Beruflich Dokumente
Kultur Dokumente
ABNB AAL 2
Fecha Cierre Cierre
11.12.2020 139.25 17.05 ABNB AAL
14.12.2020 130 16.7 -0.06642729 -0.02052786
15.12.2020 124.8 17.01 -0.04 0.018562874
16.12.2020 137.99 16.86 0.105689103 -0.00881834
17.12.2020 147.05 16.8 0.065656932 -0.00355872
18.12.2020 157.3 16.51 0.069704182 -0.0172619
21.12.2020 163.02 16.1 0.036363636 -0.02483343
22.12.2020 163.19 15.48 0.001042817 -0.03850932
23.12.2020 158.01 15.89 -0.03174214 0.026485788
24.12.2020 154.84 15.66 -0.02006202 -0.01447451
28.12.2020 149 16.06 -0.03771635 0.025542784
29.12.2020 150 15.86 0.006711409 -0.0124533
30.12.2020 148.43 16.15 -0.01046667 0.018284994
31.12.2020 146.8 15.77 -0.01098161 -0.02352941
04.01.2021 139.15 15.13 -0.05211172 -0.04058339
05.01.2021 148.3 15.43 0.065756378 0.019828156
06.01.2021 142.77 15.52 -0.03728928 0.005832793
07.01.2021 151.27 15.38 0.059536317 -0.00902062
08.01.2021 149.77 15.13 -0.00991604 -0.01625488
11.01.2021 148.13 15 -0.01095012 -0.0085922
12.01.2021 160.8 15.38 0.085532978 0.025333333
13.01.2021 169.99 15.53 0.057151741 0.009752926
14.01.2021 180.5 16.44 0.061827166 0.058596265
15.01.2021 169.27 15.76 -0.06221607 -0.04136253
19.01.2021 173.69 15.97 0.026112129 0.013324873
20.01.2021 161.83 16.17 -0.06828257 0.012523482
21.01.2021 180.4 15.83 0.114750046 -0.02102659
22.01.2021 181.87 15.82 0.008148559 -0.00063171
25.01.2021 177.53 15.43 -0.0238632 -0.02465234
26.01.2021 192.74 15.53 0.08567566 0.006480881
27.01.2021 201.25 16.56 0.044152745 0.066323245
28.01.2021 187.37 18.1 -0.06896894 0.092995169
29.01.2021 183.63 17.17 -0.01996051 -0.05138122
01.02.2021 180.44 16.84 -0.01737189 -0.01921957
02.02.2021 179.17 16.59 -0.00703835 -0.01484561
03.02.2021 185.72 17.6 0.036557459 0.060880048
04.02.2021 195.8 17.4 0.054275253 -0.01136364
05.02.2021 195.31 17.19 -0.00250255 -0.01206897
08.02.2021 200.43 17.77 0.026214736 0.033740547
09.02.2021 199.88 17.44 -0.0027441 -0.01857062
10.02.2021 211.66 17.41 0.058935361 -0.00172018
11.02.2021 216.84 16.99 0.024473212 -0.02412407
12.02.2021 212.68 17.27 -0.01918465 0.016480283
16.02.2021 209.86 17.82 -0.01325936 0.031847134
17.02.2021 201.96 17.99 -0.03764414 0.009539843
18.02.2021 198.04 17.71 -0.01940978 -0.0155642
19.02.2021 201.07 18.68 0.015299939 0.054771316
22.02.2021 195.34 20.44 -0.02849754 0.094218415
23.02.2021 187.59 20.66 -0.03967441 0.010763209
24.02.2021 200.2 21.82 0.067221067 0.056147144
25.02.2021 182.06 20.86 -0.09060939 -0.04399633
26.02.2021 206.35 20.94 0.133417555 0.003835091
01.03.2021 196.42 21.18 -0.04812212 0.011461318
02.03.2021 189.9 21.44 -0.03319418 0.012275732
03.03.2021 180.4 22.17 -0.05002633 0.034048507
04.03.2021 180.23 21.24 -0.00094235 -0.04194858
05.03.2021 179.81 20.45 -0.00233036 -0.03719397
08.03.2021 180.81 21.47 0.005561426 0.049877751
09.03.2021 183.11 21.6 0.012720535 0.00605496
10.03.2021 183.79 21.75 0.003713615 0.006944444
11.03.2021 197.87 22.15 0.076609174 0.018390805
12.03.2021 206.74 23.37 0.044827412 0.055079007
15.03.2021 209.99 25.17 0.015720228 0.077021823
16.03.2021 200.01 24.47 -0.04752607 -0.02781089
