NO Date BBCA (PT.

Bank BCA Tbk)

Harga Saham Return Saham Ri - E(Ri) (Ri-E(Ri))2
1 Aug 01, 2022 7500
2 Aug 02, 2022 7600 0.01333 0.00415 0.0000172225
3 Aug 03, 2022 7625 0.00329 -0.00086 0.0000007464
4 Aug 04, 2022 7800 0.02295 0.01880 0.0003533414
5 Aug 05, 2022 7875 0.00962 0.00546 0.0000298328
6 Aug 08, 2022 7875 0.00000 -0.00415 0.0000172511
7 Aug 09, 2022 7900 0.00317 -0.00098 0.0000009581
8 Aug 10, 2022 7900 0.00000 -0.00415 0.0000172511
9 Aug 11, 2022 7950 0.00633 0.00218 0.0000047336
10 Aug 12, 2022 7925 -0.00314 -0.00730 0.0000532622
11 Aug 15, 2022 7950 0.00315 -0.00100 0.0000009977
12 Aug 16, 2022 7975 0.00314 -0.00101 0.0000010177
13 Aug 18, 2022 8000 0.00313 -0.00102 0.0000010376
14 Aug 19, 2022 7900 -0.01250 -0.01665 0.0002773371
15 Aug 22, 2022 8000 0.01266 0.00850 0.0000723314
16 Aug 23, 2022 7900 -0.01250 -0.01665 0.0002773371
17 Aug 24, 2022 7950 0.00633 0.00218 0.0000047336
18 Aug 25, 2022 8075 0.01572 0.01157 0.0001338609
19 Aug 26, 2022 8000 -0.00929 -0.01344 0.0001806704
20 Aug 29, 2022 8150 0.01875 0.01460 0.0002130595
21 Aug 30, 2022 8175 0.00307 -0.00109 0.0000011793
Total 0.08722 0.0016581615

E(Ri) 0.00415
VARIANCE 7.896007269E-05
Standar Deviasi 0.0088859480466
Artinya, tingkat keuntungan saham bervariasi sebesar 0,888%
Tingkat Keuntungan berdasarkan 0.00415
 BBRI (PT. Bank Rakyat Indonesia Tbk) BMRI (PT. Bank Mandiri Tbk)
Harga Saham Return Saham Ri - E(Ri) (Ri-E(Ri))2 Harga Saham Return Saham
4360 7975
4400 0.00917 0.00005 0.0000000025 8175 0.02508
4380 -0.00455 -0.00459 0.0000210749 8250 0.00917
4360 -0.00457 -0.00461 0.0000212659 8250 0.00000
4360 0.00000 -0.00005 0.0000000021 8250 0.00000
4370 0.00229 0.00225 0.0000050548 8350 0.01212
4410 0.00915 0.00911 0.0000829563 8475 0.01497
4310 -0.02268 -0.02272 0.0005162448 8600 0.01475
4350 0.00928 0.00924 0.0000852937 8525 -0.00872
4320 -0.00690 -0.00694 0.0000481891 8475 -0.00587
4300 -0.00463 -0.00467 0.0000218548 8450 -0.00295
4280 -0.00465 -0.00470 0.0000220566 8525 0.00888
4330 0.01168 0.01164 0.0001354188 8600 0.00880
4300 -0.00693 -0.00697 0.0000486324 8500 -0.01163
4270 -0.00698 -0.00702 0.0000493089 8525 0.00294
4300 0.00703 0.00698 0.0000487270 8625 0.01173
4290 -0.00233 -0.00237 0.0000056210 8625 0.00000
4270 -0.00466 -0.00471 0.0000221586 8575 -0.00580
4270 0.00000 -0.00005 0.0000000021 8500 -0.00875
4250 -0.00468 -0.00473 0.0000223646 8550 0.00588
4360 0.02588 0.02584 0.0006675541 8650 0.01170
0.00095 0.0018237829 0.08231

0.00005 0.00392
8.684680583E-05 6.5221335222E-05
0.0093191633654 0.0080759727106
rvariasi sebesar 0,888% di Artinya, tingkat keuntungan saham bervariasi sebesar 0,931% Artinya, tingkat keuntungan saha
0.00005 0.00392
PT. Bank Mandiri Tbk)
IHSGReturn Pasar
Ri - E(Ri) (Ri-E(Ri))2
6968.78
0.00392 0.0000153664 6988.16 0.00278
0.00525 0.0000276133 7046.63 0.00837
-0.00392 0.0000153623 7057.35 0.00152
-0.00392 0.0000153623 7084.65 0.00387
0.00820 0.0000672685 7086.85 0.00031
0.01105 0.0001221154 7102.88 0.00226
0.01083 0.0001172843 7086.24 -0.00234
-0.01264 0.0001597799 7160.38 0.01046
-0.00978 0.0000957380 7129.28 -0.00434
-0.00687 0.0000471877 7093.28 -0.00505
0.00496 0.0000245645 7133.45 0.00566
0.00488 0.0000237966 7186.56 0.00745
-0.01555 0.0002417211 7172.43 -0.00197
-0.00098 0.0000009571 7107.98 -0.00899
0.00781 0.0000610075 7163.27 0.00778
-0.00392 0.0000153623 7194.71 0.00439
-0.00972 0.0000944119 7174.21 -0.00285
-0.01267 0.0001604233 7135.25 -0.00543
0.00196 0.0000038529 7132.04 -0.00045
0.00778 0.0000604729 7159.47 0.00385
0.0013696480 0.02728
atau 2,72%

, tingkat keuntungan saham bervariasi sebesar 0,807% di sekitar rata-ratanya yang sebesar 0,392 %