5/4/2007 1.3561 -0.003820 0.00001178 10.1103 451
5/7/2007 1.3615 0.003982 0.00001201 10.0094 452
5/8/2007 1.3558 -0.004187 0.00001228 9.8803 453
5/9/2007 1.3535 -0.001696 0.00001262 11.0524 454
5/10/2007 1.3527 -0.000591 0.00001230 11.2773 455
5/11/2007 1.3486 -0.003031 0.00001189 10.5671 456
5/14/2007 1.3549 0.004672 0.00001188 9.5040 457
5/15/2007 1.3538 -0.000812 0.00001242 11.2428 458
5/16/2007 1.3574 0.002659 0.00001202 10.7406 459
5/17/2007 1.3516 -0.004273 0.00001192 9.8055 460
5/18/2007 1.3477 -0.002885 0.00001230 10.6290 461
5/21/2007 1.3444 -0.002449 0.00001224 10.8211 462
5/22/2007 1.3454 0.000744 0.00001207 11.2787 463
5/23/2007 1.3490 0.002676 0.00001168 10.7445 464
5/24/2007 1.3448 -0.003113 0.00001160 10.5289 465
5/25/2007 1.3441 -0.000521 0.00001163 11.3390 466
5/28/2007 1.3453 0.000893 0.00001124 11.3248 467
5/29/2007 1.3509 0.004163 0.00001090 9.8372 468
5/30/2007 1.3420 -0.006588 0.00001129 7.5478 469
5/31/2007 1.3453 0.002459 0.00001279 10.7939 470
6/1/2007 1.3436 -0.001264 0.00001261 11.1545 471
6/4/2007 1.3482 0.003424 0.00001224 10.3532 472
6/5/2007 1.3532 0.003709 0.00001232 10.1879 473
6/6/2007 1.3513 -0.001404 0.00001249 11.1325 474
6/7/2007 1.3470 -0.003182 0.00001215 10.4848 475
6/8/2007 1.3349 -0.008983 0.00001217 4.6844 476
6/11/2007 1.3355 0.000449 0.00001524 11.0782 477
6/12/2007 1.3345 -0.000749 0.00001469 11.0902 478
6/13/2007 1.3287 -0.004346 0.00001418 9.8315 479
6/14/2007 1.3304 0.001279 0.00001448 11.0295 480
6/15/2007 1.3314 0.000752 0.00001403 11.1342 481
6/18/2007 1.3404 0.006760 0.00001355 7.8362 482
6/19/2007 1.3403 -0.000075 0.00001504 11.1042 483
6/20/2007 1.3427 0.001791 0.00001449 10.9207 484
6/21/2007 1.3397 -0.002234 0.00001410 10.8152 485
6/22/2007 1.3441 0.003284 0.00001381 10.4090 486
6/25/2007 1.3461 0.001488 0.00001378 11.0315 487
6/26/2007 1.3460 -0.000074 0.00001338 11.2210 488
6/27/2007 1.3438 -0.001634 0.00001291 11.0506 489
6/28/2007 1.3467 0.002158 0.00001257 10.9136 490
6/29/2007 1.3505 0.002822 0.00001234 10.6576 491
7/2/2007 1.3588 0.006146 0.00001225 8.2272 492
7/3/2007 1.3601 0.000957 0.00001347 11.1473 493
7/4/2007 1.3618 0.001250 0.00001303 11.1285 494
7/5/2007 1.3640 0.001616 0.00001264 11.0724 495
7/6/2007 1.3596 -0.003226 0.00001231 10.4598 496
7/9/2007 1.3621 0.001839 0.00001233 11.0290 497
7/10/2007 1.3666 0.003304 0.00001205 10.4206 498
7/11/2007 1.3753 0.006366 0.00001211 7.9755 499
7/12/2007 1.3788 0.002545 0.00001345 10.7349 500
7/13/2007 1.3782 -0.000435 0.00001325 11.2169 501
7/16/2007 1.3781 -0.000073 0.00001279 11.2662 502
7/17/2007 1.3771 -0.000726 0.00001235 11.2595 503
7/18/2007 1.3779 0.000581 0.00001194 11.3072 504
7/19/2007 1.3820 0.002976 0.00001155 10.6023 505
7/20/2007 1.3803 -0.001230 0.00001154 11.2384 506
7/23/2007 1.3821 0.001304 0.00001122 11.2464 507
7/24/2007 1.3833 0.000868 0.00001092 11.3561 508
7/25/2007 1.3743 -0.006506 0.00001059 7.4582 509
7/26/2007 1.3722 -0.001528 0.00001208 11.1308 510
7/27/2007 1.3651 -0.005174 0.00001176 9.0747 511
7/30/2007 1.3659 0.000586 0.00001252 11.2605 512
7/31/2007 1.3707 0.003514 0.00001210 10.3017 513
8/1/2007 1.3663 -0.003210 0.00001222 10.4692 514
8/2/2007 1.3664 0.000073 0.00001225 11.3098 515
8/3/2007 1.3694 0.002196 0.00001183 10.9376 516
8/6/2007 1.3818 0.009055 0.00001163 4.3124 517
8/7/2007 1.3794 -0.001737 0.00001479 10.9177 518
8/8/2007 1.3794 0.000000 0.00001438 11.1498 519
8/9/2007 1.3729 -0.004712 0.00001386 9.5843 520
8/10/2007 1.3650 -0.005754 0.00001432 8.8417 521
8/13/2007 1.3651 0.000073 0.00001524 11.0915 522
8/14/2007 1.3591 -0.004395 0.00001467 9.8129 523
8/15/2007 1.3476 -0.008461 0.00001498 6.3283 524
8/16/2007 1.3405 -0.005269 0.00001753 9.3680 525
8/17/2007 1.3454 0.003655 0.00001806 10.1820 526
8/20/2007 1.3476 0.001635 0.00001795 10.7791 527
8/21/2007 1.3508 0.002375 0.00001737 10.6360 528
8/22/2007 1.3493 -0.001110 0.00001696 10.9121 529
8/23/2007 1.3574 0.006003 0.00001637 8.8186 530
8/24/2007 1.3615 0.003020 0.00001732 10.4370 531
8/27/2007 1.3658 0.003158 0.00001705 10.3943 532
8/28/2007 1.3664 0.000439 0.00001684 10.9804 533
8/29/2007 1.3631 -0.002415 0.00001621 10.6701 534
8/30/2007 1.3610 -0.001541 0.00001586 10.9023 535
8/31/2007 1.3705 0.006980 0.00001537 7.9128 536
9/3/2007 1.3632 -0.005327 0.00001691 9.3098 537
9/4/2007 1.3580 -0.003815 0.00001750 10.1218 538
9/5/2007 1.3588 0.000589 0.00001746 10.9356 539
9/6/2007 1.3669 0.005961 0.00001681 8.8798 540
9/7/2007 1.3696 0.001975 0.00001772 10.7208 541
9/10/2007 1.3795 0.007228 0.00001721 7.9338 542
9/11/2007 1.3824 0.002102 0.00001882 10.6459 543
9/12/2007 1.3885 0.004413 0.00001828 9.8445 544
9/13/2007 1.3897 0.000864 0.00001842 10.8615 545
9/14/2007 1.3860 -0.002662 0.00001774 10.5400 546
9/17/2007 1.3877 0.001227 0.00001737 10.8741 547
9/18/2007 1.3867 -0.000721 0.00001678 10.9646 548
9/19/2007 1.3975 0.007788 0.00001616 7.2802 549
9/20/2007 1.4030 0.003936 0.00001819 10.0632 550
9/21/2007 1.4049 0.001354 0.00001816 10.8154 551
9/24/2007 1.4113 0.004555 0.00001754 9.7679 552
9/25/2007 1.4106 -0.000496 0.00001777 10.9242 553
9/26/2007 1.4127 0.001489 0.00001710 10.8468 554