17.03.2021 201.36 25.16 0.006749663 0.028197793
18.03.2021 191.45 24.7 -0.04921534 -0.01828299
19.03.2021 194.39 24.97 0.01535649 0.010931174
22.03.2021 195 23.83 0.003138022 -0.04565479
23.03.2021 187.14 22.27 -0.04030769 -0.0654637
24.03.2021 178.85 21.81 -0.04429839 -0.02065559
25.03.2021 176.16 22.77 -0.01504054 0.044016506
26.03.2021 174.4 22.93 -0.00999092 0.00702679
29.03.2021 182.5 22.91 0.046444954 -0.00087222
30.03.2021 183.1 24.12 0.003287671 0.052815364
31.03.2021 187.94 23.9 0.026433643 -0.00912106
01.04.2021 188.24 23.86 0.001596254 -0.00167364
05.04.2021 186.69 24.23 -0.00823417 0.015507125
06.04.2021 190.03 24.06 0.017890621 -0.0070161
07.04.2021 179.94 23.93 -0.05309688 -0.00540316
08.04.2021 180.18 23.65 0.001333778 -0.01170079
09.04.2021 179.5 23.54 -0.003774 -0.00465116
12.04.2021 176.49 22.91 -0.0167688 -0.02676296
13.04.2021 177.95 22.56 0.008272423 -0.01527717
14.04.2021 176.43 22.37 -0.00854173 -0.00842199
15.04.2021 175.35 22.13 -0.00612141 -0.01072865
16.04.2021 178.69 22.03 0.019047619 -0.00451875
19.04.2021 174.58 21.55 -0.02300073 -0.02178847
20.04.2021 169.57 20.37 -0.02869745 -0.05475638
21.04.2021 167.07 21.01 -0.01474317 0.031418753
22.04.2021 170.71 20.07 0.021787275 -0.0447406
23.04.2021 174.25 21.11 0.020736922 0.051818635
26.04.2021 174.88 22.04 0.003615495 0.04405495
27.04.2021 177.94 21.76 0.017497713 -0.01270417
28.04.2021 180 21.7 0.011576936 -0.00275735
29.04.2021 177.68 21.3 -0.01288889 -0.01843318
30.04.2021 172.71 21.72 -0.02797163 0.01971831
03.05.2021 168.11 21.95 -0.02663424 0.010589319
04.05.2021 168.9 21.42 0.004699304 -0.02414579
05.05.2021 162.33 21.57 -0.03889876 0.007002801
06.05.2021 153.64 21.49 -0.05353293 -0.00370885
07.05.2021 151.21 22 -0.01581619 0.023731968
10.05.2021 146.73 22 -0.02962767 0
11.05.2021 142.73 21.57 -0.02726096 -0.01954545
12.05.2021 140.25 20.76 -0.01737546 -0.03755216
13.05.2021 135.75 21.21 -0.03208556 0.021676301
14.05.2021 141.2 22.4 0.04014733 0.056105611
17.05.2021 132.5 23.35 -0.06161473 0.042410714
18.05.2021 135.02 23.56 0.019018868 0.008993576
19.05.2021 138.19 22.97 0.023478003 -0.02504244
20.05.2021 136.2 22.6 -0.01440046 -0.01610797
21.05.2021 134.71 22.57 -0.01093979 -0.00132743
24.05.2021 135.91 22.99 0.008908025 0.018608773
25.05.2021 133.99 23.21 -0.014127 0.009569378
26.05.2021 134.75 23.9 0.005672065 0.029728565
27.05.2021 143.17 24.43 0.062486085 0.022175732
28.05.2021 140.4 24.24 -0.01934763 -0.00777732
01.06.2021 144.31 24.67 0.027849003 0.017739274
02.06.2021 151 25.82 0.046358534 0.046615322
03.06.2021 144.19 24.93 -0.04509934 -0.0344694
04.06.2021 150.73 24.3 0.045356821 -0.02527076
07.06.2021 148.97 24.25 -0.01167651 -0.00205761
08.06.2021 147.01 24.22 -0.01315701 -0.00123711
09.06.2021 144.85 23.85 -0.01469288 -0.01527663
10.06.2021 146.12 23.46 0.008767691 -0.0163522
11.06.2021 148.44 23.53 0.015877361 0.002983802
14.06.2021 149.21 22.99 0.005187281 -0.02294943
15.06.2021 151.78 22.79 0.017224047 -0.00869943
16.06.2021 149.15 22.83 -0.01732771 0.001755156
17.06.2021 150.7 22.23 0.010392223 -0.02628121
18.06.2021 152.52 22.29 0.012076974 0.002699055
21.06.2021 149.7 22.45 -0.01848938 0.007178107
22.06.2021 149.68 22.11 -0.0001336 -0.01514477
23.06.2021 151.58 22.2 0.012693747 0.004070556
24.06.2021 150.73 22.35 -0.0056076 0.006756757
25.06.2021 149.67 22.22 -0.00703244 -0.00581655
28.06.2021 149.94 21.39 0.001803969 -0.03735374
29.06.2021 146.08 21.08 -0.02574363 -0.01449275
30.06.2021 153.14 21.21 0.048329682 0.006166983
01.07.2021 153.08 21.51 -0.0003918 0.014144272
02.07.2021 150.23 21.48 -0.01861772 -0.0013947
06.07.2021 148.37 21.01 -0.01238102 -0.02188082
07.07.2021 143.72 20.31 -0.03134057 -0.03331747
08.07.2021 142.53 20.35 -0.00827999 0.001969473
09.07.2021 149.64 20.89 0.049884235 0.026535627
12.07.2021 146.69 20.84 -0.01971398 -0.00239349
13.07.2021 143.41 20.02 -0.02236008 -0.03934741
14.07.2021 139.09 20.62 -0.03012342 0.02997003
15.07.2021 137.5 20.46 -0.01143145 -0.00775946
16.07.2021 134.31 19.79 -0.0232 -0.03274682
19.07.2021 131.88 18.97 -0.01809247 -0.04143507
20.07.2021 136.09 20.56 0.03192296 0.083816552
21.07.2021 139.25 21.4 0.023219928 0.040856031
22.07.2021 139.47 21.16 0.001579892 -0.01121495
23.07.2021 138.73 21.2 -0.0053058 0.001890359
26.07.2021 142 22.08 0.023570965 0.041509434
27.07.2021 141.58 21.46 -0.00295775 -0.02807971
28.07.2021 143.3 21.63 0.012148609 0.007921715
29.07.2021 143.47 21.17 0.001186322 -0.02126676
30.07.2021 144.01 20.38 0.003763853 -0.03731696
02.08.2021 145.49 20.06 0.010277064 -0.01570167
03.08.2021 145.65 19.95 0.001099732 -0.00548355
04.08.2021 147.4 19.45 0.012015105 -0.02506266
05.08.2021 150.32 20.91 0.019810041 0.075064267
06.08.2021 149.99 21.02 -0.00219532 0.005260641
09.08.2021 149.44 20.56 -0.00366691 -0.02188392
10.08.2021 147.95 20.94 -0.00997056 0.01848249
11.08.2021 148.16 21.23 0.001419398 0.013849093
12.08.2021 151.15 20.43 0.020180886 -0.03768252
13.08.2021 152.76 19.84 0.010651671 -0.0288791
16.08.2021 148.57 19.76 -0.02742865 -0.00403226
17.08.2021 143.9 19.34 -0.03143299 -0.02125506
18.08.2021 146.74 19.14 0.019735928 -0.01034126
19.08.2021 142.65 18.73 -0.02787243 -0.02142111
20.08.2021 143.7 18.5 0.007360673 -0.01227977
23.08.2021 146.79 19.11 0.021503132 0.032972973
24.08.2021 161.42 19.83 0.09966619 0.037676609
25.08.2021 160.35 20.15 -0.00662867 0.016137166
26.08.2021 152.73 19.9 -0.04752105 -0.01240695
27.08.2021 154.18 20.22 0.009493878 0.016080402
30.08.2021 156.02 19.51 0.011934103 -0.03511375
31.08.2021 154.99 19.94 -0.00660172 0.022039979
01.09.2021 156.59 19.64 0.010323247 -0.01504514
02.09.2021 157.2 19.76 0.003895523 0.00610998
03.09.2021 158 19.37 0.005089059 -0.01973684
07.09.2021 165 19.53 0.044303797 0.008260196
08.09.2021 163.93 19.13 -0.00648485 -0.02048131
09.09.2021 166 20.2 0.012627341 0.055933089
10.09.2021 165.2 18.95 -0.00481928 -0.06188119
13.09.2021 160.32 19.31 -0.02953995 0.018997361
14.09.2021 163.3 19.21 0.018587824 -0.00517866
15.09.2021 166.37 19.38 0.018799755 0.008849558
16.09.2021 168.15 19.89 0.010699044 0.026315789
17.09.2021 166.59 19.73 -0.00927743 -0.00804424
20.09.2021 161.64 20.33 -0.02971367 0.030410542