9/27/2007 1.4180 0.003752 0.00001655 10.1587 555
9/28/2007 1.4179 -0.000071 0.00001654 11.0097 556
10/1/2007 1.4232 0.003738 0.00001591 10.1703 557
10/2/2007 1.4165 -0.004708 0.00001593 9.6560 558
10/3/2007 1.4195 0.002118 0.00001629 10.7495 559
10/4/2007 1.4109 -0.006058 0.00001588 8.7386 560
10/5/2007 1.4136 0.001914 0.00001687 10.7727 561
10/8/2007 1.4089 -0.003325 0.00001639 10.3443 562
10/9/2007 1.4037 -0.003691 0.00001626 10.1891 563
10/10/2007 1.4146 0.007765 0.00001624 7.3148 564
10/11/2007 1.4199 0.003747 0.00001824 10.1423 565
10/12/2007 1.4173 -0.001831 0.00001815 10.7322 566
10/15/2007 1.4226 0.003740 0.00001760 10.1531 567
10/16/2007 1.4150 -0.005342 0.00001753 9.3235 568
10/17/2007 1.4200 0.003534 0.00001810 10.2298 569
10/18/2007 1.4299 0.006972 0.00001794 8.2194 570
10/19/2007 1.4288 -0.000769 0.00001936 10.8217 571
10/22/2007 1.4166 -0.008539 0.00001863 6.9776 572
10/23/2007 1.4254 0.006212 0.00002107 8.9362 573
10/24/2007 1.4230 -0.001684 0.00002191 10.5993 574
10/25/2007 1.4309 0.005552 0.00002116 9.3068 575
10/26/2007 1.4384 0.005241 0.00002166 9.4716 576
10/29/2007 1.4391 0.000487 0.00002198 10.7144 577
10/30/2007 1.4407 0.001112 0.00002112 10.7068 578
10/31/2007 1.4447 0.002776 0.00002034 10.4240 579
11/1/2007 1.4423 -0.001661 0.00001987 10.6873 580
11/2/2007 1.4479 0.003883 0.00001921 10.0753 581
11/5/2007 1.4488 0.000622 0.00001912 10.8446 582
11/6/2007 1.4547 0.004072 0.00001839 10.0019 583
11/7/2007 1.4722 0.012030 0.00001840 3.0392 584
11/8/2007 1.4666 -0.003804 0.00002396 10.0352 585
11/9/2007 1.4683 0.001159 0.00002362 10.5965 586
11/12/2007 1.4579 -0.007083 0.00002273 8.4845 587
11/13/2007 1.4607 0.001921 0.00002399 10.4842 588
11/14/2007 1.4700 0.006367 0.00002318 8.9234 589
11/15/2007 1.4639 -0.004150 0.00002400 9.9199 590
11/16/2007 1.4651 0.000820 0.00002378 10.6185 591
11/19/2007 1.4654 0.000205 0.00002285 10.6848 592
11/20/2007 1.4785 0.008940 0.00002193 7.0840 593
11/21/2007 1.4814 0.001961 0.00002452 10.4591 594
11/22/2007 1.4829 0.001013 0.00002369 10.6070 595
11/23/2007 1.4809 -0.001349 0.00002278 10.6097 596
11/26/2007 1.4845 0.002431 0.00002195 10.4576 597
11/27/2007 1.4874 0.001954 0.00002133 10.5765 598
11/28/2007 1.4747 -0.008538 0.00002065 7.2573 599
11/29/2007 1.4738 -0.000610 0.00002299 10.6641 600
11/30/2007 1.4761 0.001561 0.00002209 10.6103 601
12/3/2007 1.4666 -0.006436 0.00002131 8.8127 602
12/4/2007 1.4741 0.005114 0.00002226 9.5379 603
12/5/2007 1.4720 -0.001425 0.00002250 10.6116 604
12/6/2007 1.4554 -0.011277 0.00002169 4.8759 605
12/7/2007 1.4649 0.006527 0.00002634 8.9268 606
12/10/2007 1.4718 0.004710 0.00002710 9.6973 607
12/11/2007 1.4672 -0.003125 0.00002695 10.1591 608
12/12/2007 1.4675 0.000204 0.00002627 10.5456 609
12/13/2007 1.4683 0.000545 0.00002519 10.5772 610
12/14/2007 1.4509 -0.011850 0.00002418 4.8222 611
12/17/2007 1.4393 -0.007995 0.00002928 8.2557 612
12/18/2007 1.4416 0.001598 0.00003084 10.3040 613
12/19/2007 1.4385 -0.002150 0.00002966 10.2699 614
12/20/2007 1.4349 -0.002503 0.00002863 10.2424 615
12/21/2007 1.4380 0.002160 0.00002771 10.3252 616
12/24/2007 1.4398 0.001252 0.00002677 10.4697 617
12/27/2007 1.4516 0.008196 0.00002574 7.9580 618
12/28/2007 1.4692 0.012125 0.00002760 5.1711 619
12/31/2007 1.4721 0.001974 0.00003283 10.2056 620
1/2/2008 1.4688 -0.002242 0.00003161 10.2029 621
1/3/2008 1.4753 0.004425 0.00003051 9.7556 622
1/4/2008 1.4727 -0.001762 0.00003008 10.3083 623
1/7/2008 1.4723 -0.000272 0.00002896 10.4469 624
1/8/2008 1.4705 -0.001223 0.00002777 10.4379 625
1/9/2008 1.4680 -0.001700 0.00002669 10.4231 626
1/10/2008 1.4662 -0.001226 0.00002572 10.5099 627
1/11/2008 1.4792 0.008866 0.00002473 7.4287 628
1/14/2008 1.4895 0.006963 0.00002713 8.7277 629
1/15/2008 1.4886 -0.000604 0.00002812 10.4662 630
1/16/2008 1.4792 -0.006315 0.00002697 9.0423 631
1/17/2008 1.4691 -0.006828 0.00002759 8.8082 632
1/18/2008 1.4674 -0.001157 0.00002847 10.4196 633
1/21/2008 1.4482 -0.013084 0.00002735 4.2474 634
1/22/2008 1.4494 0.000829 0.00003364 10.2794 635
1/23/2008 1.4574 0.005520 0.00003225 9.3973 636
1/24/2008 1.4663 0.006107 0.00003222 9.1855 637
1/25/2008 1.4705 0.002864 0.00003248 10.0823 638
1/28/2008 1.4755 0.003400 0.00003147 9.9991 639
1/29/2008 1.4773 0.001220 0.00003065 10.3443 640
1/30/2008 1.4810 0.002505 0.00002944 10.2202 641
1/31/2008 1.4870 0.004051 0.00002849 9.8899 642
2/1/2008 1.4889 0.001278 0.00002802 10.4244 643
2/4/2008 1.4829 -0.004030 0.00002693 9.9192 644
2/5/2008 1.4688 -0.009508 0.00002653 7.1292 645
2/6/2008 1.4621 -0.004562 0.00002936 9.7272 646
2/7/2008 1.4569 -0.003557 0.00002904 10.0113 647
2/8/2008 1.4513 -0.003844 0.00002838 9.9492 648
2/11/2008 1.4542 0.001998 0.00002785 10.3454 649
2/12/2008 1.4538 -0.000275 0.00002687 10.5217 650
2/13/2008 1.4586 0.003302 0.00002577 10.1433 651
2/14/2008 1.4626 0.002742 0.00002519 10.2905 652
2/15/2008 1.4674 0.003282 0.00002449 10.1774 653
2/18/2008 1.4636 -0.002590 0.00002396 10.3591 654
2/19/2008 1.4742 0.007242 0.00002329 8.4152 655
2/20/2008 1.4656 -0.005834 0.00002462 9.2297 656
2/21/2008 1.4736 0.005459 0.00002510 9.4056 657