21.09.2021 169.29 19.76 0.047327394 -0.02803738
22.09.2021 169.96 20.52 0.003957706 0.038461538
23.09.2021 175.13 20.9 0.030418922 0.018518519
24.09.2021 175.88 21.39 0.004282533 0.023444976
27.09.2021 174.26 21.47 -0.00921083 0.003740065
28.09.2021 168.58 21.43 -0.03259497 -0.00186306
29.09.2021 168.07 21.01 -0.00302527 -0.01959869
30.09.2021 167.75 20.52 -0.00190397 -0.02332223
01.10.2021 173.01 21.65 0.031356185 0.055068226
04.10.2021 164.5 21.39 -0.04918791 -0.01200924
05.10.2021 164.74 21.47 0.001458967 0.003740065
06.10.2021 167.25 20.54 0.01523613 -0.04331626
07.10.2021 169.6 20.17 0.014050822 -0.01801363
08.10.2021 169.97 20.07 0.002181604 -0.00495786
11.10.2021 166.67 20.13 -0.01941519 0.002989537
12.10.2021 172.75 20.29 0.03647927 0.007948336
13.10.2021 173.58 19.61 0.004804631 -0.03351405
14.10.2021 170.5 19.64 -0.01774398 0.001529832
15.10.2021 169.18 19.98 -0.00774194 0.017311609
18.10.2021 172.32 19.84 0.018560113 -0.00700701
19.10.2021 170.74 19.53 -0.00916899 -0.015625
20.10.2021 169.76 19.52 -0.00573972 -0.00051203
21.10.2021 170.5 19.89 0.004359095 0.018954918
22.10.2021 166.64 19.15 -0.0226393 -0.03720463
25.10.2021 169.24 19.23 0.015602496 0.004177546
26.10.2021 171.14 19.39 0.01122666 0.008320333
27.10.2021 169.1 19.03 -0.01192007 -0.01856627
28.10.2021 171.7 19.19 0.015375517 0.008407777
29.10.2021 170.66 19.2 -0.00605708 0.000521105
01.11.2021 174.6 19.77 0.023086839 0.0296875
02.11.2021 172.87 19.83 -0.00990836 0.003034901
03.11.2021 172.87 20.63 0 0.040342915
04.11.2021 178.45 20.63 0.032278591 0
05.11.2021 201.62 21.82 0.129840291 0.057682986
08.11.2021 200.32 22.25 -0.00644777 0.019706691
09.11.2021 194.68 22.26 -0.02815495 0.000449438
10.11.2021 192.22 21.57 -0.01263612 -0.0309973
11.11.2021 191.61 21.33 -0.00317345 -0.01112656
12.11.2021 206.54 20.29 0.077918689 -0.04875762
15.11.2021 207.21 20.32 0.003243924 0.001478561
16.11.2021 207.04 19.84 -0.00082042 -0.02362205
17.11.2021 199.11 19.86 -0.03830178 0.001008065
18.11.2021 204.33 19.39 0.026216664 -0.02366566
19.11.2021 196.42 19.28 -0.03871189 -0.00567303
22.11.2021 181.73 19.63 -0.07478872 0.018153527
23.11.2021 178.27 19.47 -0.01903923 -0.00815079
24.11.2021 179.89 19.46 0.009087339 -0.00051361
26.11.2021 173.86 17.75 -0.03352048 -0.08787256
29.11.2021 180.08 17.74 0.035775912 -0.00056338
30.11.2021 172.54 17.69 -0.04187028 -0.00281849
01.12.2021 163.08 16.28 -0.05482787 -0.07970605
02.12.2021 169.6 17.42 0.039980378 0.07002457
03.12.2021 166.75 16.62 -0.01680425 -0.04592423
06.12.2021 180.85 17.93 0.084557721 0.078820698
07.12.2021 183.14 17.89 0.012662427 -0.0022309
08.12.2021 186.49 18.23 0.018292017 0.019005031
09.12.2021 181.46 18.14 -0.02697196 -0.00493692
10.12.2021 180.42 18.01 -0.00573129 -0.00716648
13.12.2021 171.04 17.12 -0.0519898 -0.04941699
14.12.2021 167.96 16.91 -0.01800748 -0.01226636
15.12.2021 168.14 16.99 0.001071684 0.004730928
16.12.2021 156.38 16.52 -0.06994172 -0.02766333
17.12.2021 157.91 16.95 0.00978386 0.026029056
20.12.2021 157.23 17.3 -0.00430625 0.020648968
21.12.2021 165.66 18.12 0.053615722 0.047398844
22.12.2021 169.29 18.26 0.021912351 0.007726269
23.12.2021 171.31 18.26 0.011932187 0
27.12.2021 171.68 18.17 0.002159827 -0.00492881
28.12.2021 169.71 18.54 -0.01147484 0.020363236
29.12.2021 167.44 18.05 -0.01337576 -0.02642934
30.12.2021 168.78 18.07 0.008002867 0.001108033
31.12.2021 166.49 17.96 -0.01356796 -0.00608744
03.01.2022 172.68 18.75 0.03717941 0.043986637
04.01.2022 170.8 19.02 -0.01088719 0.0144
05.01.2022 162.25 18.68 -0.05005855 -0.01787592
06.01.2022 159.75 18.57 -0.01540832 -0.00588865
07.01.2022 166.05 19.28 0.03943662 0.03823371
10.01.2022 160.71 18.79 -0.03215899 -0.02541494
11.01.2022 168.61 19.02 0.049156866 0.012240553
12.01.2022 169.54 18.5 0.005515687 -0.02733964
13.01.2022 166 19.34 -0.02088003 0.045405405
14.01.2022 163.99 18.49 -0.01210843 -0.04395036
18.01.2022 154.69 17.9 -0.05671078 -0.03190914
19.01.2022 154.58 17.31 -0.0007111 -0.03296089
20.01.2022 158 16.76 0.022124466 -0.03177354
21.01.2022 156.73 16.3 -0.00803797 -0.0274463
24.01.2022 147.9 16.41 -0.05633893 0.006748466
25.01.2022 144.56 16.46 -0.02258283 0.003046923
26.01.2022 142.14 16.24 -0.01674045 -0.01336574
27.01.2022 138.41 15.78 -0.02624173 -0.02832512
28.01.2022 142.77 15.64 0.031500614 -0.00887199
31.01.2022 153.97 16.47 0.078447853 0.053069054
01.02.2022 156.94 16.83 0.019289472 0.021857923
02.02.2022 151.76 16.96 -0.03300624 0.007724302
03.02.2022 149.57 16.57 -0.01443068 -0.02299528
04.02.2022 155.56 16.45 0.040048138 -0.007242
07.02.2022 157.91 17.28 0.015106711 0.050455927
08.02.2022 162.26 18.26 0.027547337 0.056712963
09.02.2022 169.53 18.76 0.044804635 0.027382256
10.02.2022 171.95 18.71 0.01427476 -0.00266525
11.02.2022 166.53 17.61 -0.03152079 -0.05879209
14.02.2022 169.66 17.43 0.018795412 -0.01022147
15.02.2022 180.07 18.84 0.06135801 0.080895009
16.02.2022 186.64 18.82 0.036485811 -0.00106157
17.02.2022 183.6 18.22 -0.01628804 -0.03188098
18.02.2022 174.9 17.87 -0.04738562 -0.01920966
22.02.2022 165.24 17.43 -0.05523156 -0.02462227
23.02.2022 150.04 16.64 -0.09198741 -0.04532415
24.02.2022 158.26 16.96 0.054785391 0.019230769
25.02.2022 155.09 17.46 -0.02003033 0.029481132
28.02.2022 151.49 17.25 -0.02321233 -0.01202749
01.03.2022 151.01 16.29 -0.00316853 -0.05565217
02.03.2022 157.53 16.37 0.043175949 0.004910988
03.03.2022 151.69 15.71 -0.0370723 -0.04031765
04.03.2022 142.7 14.59 -0.05926561 -0.07129217
07.03.2022 131.59 12.84 -0.07785564 -0.11994517
08.03.2022 142.13 13.51 0.080097272 0.052180685
09.03.2022 148.31 14.3 0.04348132 0.058475204
10.03.2022 151.8 14.2 0.023531792 -0.00699301
11.03.2022 145.14 14.02 -0.04387352 -0.01267606
14.03.2022 138.5 14.25 -0.04574893 0.016405136
15.03.2022 143.95 15.57 0.039350181 0.092631579
16.03.2022 155.75 16.47 0.081972907 0.057803468
17.03.2022 157.55 16.55 0.011556982 0.004857316
18.03.2022 167 16.75 0.059980958 0.012084592
21.03.2022 161.8 16.09 -0.03113772 -0.03940299
22.03.2022 166.44 16.56 0.028677379 0.02921069
23.03.2022 164.16 16.21 -0.01369863 -0.02113527
24.03.2022 170.83 16.72 0.040631092 0.03146206
25.03.2022 167.22 17.01 -0.02113212 0.017344498
28.03.2022 167.65 17.3 0.002571463 0.017048795