2/22/2008 1.4848 0.007600 0.00002537 8.3048 658
2/25/2008 1.4817 -0.002088 0.00002683 10.3634 659
2/26/2008 1.4874 0.003847 0.00002592 9.9895 660
2/27/2008 1.5044 0.011429 0.00002550 5.4546 661
2/28/2008 1.5121 0.005118 0.00003012 9.5406 662
2/29/2008 1.5167 0.003042 0.00003000 10.1058 663
3/3/2008 1.5203 0.002374 0.00002915 10.2497 664
3/4/2008 1.5206 0.000197 0.00002819 10.4753 665
3/5/2008 1.5196 -0.000658 0.00002702 10.5028 666
3/6/2008 1.5319 0.008094 0.00002593 8.0335 667
3/7/2008 1.5417 0.006397 0.00002771 9.0168 668
3/10/2008 1.5340 -0.004994 0.00002834 9.5910 669
3/11/2008 1.5379 0.002542 0.00002825 10.2457 670
3/12/2008 1.5477 0.006372 0.00002736 9.0223 671
3/13/2008 1.5577 0.006461 0.00002799 8.9922 672
3/14/2008 1.5561 -0.001027 0.00002864 10.4237 673
3/17/2008 1.5770 0.013431 0.00002750 3.9422 674
3/18/2008 1.5771 0.000063 0.00003418 10.2837 675
3/19/2008 1.5692 -0.005009 0.00003274 9.5605 676
3/20/2008 1.5423 -0.017142 0.00003245 1.2794 677
3/25/2008 1.5569 0.009466 0.00004381 7.9902 678
3/26/2008 1.5710 0.009056 0.00004580 8.2004 679
3/27/2008 1.5786 0.004838 0.00004737 9.4635 680
3/28/2008 1.5796 0.000633 0.00004632 9.9712 681
3/31/2008 1.5812 0.001013 0.00004433 10.0007 682
4/1/2008 1.5660 -0.009613 0.00004246 7.8905 683
4/2/2008 1.5632 -0.001788 0.00004463 9.9455 684
4/3/2008 1.5526 -0.006781 0.00004284 8.9847 685
4/4/2008 1.5722 0.012624 0.00004298 6.3470 686
4/7/2008 1.5693 -0.001845 0.00004803 9.8729 687
4/8/2008 1.5694 0.000064 0.00004609 9.9849 688
4/9/2008 1.5726 0.002039 0.00004409 9.9350 689
4/10/2008 1.5875 0.009475 0.00004236 7.9502 690
4/11/2008 1.5833 -0.002646 0.00004443 9.8641 691
4/14/2008 1.5869 0.002274 0.00004281 9.9380 692
4/15/2008 1.5828 -0.002584 0.00004119 9.9353 693
4/16/2008 1.5928 0.006318 0.00003970 9.1287 694
4/17/2008 1.5872 -0.003516 0.00003973 9.8222 695
4/18/2008 1.5780 -0.005796 0.00003856 9.2920 696
4/21/2008 1.5898 0.007478 0.00003837 8.7109 697
4/22/2008 1.5931 0.002076 0.00003915 10.0380 698
4/23/2008 1.5940 0.000565 0.00003766 10.1783 699
4/24/2008 1.5769 -0.010728 0.00003607 7.0396 700
4/25/2008 1.5596 -0.010971 0.00003952 7.0934 701
4/28/2008 1.5628 0.002052 0.00004304 9.9555 702
4/29/2008 1.5571 -0.003647 0.00004137 9.7714 703
4/30/2008 1.5540 -0.001991 0.00004017 10.0238 704
5/2/2008 1.5458 -0.005277 0.00003862 9.4408 705
5/5/2008 1.5460 0.000129 0.00003817 10.1730 706
5/6/2008 1.5528 0.004398 0.00003654 9.6876 707
5/7/2008 1.5430 -0.006311 0.00003583 9.1250 708
5/8/2008 1.5347 -0.005379 0.00003603 9.4281 709
5/9/2008 1.5458 0.007233 0.00003575 8.7757 710
5/12/2008 1.5430 -0.001811 0.00003650 10.1283 711
5/13/2008 1.5473 0.002787 0.00003509 10.0363 712
5/14/2008 1.5439 -0.002197 0.00003394 10.1486 713
5/15/2008 1.5474 0.002267 0.00003272 10.1705 714
5/16/2008 1.5498 0.001551 0.00003156 10.2873 715
5/19/2008 1.5577 0.005097 0.00003035 9.5466 716
5/20/2008 1.5639 0.003980 0.00003021 9.8830 717
5/21/2008 1.5753 0.007289 0.00002963 8.6335 718
5/22/2008 1.5755 0.000127 0.00003070 10.3907 719
5/23/2008 1.5742 -0.000825 0.00002942 10.4107 720
5/26/2008 1.5761 0.001207 0.00002823 10.4236 721
5/27/2008 1.5760 -0.000063 0.00002712 10.5149 722
5/28/2008 1.5656 -0.006599 0.00002601 8.8828 723
5/29/2008 1.5551 -0.006707 0.00002683 8.8496 724
5/30/2008 1.5508 -0.002765 0.00002768 10.2186 725
6/2/2008 1.5521 0.000838 0.00002687 10.4984 726
6/3/2008 1.5593 0.004639 0.00002579 9.7311 727
6/4/2008 1.5466 -0.008145 0.00002567 7.9862 728
6/5/2008 1.5402 -0.004138 0.00002750 9.8787 729
6/6/2008 1.5597 0.012661 0.00002711 4.6024 730
6/9/2008 1.5784 0.011989 0.00003293 5.9563 731
6/10/2008 1.5526 -0.016346 0.00003777 3.1107 732
6/11/2008 1.5515 -0.000708 0.00004773 9.9394 733
6/12/2008 1.5417 -0.006316 0.00004568 9.1204 734
6/13/2008 1.5336 -0.005254 0.00004543 9.3917 735
6/16/2008 1.5459 0.008020 0.00004466 8.5760 736
6/17/2008 1.5477 0.001164 0.00004551 9.9678 737
6/18/2008 1.5493 0.001034 0.00004360 10.0160 738
6/19/2008 1.5481 -0.000775 0.00004176 10.0692 739
6/20/2008 1.5610 0.008333 0.00003999 8.3905 740
6/23/2008 1.5521 -0.005701 0.00004128 9.3077 741
6/24/2008 1.5568 0.003028 0.00004091 9.8799 742
6/25/2008 1.5599 0.001991 0.00003955 10.0376 743
6/26/2008 1.5731 0.008462 0.00003803 8.2943 744
6/27/2008 1.5748 0.001081 0.00003951 10.1094 745
6/30/2008 1.5764 0.001016 0.00003787 10.1542 746
7/1/2008 1.5775 0.000698 0.00003630 10.2104 747
7/2/2008 1.5806 0.001965 0.00003477 10.1556 748
7/3/2008 1.5885 0.004998 0.00003347 9.5585 749
7/4/2008 1.5671 -0.013472 0.00003314 4.8385 750
7/7/2008 1.5651 -0.001276 0.00003961 10.0954 751
7/8/2008 1.5687 0.002300 0.00003798 10.0392 752
7/9/2008 1.5715 0.001785 0.00003659 10.1287 753
7/10/2008 1.5708 -0.000445 0.00003517 10.2497 754
7/11/2008 1.5835 0.008085 0.00003369 8.3580 755
7/14/2008 1.5847 0.000758 0.00003510 10.2410 756
7/15/2008 1.5990 0.009024 0.00003364 7.8790 757
7/16/2008 1.5888 -0.006379 0.00003574 9.1007 758
7/17/2008 1.5849 -0.002455 0.00003599 10.0649 759
7/18/2008 1.5816 -0.002082 0.00003472 10.1433 760
7/21/2008 1.5858 0.002656 0.00003344 10.0949 761
7/22/2008 1.5919 0.003847 0.00003234 9.8817 762
7/23/2008 1.5741 -0.011182 0.00003162 6.4075 763
7/24/2008 1.5677 -0.004066 0.00003571 9.7772 764
7/25/2008 1.5734 0.003636 0.00003491 9.8841 765
7/28/2008 1.5746 0.000763 0.00003400 10.2719 766
7/29/2008 1.5705 -0.002604 0.00003259 10.1234 767
7/30/2008 1.5589 -0.007386 0.00003152 8.6340 768
7/31/2008 1.5611 0.001411 0.00003256 10.2713 769
8/1/2008 1.5574 -0.002370 0.00003128 10.1930 770
8/4/2008 1.5566 -0.000514 0.00003021 10.3985 771
8/5/2008 1.5487 -0.005075 0.00002896 9.5602 772
8/6/2008 1.5478 -0.000581 0.00002888 10.4407 773
8/7/2008 1.5471 -0.000452 0.00002770 10.4868 774
8/8/2008 1.5074 -0.025661 0.00002656 -14.2534 775
8/11/2008 1.5012 -0.004113 0.00005399 9.5134 776
8/12/2008 1.4907 -0.006994 0.00005236 8.9230 777
8/13/2008 1.4903 -0.000268 0.00005218 9.8593 778
8/14/2008 1.4907 0.000268 0.00004991 9.9039 779
8/15/2008 1.4729 -0.011941 0.00004773 6.9628 780
8/18/2008 1.4704 -0.001697 0.00005183 9.8119 781
8/19/2008 1.4677 -0.001836 0.00004969 9.8419 782
8/20/2008 1.4734 0.003884 0.00004767 9.6348 783
8/21/2008 1.4814 0.005430 0.00004625 9.3440 784
8/22/2008 1.4808 -0.000405 0.00004552 9.9937 785
8/25/2008 1.4767 -0.002769 0.00004356 9.8655 786
8/26/2008 1.4598 -0.011444 0.00004201 6.9597 787
8/27/2008 1.4767 0.011577 0.00004587 7.0679 788
8/28/2008 1.4771 0.000271 0.00004969 9.9083 789
8/29/2008 1.4735 -0.002437 0.00004752 9.8293 790
9/1/2008 1.4621 -0.007737 0.00004571 8.6837 791
9/2/2008 1.4516 -0.007181 0.00004633 8.8665 792
9/3/2008 1.4441 -0.005167 0.00004655 9.4015 793
9/4/2008 1.4488 0.003255 0.00004569 9.7619 794
9/5/2008 1.4247 -0.016634 0.00004416 3.7622 795
9/8/2008 1.4214 -0.002316 0.00005424 9.7232 796
9/9/2008 1.4144 -0.004925 0.00005209 9.3969 797
9/10/2008 1.4094 -0.003535 0.00005086 9.6407 798
9/11/2008 1.3934 -0.011352 0.00004918 7.2997 799
9/12/2008 1.4066 0.009473 0.00005262 8.1470 800
9/15/2008 1.4151 0.006043 0.00005421 9.1490 801
9/16/2008 1.4267 0.008197 0.00005341 8.5794 802
9/17/2008 1.4224 -0.003014 0.00005398 9.6586 803
9/18/2008 1.4502 0.019544 0.00005201 2.5194 804
9/19/2008 1.4236 -0.018342 0.00006628 4.5454 805
9/22/2008 1.4571 0.023532 0.00007791 2.3522 806
9/23/2008 1.4731 0.010981 0.00009841 8.0011 807
9/24/2008 1.4690 -0.002783 0.00009919 9.1403 808
9/25/2008 1.4700 0.000681 0.00009506 9.2562 809
9/26/2008 1.4640 -0.004082 0.00009080 9.1234 810
9/29/2008 1.4349 -0.019877 0.00008744 4.8260 811
9/30/2008 1.4303 -0.003206 0.00010062 9.1020 812
10/1/2008 1.4081 -0.015521 0.00009653 6.7500 813
10/2/2008 1.3903 -0.012641 0.00010261 7.6273 814
10/3/2008 1.3834 -0.004963 0.00010490 8.9277 815
10/6/2008 1.3634 -0.014457 0.00010123 7.1334 816
10/7/2008 1.3632 -0.000147 0.00010572 9.1545 817
10/8/2008 1.3731 0.007262 0.00010094 8.6785 818
10/9/2008 1.3682 -0.003569 0.00009867 9.0947 819
10/10/2008 1.3579 -0.007528 0.00009477 8.6660 820
10/13/2008 1.3639 0.004419 0.00009296 9.0733 821
10/14/2008 1.3752 0.008285 0.00008963 8.5540 822
10/15/2008 1.3625 -0.009235 0.00008857 8.3688 823
10/16/2008 1.3507 -0.008661 0.00008829 8.4854 824
10/17/2008 1.3404 -0.007626 0.00008757 8.6790 825
10/20/2008 1.3424 0.001492 0.00008616 9.3335 826
10/21/2008 1.3184 -0.017878 0.00008239 5.5245 827
10/22/2008 1.2843 -0.025865 0.00009254 2.0590 828
10/23/2008 1.2810 -0.002569 0.00011735 8.9941 829
10/24/2008 1.2596 -0.016706 0.00011232 6.6095 830
10/27/2008 1.2460 -0.010797 0.00011932 8.0567 831
10/28/2008 1.2526 0.005297 0.00011896 8.8009 832
10/29/2008 1.2770 0.019479 0.00011478 5.7667 833
10/30/2008 1.3035 0.020752 0.00012602 5.5618 834
10/31/2008 1.2757 -0.021327 0.00013895 5.6079 835
11/3/2008 1.2822 0.005095 0.00015232 8.6191 836
11/4/2008 1.2820 -0.000156 0.00014650 8.8283 837
11/5/2008 1.2870 0.003900 0.00013982 8.7663 838
11/6/2008 1.2770 -0.007770 0.00013412 8.4666 839
11/7/2008 1.2756 -0.001096 0.00013063 8.9339 840
11/10/2008 1.2891 0.010583 0.00012475 8.0914 841
11/11/2008 1.2747 -0.011171 0.00012394 7.9889 842
11/12/2008 1.2530 -0.017024 0.00012371 6.6550 843
11/13/2008 1.2525 -0.000399 0.00013065 8.9418 844
11/14/2008 1.2675 0.011976 0.00012472 7.8395 845
11/17/2008 1.2660 -0.001183 0.00012527 8.9739 846
11/18/2008 1.2653 -0.000553 0.00011964 9.0284 847
11/19/2008 1.2634 -0.001502 0.00011423 9.0575 848
11/20/2008 1.2542 -0.007282 0.00010916 8.6369 849
11/21/2008 1.2602 0.004784 0.00010652 8.9323 850
11/24/2008 1.2773 0.013569 0.00010270 7.3908 851
11/25/2008 1.2811 0.002975 0.00010603 9.0683 852
11/26/2008 1.2935 0.009679 0.00010163 8.2723 853
11/27/2008 1.2900 -0.002706 0.00010110 9.1270 854
11/28/2008 1.2727 -0.013411 0.00009685 7.3854 855
12/1/2008 1.2608 -0.009350 0.00010028 8.3357 856
12/2/2008 1.2697 0.007059 0.00009954 8.7143 857
12/3/2008 1.2623 -0.005828 0.00009721 8.8892 858
12/4/2008 1.2620 -0.000238 0.00009430 9.2684 859
12/5/2008 1.2665 0.003566 0.00009006 9.1738 860
12/8/2008 1.2854 0.014923 0.00008656 6.7820 861
12/9/2008 1.2838 -0.001245 0.00009233 9.2734 862
12/10/2008 1.2925 0.006777 0.00008824 8.8150 863
12/11/2008 1.3215 0.022437 0.00008627 3.5224 864
12/12/2008 1.3340 0.009459 0.00010420 8.3105 865