29.03.2022 175.52 18.16 0.046943036 0.049710983
30.03.2022 173.63 18.05 -0.010768 -0.00605727
31.03.2022 171.76 18.25 -0.01077003 0.011080332
01.04.2022 173.07 18.24 0.007626921 -0.00054795
04.04.2022 177.02 18.23 0.022823135 -0.00054825
05.04.2022 171.21 17.84 -0.03282115 -0.02139331
06.04.2022 164.66 17.38 -0.03825711 -0.02578475
07.04.2022 165.91 16.95 0.0075914 -0.02474108
08.04.2022 162.56 16.59 -0.02019167 -0.02123894
11.04.2022 160.25 16.97 -0.01421014 0.022905365
12.04.2022 160.11 17.13 -0.00087363 0.009428403
13.04.2022 171.85 18.95 0.073324589 0.106246351
14.04.2022 170.7 19 -0.00669188 0.002638522
18.04.2022 165.74 18.54 -0.02905682 -0.02421053
19.04.2022 170.12 19.59 0.026426934 0.056634304
20.04.2022 164.55 19.48 -0.03274159 -0.00561511
21.04.2022 157.91 20.22 -0.04035248 0.03798768
22.04.2022 156.09 20.18 -0.01152555 -0.00197824
25.04.2022 158.39 19.98 0.014735089 -0.0099108
26.04.2022 153.04 18.77 -0.03377738 -0.06056056
27.04.2022 152.23 18.97 -0.00529273 0.010655301
28.04.2022 159.74 19.43 0.049333246 0.024248814
29.04.2022 153.21 18.77 -0.04087893 -0.03396809
02.05.2022 152.78 18.56 -0.00280661 -0.01118807
03.05.2022 145 19.13 -0.0509229 0.030711207
04.05.2022 156.18 19.62 0.077103448 0.025614219
05.05.2022 143.09 18.54 -0.08381355 -0.05504587
06.05.2022 135.84 17.84 -0.05066741 -0.0377562
09.05.2022 119.37 16.32 -0.12124558 -0.08520179
10.05.2022 116.13 16.57 -0.0271425 0.015318627
11.05.2022 116.15 15.97 0.000172221 -0.03621002
12.05.2022 115.94 15.49 -0.00180801 -0.03005636
13.05.2022 121.45 16.58 0.047524582 0.070367979
16.05.2022 114.44 16.55 -0.05771923 -0.00180941
17.05.2022 117.5 17.82 0.026738902 0.07673716
18.05.2022 108.03 16.89 -0.08059574 -0.05218855
19.05.2022 114.17 16.75 0.056836064 -0.00828893
20.05.2022 112.55 16.26 -0.01418937 -0.02925373
23.05.2022 113.28 16.75 0.006486006 0.030135301
24.05.2022 106.24 15.5 -0.06214689 -0.07462687
25.05.2022 110.4 16.13 0.039156627 0.040645161
26.05.2022 114.3 17.24 0.035326087 0.068815871
27.05.2022 120.5 18.13 0.05424322 0.05162413
31.05.2022 120.87 17.87 0.003070539 -0.01434087
01.06.2022 116.72 17.29 -0.03433441 -0.03245663
02.06.2022 121.26 17.46 0.038896504 0.009832273
03.06.2022 119.83 16.22 -0.01179284 -0.07101947
06.06.2022 122.02 16.3 0.018275891 0.004932182
07.06.2022 122.9 16.69 0.007211932 0.02392638
08.06.2022 123.77 16.15 0.007078926 -0.0323547
09.06.2022 115.72 15.47 -0.06503999 -0.04210526
10.06.2022 108.91 14.71 -0.05884895 -0.04912734
13.06.2022 98.93 13.32 -0.0916353 -0.09449354
14.06.2022 98.87 12.95 -0.00060649 -0.02777778
15.06.2022 101.47 13.31 0.026297158 0.027799228
16.06.2022 93.26 12.16 -0.08091061 -0.0864012
17.06.2022 99.49 12.94 0.066802488 0.064144737
21.06.2022 102.27 13.04 0.027942507 0.007727975
22.06.2022 99.53 13.1 -0.02679183 0.004601227
23.06.2022 95.72 12.98 -0.03827992 -0.00916031
24.06.2022 103.51 13.9 0.081383201 0.070878274
27.06.2022 101.5 13.56 -0.01941841 -0.02446043
28.06.2022 97.53 13.5 -0.0391133 -0.00442478
29.06.2022 93.93 13.03 -0.03691172 -0.03481481
30.06.2022 89.08 12.68 -0.0516342 -0.02686109