12/15/2008 1.3510 0.012744 0.00010337 7.6061 866
12/16/2008 1.3690 0.013323 0.00010573 7.4757 867
12/17/2008 1.4059 0.026954 0.00010864 2.4403 868
12/18/2008 1.4616 0.039619 0.00013520 -2.7014 869
12/19/2008 1.3940 -0.046251 0.00019702 -2.3251 870
12/22/2008 1.3970 0.002152 0.00028063 8.1620 871
12/23/2008 1.3978 0.000573 0.00026791 8.2236 872
12/24/2008 1.4005 0.001932 0.00025559 8.2573 873
12/29/2008 1.4270 0.018922 0.00024400 6.8510 874
12/30/2008 1.4098 -0.012053 0.00024828 7.7158 875
12/31/2008 1.3917 -0.012839 0.00024316 7.6439 876
1/2/2009 1.3866 -0.003665 0.00023912 8.2824 877
1/5/2009 1.3582 -0.020482 0.00022871 6.5489 878
1/6/2009 1.3332 -0.018407 0.00023637 6.9167 879
1/7/2009 1.3595 0.019727 0.00024018 6.7139 880
1/8/2009 1.3617 0.001618 0.00024600 8.2995 881
1/9/2009 1.3684 0.004920 0.00023480 8.2537 882
1/12/2009 1.3394 -0.021193 0.00022506 6.4036 883
1/13/2009 1.3262 -0.009855 0.00023418 7.9447 884
1/14/2009 1.3173 -0.006711 0.00022762 8.1900 885
1/15/2009 1.3085 -0.006680 0.00021912 8.2222 886
1/16/2009 1.3270 0.014138 0.00021099 7.5163 887
1/19/2009 1.3182 -0.006631 0.00020997 8.2591 888
1/20/2009 1.2930 -0.019117 0.00020224 6.6990 889
1/21/2009 1.2910 -0.001547 0.00020880 8.4627 890
1/22/2009 1.2984 0.005732 0.00019932 8.3557 891
1/23/2009 1.2795 -0.014556 0.00019161 7.4542 892
1/26/2009 1.2990 0.015240 0.00019201 7.3483 893
1/27/2009 1.3174 0.014165 0.00019327 7.5133 894
1/28/2009 1.3260 0.006528 0.00019311 8.3316 895
1/29/2009 1.3111 -0.011237 0.00018611 7.9107 896
1/30/2009 1.2816 -0.022500 0.00018305 5.8401 897
2/2/2009 1.2760 -0.004370 0.00019660 8.4372 898
2/3/2009 1.2849 0.006975 0.00018842 8.3187 899
2/4/2009 1.2818 -0.002413 0.00018190 8.5801 900
2/5/2009 1.2829 0.000858 0.00017382 8.6532 901
2/6/2009 1.2796 -0.002572 0.00016591 8.6642 902
2/9/2009 1.3008 0.016568 0.00015861 7.0185 903
2/10/2009 1.2967 -0.003152 0.00016326 8.6593 904
2/11/2009 1.2938 -0.002236 0.00015623 8.7321 905
2/12/2009 1.2833 -0.008116 0.00014932 8.3683 906
2/13/2009 1.2823 -0.000779 0.00014537 8.8321 907
2/16/2009 1.2765 -0.004523 0.00013877 8.7353 908
2/17/2009 1.2634 -0.010262 0.00013334 8.1328 909
2/18/2009 1.2596 -0.003008 0.00013184 8.8653 910
2/19/2009 1.2705 0.008654 0.00012624 8.3841 911
2/20/2009 1.2591 -0.008973 0.00012375 8.3466 912
2/23/2009 1.2798 0.016440 0.00012162 6.7922 913
2/24/2009 1.2763 -0.002735 0.00012781 8.9065 914
2/25/2009 1.2795 0.002507 0.00012233 8.9574 915
2/26/2009 1.2782 -0.001016 0.00011705 9.0441 916
2/27/2009 1.2644 -0.010796 0.00011179 8.0562 917
3/2/2009 1.2596 -0.003796 0.00011178 8.9701 918
3/3/2009 1.2615 0.001508 0.00010734 9.1183 919
3/4/2009 1.2555 -0.004756 0.00010259 8.9643 920
3/5/2009 1.2555 0.000000 0.00009894 9.2210 921
3/6/2009 1.2658 0.008204 0.00009448 8.5548 922
3/9/2009 1.2565 -0.007347 0.00009314 8.7018 923
3/10/2009 1.2783 0.017350 0.00009129 6.0041 924
3/11/2009 1.2786 0.000235 0.00010022 9.2076 925
3/12/2009 1.2782 -0.000313 0.00009570 9.2532 926
3/13/2009 1.2905 0.009623 0.00009140 8.2871 927
3/16/2009 1.3042 0.010616 0.00009130 8.0670 928
3/17/2009 1.2942 -0.007668 0.00009207 8.6544 929
3/18/2009 1.3130 0.014526 0.00009048 6.9782 930
3/19/2009 1.3671 0.041203 0.00009555 -8.5116 931
3/20/2009 1.3549 -0.008924 0.00016477 8.2276 932
3/23/2009 1.3558 0.000664 0.00016069 8.7333 933
3/24/2009 1.3507 -0.003762 0.00015338 8.6904 934
3/25/2009 1.3494 -0.000962 0.00014699 8.8188 935
3/26/2009 1.3607 0.008374 0.00014033 8.3718 936
3/27/2009 1.3295 -0.022929 0.00013698 5.0575 937
3/30/2009 1.3193 -0.007672 0.00015352 8.3983 938
3/31/2009 1.3308 0.008717 0.00014907 8.3014 939
4/1/2009 1.3246 -0.004659 0.00014556 8.6858 940
4/2/2009 1.3392 0.011022 0.00013987 8.0062 941
4/3/2009 1.3425 0.002464 0.00013876 8.8390 942
4/6/2009 1.3496 0.005289 0.00013271 8.7166 943
4/7/2009 1.3255 -0.017857 0.00012789 6.4709 944
4/8/2009 1.3231 -0.001811 0.00013589 8.8795 945
4/9/2009 1.3273 0.003174 0.00012985 8.8715 946
4/14/2009 1.3276 0.000226 0.00012439 8.9917 947
4/15/2009 1.3173 -0.007758 0.00011874 8.5316 948
4/16/2009 1.3196 0.001746 0.00011597 9.0359 949
4/17/2009 1.3058 -0.010458 0.00011084 8.1207 950
4/20/2009 1.2966 -0.007045 0.00011057 8.6609 951
4/21/2009 1.2932 -0.002622 0.00010771 9.0722 952
4/22/2009 1.2947 0.001160 0.00010314 9.1664 953
4/23/2009 1.3050 0.007956 0.00009854 8.5828 954
4/24/2009 1.3232 0.013946 0.00009684 7.2340 955
4/27/2009 1.3125 -0.008086 0.00010090 8.5533 956
4/28/2009 1.2992 -0.010133 0.00009918 8.1832 957
4/29/2009 1.3266 0.021090 0.00009916 4.7332 958
4/30/2009 1.3275 0.000678 0.00011395 9.0757 959
5/4/2009 1.3223 -0.003917 0.00010881 8.9849 960
5/5/2009 1.3403 0.013613 0.00010455 7.3935 961
5/6/2009 1.3322 -0.006043 0.00010786 8.7961 962
5/7/2009 1.3363 0.003078 0.00010456 9.0751 963
5/8/2009 1.3425 0.004640 0.00010025 8.9931 964
5/11/2009 1.3574 0.011099 0.00009666 7.9699 965
5/12/2009 1.3683 0.008030 0.00009764 8.5738 966
5/13/2009 1.3623 -0.004385 0.00009603 9.0506 967
5/14/2009 1.3563 -0.004404 0.00009254 9.0782 968
5/15/2009 1.3518 -0.003318 0.00008922 9.2010 969
5/18/2009 1.3494 -0.001775 0.00008569 9.3280 970
5/19/2009 1.3612 0.008745 0.00008198 8.4763 971
5/20/2009 1.3690 0.005730 0.00008162 9.0111 972
5/21/2009 1.3771 0.005917 0.00007939 9.0002 973
5/22/2009 1.3972 0.014596 0.00007736 6.7131 974
5/25/2009 1.4010 0.002720 0.00008313 9.3061 975
5/26/2009 1.3908 -0.007281 0.00007973 8.7721 976
5/27/2009 1.3901 -0.000503 0.00007846 9.4498 977
5/28/2009 1.3856 -0.003237 0.00007496 9.3588 978
5/29/2009 1.4098 0.017465 0.00007207 5.3053 979
6/1/2009 1.4220 0.008654 0.00008207 8.4955 980
6/2/2009 1.4238 0.001266 0.00008164 9.3936 981
6/3/2009 1.4207 -0.002177 0.00007805 9.3974 982
6/4/2009 1.4095 -0.007883 0.00007477 8.6699 983
6/5/2009 1.4177 0.005818 0.00007413 9.0531 984
6/8/2009 1.3866 -0.021937 0.00007229 2.8779 985
6/9/2009 1.3959 0.006707 0.00008991 8.8164 986
6/10/2009 1.4102 0.010244 0.00008782 8.1452 987
6/11/2009 1.3969 -0.009431 0.00008842 8.3274 988
6/12/2009 1.4004 0.002506 0.00008830 9.2636 989
6/15/2009 1.3850 -0.010997 0.00008461 7.9482 990
6/16/2009 1.3890 0.002888 0.00008605 9.2636 991
6/17/2009 1.3840 -0.003600 0.00008256 9.2451 992
6/18/2009 1.3920 0.005780 0.00007942 9.0201 993
6/19/2009 1.3932 0.000862 0.00007732 9.4580 994
6/22/2009 1.3858 -0.005312 0.00007389 9.1311 995
6/23/2009 1.3978 0.008659 0.00007182 8.4973 996
6/24/2009 1.4029 0.003649 0.00007187 9.3554 997
6/25/2009 1.3940 -0.006344 0.00006925 8.9966 998
6/26/2009 1.4096 0.011191 0.00006791 7.7533 999
6/29/2009 1.4058 -0.002696 0.00007032 9.4591 1000
6/30/2009 1.4134 0.005406 0.00006751 9.1703 1001
7/1/2009 1.4096 -0.002689 0.00006578 9.5193 1002
7/2/2009 1.4049 -0.003334 0.00006318 9.4936 1003
7/3/2009 1.4009 -0.002847 0.00006086 9.5737 1004
7/6/2009 1.3897 -0.007995 0.00005853 8.6539 1005
7/7/2009 1.4019 0.008779 0.00005872 8.4302 1006
7/8/2009 1.3901 -0.008417 0.00005947 8.5387 1007
7/9/2009 1.3990 0.006402 0.00005991 9.0384 1008
7/10/2009 1.3901 -0.006362 0.00005905 9.0518 1009
7/13/2009 1.3975 0.005323 0.00005820 9.2647 1010
7/14/2009 1.3991 0.001145 0.00005686 9.7518 1011
7/15/2009 1.4089 0.007005 0.00005442 8.9172 1012
7/16/2009 1.4130 0.002910 0.00005416 9.6673 1013
7/17/2009 1.4090 -0.002831 0.00005215 9.7077 1014
7/20/2009 1.4217 0.009013 0.00005021 8.2813 1015
7/21/2009 1.4223 0.000422 0.00005154 9.8697 1016
7/22/2009 1.4191 -0.002250 0.00004930 9.8150 1017
7/23/2009 1.4229 0.002678 0.00004737 9.8062 1018
7/24/2009 1.4227 -0.000141 0.00004562 9.9947 1019
7/27/2009 1.4269 0.002952 0.00004364 9.8397 1020
7/28/2009 1.4229 -0.002803 0.00004214 9.8881 1021
7/29/2009 1.4104 -0.008785 0.00004066 8.2123 1022
7/30/2009 1.4053 -0.003616 0.00004226 9.7623 1023
7/31/2009 1.4138 0.006049 0.00004101 9.2096 1024
8/3/2009 1.4303 0.011671 0.00004083 6.7701 1025
8/4/2009 1.4384 0.005663 0.00004497 9.2963 1026
8/5/2009 1.4410 0.001808 0.00004441 9.9484 1027
8/6/2009 1.4370 -0.002776 0.00004264 9.8821 1028
8/7/2009 1.4357 -0.000905 0.00004113 10.0788 1029
8/10/2009 1.4202 -0.010796 0.00003940 7.1834 1030
8/11/2009 1.4166 -0.002535 0.00004276 9.9096 1031
8/12/2009 1.4170 0.000282 0.00004119 10.0953 1032
8/13/2009 1.4293 0.008680 0.00003943 8.2300 1033
8/14/2009 1.4294 0.000070 0.00004100 10.1018 1034
8/17/2009 1.4072 -0.015531 0.00003924 3.9988 1035
8/18/2009 1.4101 0.002061 0.00004801 9.8557 1036
8/19/2009 1.4112 0.000780 0.00004610 9.9714 1037
8/20/2009 1.4243 0.009283 0.00004413 8.0757 1038
8/21/2009 1.4330 0.006108 0.00004595 9.1760 1039
8/24/2009 1.4323 -0.000488 0.00004558 9.9909 1040
8/25/2009 1.4324 0.000070 0.00004361 10.0400 1041
8/26/2009 1.4270 -0.003770 0.00004173 9.7437 1042
8/27/2009 1.4268 -0.000140 0.00004055 10.1125 1043
8/28/2009 1.4364 0.006728 0.00003881 8.9904 1044
8/31/2009 1.4272 -0.006405 0.00003911 9.1002 1045
9/1/2009 1.4314 0.002943 0.00003921 9.9256 1046
9/2/2009 1.4220 -0.006567 0.00003791 9.0427 1047
9/3/2009 1.4335 0.008087 0.00003816 8.4598 1048
9/4/2009 1.4262 -0.005092 0.00003936 9.4839 1049
9/7/2009 1.4330 0.004768 0.00003880 9.5712 1050
9/8/2009 1.4473 0.009979 0.00003813 7.5627 1051
9/9/2009 1.4522 0.003386 0.00004081 9.8257 1052
9/10/2009 1.4545 0.001584 0.00003955 10.0744 1053
9/11/2009 1.4594 0.003369 0.00003797 9.8798 1054
9/14/2009 1.4561 -0.002261 0.00003684 10.0701 1055
9/15/2009 1.4611 0.003434 0.00003549 9.9140 1056
9/16/2009 1.4671 0.004106 0.00003450 9.7858 1057
9/17/2009 1.4712 0.002795 0.00003377 10.0647 1058
9/18/2009 1.4705 -0.000476 0.00003268 10.3217 1059
9/21/2009 1.4658 -0.003196 0.00003132 10.0451 1060
9/22/2009 1.4780 0.008323 0.00003045 8.1245 1061
9/23/2009 1.4783 0.000203 0.00003218 10.3429 1062
9/24/2009 1.4768 -0.001015 0.00003083 10.3536 1063
9/25/2009 1.4670 -0.006636 0.00002959 8.9398 1064
9/28/2009 1.4650 -0.001363 0.00003027 10.3441 1065
9/29/2009 1.4549 -0.006894 0.00002908 8.8111 1066
9/30/2009 1.4643 0.006461 0.00002994 9.0220 1067
10/1/2009 1.4539 -0.007102 0.00003050 8.7438 1068
10/2/2009 1.4537 -0.000138 0.00003141 10.3678 1069
10/5/2009 1.4616 0.005434 0.00003010 9.4298 1070
10/6/2009 1.4722 0.007252 0.00003012 8.6641 1071
10/7/2009 1.4694 -0.001902 0.00003114 10.2608 1072
10/8/2009 1.4763 0.004696 0.00003000 9.6793 1073
10/9/2009 1.4750 -0.000881 0.00002970 10.3981 1074