01.07.2022 91.41 13.13 0.026156264 0.035488959
05.07.2022 95.94 13.88 0.049556941 0.057121097
06.07.2022 92.88 13.89 -0.03189493 0.000720461
07.07.2022 97.5 14.1 0.049741602 0.01511879
08.07.2022 97.35 13.97 -0.00153846 -0.00921986
11.07.2022 95.1 13.43 -0.02311248 -0.03865426
12.07.2022 96.55 14.77 0.015247108 0.09977662
13.07.2022 95.64 14.31 -0.00942517 -0.03114421
14.07.2022 91.05 14.25 -0.04799247 -0.00419287
15.07.2022 94.66 14.47 0.039648545 0.015438596
18.07.2022 97.67 14.54 0.031798014 0.004837595
19.07.2022 102.2 15.16 0.04638067 0.04264099
20.07.2022 107.73 15.21 0.054109589 0.003298153
21.07.2022 108.14 14.08 0.003805811 -0.07429323
22.07.2022 103.97 13.68 -0.03856112 -0.02840909
25.07.2022 104.95 13.75 0.009425796 0.005116959
26.07.2022 101.91 13.43 -0.02896617 -0.02327273
27.07.2022 107.36 13.97 0.05347856 0.040208488
28.07.2022 108.84 13.76 0.013785395 -0.01503221
29.07.2022 110.98 13.71 0.019661889 -0.00363372
01.08.2022 111.2 14.28 0.001982339 0.041575492
02.08.2022 116.34 14.06 0.046223022 -0.01540616
03.08.2022 115.02 14.63 -0.01134605 0.040540541
04.08.2022 119.22 14.86 0.036515389 0.015721121
05.08.2022 117.11 14.74 -0.01769837 -0.00807537
08.08.2022 115.82 15.02 -0.01101528 0.018995929
09.08.2022 114.44 14.62 -0.01191504 -0.02663116
10.08.2022 118.73 15.07 0.037486893 0.030779754
11.08.2022 121.5 14.99 0.023330245 -0.00530856
12.08.2022 124.51 15.25 0.024773663 0.017344897
15.08.2022 126.04 15.33 0.01228817 0.005245902
16.08.2022 124.18 15.5 -0.01475722 0.011089367
17.08.2022 121.87 14.96 -0.01860203 -0.03483871
18.08.2022 121.27 14.84 -0.00492328 -0.00802139
19.08.2022 114.76 14.17 -0.05368187 -0.04514825
22.08.2022 111.39 13.71 -0.02936563 -0.03246295
23.08.2022 111.6 13.82 0.001885268 0.008023341
24.08.2022 114.51 13.99 0.026075269 0.012301013
25.08.2022 117.03 14.42 0.022006812 0.03073624
26.08.2022 112.82 13.74 -0.03597368 -0.04715673
29.08.2022 113.54 13.51 0.006381847 -0.01673945
30.08.2022 112.56 13.33 -0.00863132 -0.01332346
31.08.2022 113.12 12.99 0.004975124 -0.02550638
01.09.2022 113.4 12.93 0.002475248 -0.00461894
02.09.2022 113.64 12.99 0.002116402 0.004640371
06.09.2022 113.7 13.22 0.000527983 0.017705928
07.09.2022 116.07 13.89 0.020844327 0.050680787
08.09.2022 118.58 13.96 0.021624882 0.005039597
09.09.2022 123.48 14.19 0.041322314 0.016475645
12.09.2022 124.79 14.47 0.010609006 0.019732206
13.09.2022 121.54 13.68 -0.02604375 -0.05459572
14.09.2022 126.8 14.03 0.043277933 0.025584795
15.09.2022 125.04 14.27 -0.01388013 0.017106201
16.09.2022 118.75 13.75 -0.0503039 -0.03644008
19.09.2022 118.78 14.21 0.000252632 0.033454545
20.09.2022 116.71 13.97 -0.01742718 -0.01688951
21.09.2022 114.01 13.23 -0.02313426 -0.05297065
22.09.2022 103.72 12.71 -0.09025524 -0.03930461
23.09.2022 101.75 12.21 -0.01899344 -0.0393391
26.09.2022 103.23 11.86 0.014545455 -0.02866503
27.09.2022 106.37 12.27 0.030417514 0.034569983
28.09.2022 110.69 12.75 0.040612955 0.039119804
29.09.2022 106.66 12.25 -0.03640799 -0.03921569
30.09.2022 105.04 12.04 -0.01518845 -0.01714286
03.10.2022 105 11.92 -0.00038081 -0.00996678