10/12/2009 1.4765 0.001017 0.00002850 10.4293 1075
10/13/2009 1.4864 0.006705 0.00002737 8.8634 1076
10/14/2009 1.4881 0.001144 0.00002819 10.4302 1077
10/15/2009 1.4864 -0.001142 0.00002708 10.4686 1078
10/16/2009 1.4869 0.000336 0.00002602 10.5522 1079
10/19/2009 1.4918 0.003295 0.00002496 10.1631 1080
10/20/2009 1.4971 0.003553 0.00002442 10.1033 1081
10/21/2009 1.4921 -0.003340 0.00002398 10.1732 1082
10/22/2009 1.5000 0.005295 0.00002349 9.4656 1083
10/23/2009 1.5020 0.001333 0.00002376 10.5727 1084
10/26/2009 1.5019 -0.000067 0.00002288 10.6852 1085
10/27/2009 1.4874 -0.009654 0.00002196 6.4818 1086
10/28/2009 1.4785 -0.005984 0.00002512 9.1666 1087
10/29/2009 1.4788 0.000203 0.00002565 10.5694 1088
10/30/2009 1.4800 0.000811 0.00002460 10.5858 1089
11/2/2009 1.4772 -0.001892 0.00002364 10.5013 1090
11/3/2009 1.4658 -0.007717 0.00002284 8.0793 1091
11/4/2009 1.4761 0.007027 0.00002450 8.6015 1092
11/5/2009 1.4867 0.007181 0.00002565 8.5604 1093
11/6/2009 1.4862 -0.000336 0.00002683 10.5217 1094
11/9/2009 1.4984 0.008209 0.00002574 7.9493 1095
11/10/2009 1.4966 -0.001201 0.00002760 10.4453 1096
11/11/2009 1.5037 0.004744 0.00002653 9.6889 1097
11/12/2009 1.4922 -0.007648 0.00002642 8.3274 1098
11/13/2009 1.4868 -0.003619 0.00002787 10.0181 1099
11/16/2009 1.4965 0.006524 0.00002728 8.9492 1100
11/17/2009 1.4875 -0.006014 0.00002800 9.1916 1101
11/18/2009 1.4957 0.005513 0.00002841 9.3991 1102
11/19/2009 1.4863 -0.006285 0.00002855 9.0805 1103
11/20/2009 1.4815 -0.003229 0.00002908 10.0867 1104
11/23/2009 1.4968 0.010327 0.00002833 6.7067 1105
11/24/2009 1.4969 0.000067 0.00003178 10.3567 1106
11/25/2009 1.5083 0.007616 0.00003044 8.4945 1107
11/26/2009 1.5071 -0.000796 0.00003169 10.3397 1108
11/27/2009 1.4918 -0.010152 0.00003039 7.0097 1109
11/30/2009 1.5023 0.007038 0.00003358 8.8263 1110
12/1/2009 1.5074 0.003395 0.00003431 9.9442 1111
12/2/2009 1.5090 0.001061 0.00003336 10.2744 1112
12/3/2009 1.5120 0.001988 0.00003200 10.2262 1113
12/4/2009 1.5068 -0.003439 0.00003083 10.0033 1114
12/7/2009 1.4787 -0.018649 0.00003006 -1.1586 1115
12/8/2009 1.4774 -0.000879 0.00004387 10.0168 1116
12/9/2009 1.4768 -0.000406 0.00004200 10.0738 1117
12/10/2009 1.4730 -0.002573 0.00004020 9.9569 1118
12/11/2009 1.4757 0.001833 0.00003876 10.0713 1119
12/14/2009 1.4647 -0.007454 0.00003725 8.7063 1120
12/15/2009 1.4541 -0.007237 0.00003807 8.8004 1121
12/16/2009 1.4560 0.001307 0.00003871 10.1152 1122
12/17/2009 1.4343 -0.014904 0.00003713 4.2192 1123
12/18/2009 1.4337 -0.000418 0.00004517 10.0012 1124
12/21/2009 1.4368 0.002162 0.00004322 9.9410 1125
12/22/2009 1.4279 -0.006194 0.00004156 9.1651 1126
12/23/2009 1.4276 -0.000210 0.00004143 10.0903 1127
12/24/2009 1.4398 0.008546 0.00003965 8.2936 1128
12/28/2009 1.4405 0.000486 0.00004112 10.0933 1129
12/29/2009 1.4433 0.001944 0.00003936 10.0467 1130
12/30/2009 1.4338 -0.006582 0.00003784 9.0372 1131
12/31/2009 1.4406 0.004743 0.00003810 9.5849 1132
1/4/2010 1.4389 -0.001180 0.00003745 10.1554 1133
1/5/2010 1.4442 0.003683 0.00003591 9.8566 1134
1/6/2010 1.4350 -0.006370 0.00003498 9.1006 1135
1/7/2010 1.4304 -0.003206 0.00003525 9.9615 1136
1/8/2010 1.4273 -0.002167 0.00003420 10.1459 1137
1/11/2010 1.4528 0.017866 0.00003296 0.6364 1138
1/12/2010 1.4481 -0.003235 0.00004540 9.7695 1139
1/13/2010 1.4563 0.005663 0.00004388 9.3033 1140
1/14/2010 1.4486 -0.005287 0.00004338 9.4011 1141
1/15/2010 1.4374 -0.007732 0.00004272 8.6615 1142
1/18/2010 1.4369 -0.000348 0.00004346 10.0408 1143
1/19/2010 1.4279 -0.006263 0.00004159 9.1444 1144
1/20/2010 1.4132 -0.010295 0.00004150 7.5360 1145
1/21/2010 1.4064 -0.004812 0.00004431 9.5018 1146
1/22/2010 1.4135 0.005048 0.00004339 9.4579 1147
1/25/2010 1.4151 0.001132 0.00004262 10.0330 1148
1/26/2010 1.4085 -0.004664 0.00004084 9.5732 1149
1/27/2010 1.4072 -0.000923 0.00004003 10.1046 1150
1/28/2010 1.3999 -0.005188 0.00003835 9.4670 1151
1/29/2010 1.3966 -0.002357 0.00003788 10.0345 1152
2/1/2010 1.3913 -0.003795 0.00003650 9.8236 1153
2/2/2010 1.3937 0.001725 0.00003557 10.1603 1154
2/3/2010 1.3984 0.003372 0.00003419 9.9509 1155
2/4/2010 1.3847 -0.009797 0.00003324 7.4244 1156
2/5/2010 1.3691 -0.011266 0.00003600 6.7062 1157
2/8/2010 1.3675 -0.001169 0.00003997 10.0933 1158
2/9/2010 1.3760 0.006216 0.00003831 9.1613 1159
2/10/2010 1.3740 -0.001453 0.00003835 10.1137 1160
2/11/2010 1.3718 -0.001601 0.00003680 10.1403 1161
2/12/2010 1.3572 -0.010643 0.00003535 7.0457 1162
2/15/2010 1.3607 0.002579 0.00003875 9.9867 1163
2/16/2010 1.3649 0.003087 0.00003738 9.9394 1164
2/17/2010 1.3726 0.005641 0.00003620 9.3473 1165
2/18/2010 1.3567 -0.011584 0.00003604 6.5079 1166
2/19/2010 1.3519 -0.003538 0.00004032 9.8081 1167
2/22/2010 1.3626 0.007915 0.00003914 8.5478 1168
2/23/2010 1.3577 -0.003596 0.00004017 9.8004 1169
2/24/2010 1.3547 -0.002210 0.00003901 10.0265 1170
2/25/2010 1.3489 -0.004281 0.00003755 9.7016 1171
2/26/2010 1.3570 0.006005 0.00003675 9.2302 1172
3/1/2010 1.3525 -0.003316 0.00003674 9.9123 1173
3/2/2010 1.3548 0.001701 0.00003566 10.1605 1174
3/3/2010 1.3641 0.006864 0.00003427 8.9062 1175
3/4/2010 1.3668 0.001979 0.00003486 10.1517 1176
3/5/2010 1.3582 -0.006292 0.00003356 9.1225 1177
3/8/2010 1.3662 0.005890 0.00003386 9.2686 1178
3/9/2010 1.3557 -0.007686 0.00003393 8.5503 1179
3/10/2010 1.3610 0.003909 0.00003505 9.8226 1180
3/11/2010 1.3657 0.003453 0.00003423 9.9340 1181
3/12/2010 1.3765 0.007908 0.00003330 8.4320 1182
3/15/2010 1.3705 -0.004359 0.00003461 9.7224 1183
3/16/2010 1.3723 0.001313 0.00003397 10.2394 1184
3/17/2010 1.3756 0.002405 0.00003261 10.1536 1185
3/18/2010 1.3660 -0.006979 0.00003149 8.8192 1186
3/19/2010 1.3548 -0.008199 0.00003228 8.2584 1187
3/22/2010 1.3471 -0.005683 0.00003383 9.3393 1188
3/23/2010 1.3519 0.003563 0.00003380 9.9193 1189
3/24/2010 1.3338 -0.013389 0.00003293 4.8773 1190
3/25/2010 1.3356 0.001350 0.00003930 10.0978 1191
3/26/2010 1.3353 -0.000225 0.00003770 10.1845 1192
3/29/2010 1.3471 0.008837 0.00003610 8.0659 1193
3/30/2010 1.3482 0.000817 0.00003794 10.1618 1194
3/31/2010 1.3479 -0.000223 0.00003635 10.2209 1195
4/1/2010 1.3468 -0.000816 0.00003481 10.2465 1196
4/6/2010 1.3396 -0.005346 0.00003337 9.4514 1197
4/7/2010 1.3340 -0.004180 0.00003320 9.7866 1198
4/8/2010 1.3296 -0.003298 0.00003256 9.9984 1199
4/9/2010 1.3384 0.006619 0.00003166 8.9768 1200
4/12/2010 1.3585 0.015018 0.00003223 3.3448 1201
4/13/2010 1.3583 -0.000147 0.00004064 10.1101 1202
4/14/2010 1.3615 0.002356 0.00003890 10.0118 1203
4/15/2010 1.3544 -0.005215 0.00003748 9.4662 1204
4/16/2010 1.3535 -0.000665 0.00003706 10.1912 1205
4/19/2010 1.3432 -0.007610 0.00003550 8.6147 1206
4/20/2010 1.3486 0.004020 0.00003650 9.7754 1207
4/21/2010 1.3373 -0.008379 0.00003565 8.2723 1208
4/22/2010 1.3339 -0.002542 0.00003718 10.0260 1209
4/23/2010 1.3311 -0.002099 0.00003587 10.1127 1210
4/26/2010 1.3321 0.000751 0.00003454 10.2570 1211
4/27/2010 1.3290 -0.002327 0.00003310 10.1523 1212
4/28/2010 1.3245 -0.003386 0.00003194 9.9926 1213
4/29/2010 1.3256 0.000831 0.00003110 10.3561 1214
4/30/2010 1.3315 0.004451 0.00002983 9.7559 1215
5/3/2010 1.3238 -0.005783 0.00002945 9.2972 1216
5/4/2010 1.3089 -0.011255 0.00002967 6.1558 1217
5/5/2010 1.2924 -0.012606 0.00003392 5.6071 1218
5/6/2010 1.2727 -0.015243 0.00003937 4.2414 1219
5/7/2010 1.2746 0.001493 0.00004775 9.9028 1220
5/10/2010 1.2969 0.017496 0.00004577 3.3042 1221
5/11/2010 1.2698 -0.020896 0.00005704 2.1171 1222
5/12/2010 1.2686 -0.000945 0.00007344 9.5068 1223
5/13/2010 1.2587 -0.007804 0.00007021 8.6966 1224
5/14/2010 1.2492 -0.007547 0.00006972 8.7540 1225
5/17/2010 1.2349 -0.011447 0.00006909 7.6835 1226
5/18/2010 1.2428 0.006397 0.00007170 8.9723 1227
5/19/2010 1.2270 -0.012713 0.00007028 7.2632 1228
5/20/2010 1.2334 0.005216 0.00007415 9.1425 1229
5/21/2010 1.2497 0.013216 0.00007202 7.1136 1230
5/24/2010 1.2360 -0.010963 0.00007638 7.9064 1231
5/25/2010 1.2223 -0.011084 0.00007818 7.8850 1232
5/26/2010 1.2309 0.007036 0.00008000 8.8147 1233
5/27/2010 1.2255 -0.004387 0.00007857 9.2066 1234
5/28/2010 1.2384 0.010526 0.00007589 8.0262 1235
5/31/2010 1.2307 -0.006218 0.00007730 8.9677 1236
6/1/2010 1.2155 -0.012351 0.00007552 7.4713 1237
6/2/2010 1.2218 0.005183 0.00007876 9.1080 1238
6/3/2010 1.2268 0.004092 0.00007640 9.2603 1239
6/4/2010 1.2060 -0.016955 0.00007372 5.6158 1240
6/7/2010 1.1959 -0.008375 0.00008288 8.5519 1241
6/8/2010 1.1942 -0.001422 0.00008221 9.3817 1242
6/9/2010 1.2010 0.005694 0.00007861 9.0385 1243
6/10/2010 1.2045 0.002914 0.00007650 9.3672 1244
6/11/2010 1.2127 0.006808 0.00007346 8.8879 1245
6/14/2010 1.2249 0.010060 0.00007219 8.1342 1246
6/15/2010 1.2258 0.000735 0.00007336 9.5128 1247
6/16/2010 1.2277 0.001550 0.00007011 9.5311 1248
6/17/2010 1.2363 0.007005 0.00006710 8.8780 1249
6/18/2010 1.2372 0.000728 0.00006625 9.6141 1250
6/21/2010 1.2391 0.001536 0.00006333 9.6299 1251
6/22/2010 1.2258 -0.010734 0.00006063 7.8105 1252
6/23/2010 1.2271 0.001061 0.00006295 9.6554 1253
6/24/2010 1.2262 -0.000733 0.00006021 9.7087 1254
6/25/2010 1.2294 0.002610 0.00005758 9.6441 1255
6/28/2010 1.2339 0.003660 0.00005534 9.5599 1256
6/29/2010 1.2198 -0.011427 0.00005349 7.3948 1257
6/30/2010 1.2271 0.005985 0.00005680 9.1454 1258
7/1/2010 1.2328 0.004645 0.00005585 9.4065 1259
7/2/2010 1.2548 0.017846 0.00005433 3.9592 1260
7/5/2010 1.2531 -0.001355 0.00006574 9.6018 1261
7/6/2010 1.2579 0.003831 0.00006291 9.4406 1262
7/7/2010 1.2567 -0.000954 0.00006076 9.6936 1263
7/8/2010 1.2660 0.007400 0.00005812 8.8107 1264
7/9/2010 1.2637 -0.001817 0.00005793 9.6993 1265
7/12/2010 1.2572 -0.005144 0.00005552 9.3222 1266
7/13/2010 1.2569 -0.000239 0.00005423 9.8212 1267
7/14/2010 1.2703 0.010661 0.00005186 7.6752 1268
7/15/2010 1.2828 0.009840 0.00005451 8.0408 1269
7/16/2010 1.3000 0.013408 0.00005631 6.5921 1270
7/19/2010 1.2957 -0.003308 0.00006162 9.5169 1271
7/20/2010 1.2844 -0.008721 0.00005938 8.4507 1272
7/21/2010 1.2817 -0.002102 0.00006005 9.6467 1273
7/22/2010 1.2850 0.002575 0.00005759 9.6470 1274
7/23/2010 1.2897 0.003658 0.00005535 9.5602 1275
7/26/2010 1.2931 0.002636 0.00005350 9.7060 1276
7/27/2010 1.3033 0.007888 0.00005145 8.6656 1277
4.5748E+02 9.7730E+00
fter GARCH