04.10.2022 110.81 12.95 0.055333333 0.086409396
05.10.2022 111.76 12.87 0.008573233 -0.00617761
06.10.2022 111.58 12.73 -0.00161059 -0.01087801
07.10.2022 108.54 12.18 -0.02724503 -0.04320503
10.10.2022 110.99 12.05 0.022572324 -0.01067323
11.10.2022 106.82 12.26 -0.03757095 0.017427386
12.10.2022 112.35 12.7 0.051769332 0.03588907
13.10.2022 112.65 13.05 0.002670227 0.027559055
14.10.2022 109.16 13.11 -0.03098091 0.004597701
17.10.2022 116.5 13.2 0.067240748 0.006864989
18.10.2022 117.94 13.7 0.012360515 0.037878788
19.10.2022 116.87 13.99 -0.00907241 0.021167883
20.10.2022 117 13.46 0.001112347 -0.0378842
21.10.2022 119.95 13.71 0.025213675 0.018573551
24.10.2022 116.39 14.1 -0.02967903 0.028446389
25.10.2022 118.45 14.29 0.017699115 0.013475177
26.10.2022 115.31 14 -0.02650908 -0.02029391
27.10.2022 112.06 13.97 -0.02818489 -0.00214286
28.10.2022 115.21 14 0.028109941 0.002147459
31.10.2022 106.91 14.18 -0.07204236 0.012857143
01.11.2022 109.05 14.11 0.020016837 -0.00493653
02.11.2022 94.41 13.58 -0.13425034 -0.03756201
03.11.2022 92.02 13.73 -0.02531511 0.011045655
04.11.2022 96.09 14.11 0.044229515 0.027676621
07.11.2022 95.46 14.32 -0.00655635 0.014883062
08.11.2022 98.9 14.25 0.036036036 -0.00488827
09.11.2022 95.79 13.98 -0.0314459 -0.01894737
10.11.2022 102.4 14.93 0.069005115 0.06795422
11.11.2022 109.57 14.88 0.070019531 -0.00334896
14.11.2022 105.16 14.68 -0.04024824 -0.01344086
15.11.2022 107.01 14.61 0.01759224 -0.00476839
16.11.2022 104.43 14.09 -0.0241099 -0.03559206
17.11.2022 99.3 13.95 -0.04912381 -0.00993612
18.11.2022 97.77 14.05 -0.01540785 0.007168459
21.11.2022 95.71 13.85 -0.02106986 -0.01423488
22.11.2022 95.28 13.98 -0.00449274 0.009386282
23.11.2022 96.63 14.42 0.014168766 0.031473534
25.11.2022 97.67 14.5 0.010762703 0.00554785
28.11.2022 95.3 13.83 -0.02426538 -0.0462069
29.11.2022 95.38 14.14 0.000839454 0.02241504
30.11.2022 102.14 14.43 0.070874397 0.020509194
01.12.2022 101.27 13.98 -0.00851772 -0.03118503
02.12.2022 101 13.97 -0.00266614 -0.00071531
05.12.2022 98.51 14.11 -0.02465347 0.010021475
06.12.2022 93.12 14.33 -0.05471526 0.015591779
07.12.2022 91.5 13.55 -0.01739691 -0.05443126
08.12.2022 94.83 13.6 0.036393443 0.003690037
09.12.2022 94.7 13.53 -0.00137087 -0.00514706
12.12.2022 95.58 14.2 0.009292503 0.049519586
13.12.2022 93.34 13.46 -0.02343587 -0.05211268
14.12.2022 93.93 13.35 0.006320977 -0.00817236
15.12.2022 90.61 12.93 -0.03534547 -0.03146067
16.12.2022 89.57 12.81 -0.01147776 -0.00928074
19.12.2022 85.93 12.48 -0.04063861 -0.02576112
20.12.2022 87.62 12.53 0.019667171 0.00400641
21.12.2022 87.07 13.03 -0.00627711 0.03990423
22.12.2022 84.87 12.56 -0.02526703 -0.03607061
23.12.2022 85.25 12.71 0.004477436 0.011942675
27.12.2022 83.49 12.53 -0.02064516 -0.01416208
28.12.2022 82.49 12.32 -0.01197748 -0.01675978
29.12.2022 85.23 12.7 0.033216147 0.030844156
30.12.2022 85.5 12.72 0.003167899 0.001574803
03.01.2023 84.9 12.74 -0.00701754 0.001572327
04.01.2023 88.72 13.59 0.044994111 0.066718995
05.01.2023 87.71 13.99 -0.01138413 0.029433407
06.01.2023 88.52 14.18 0.009234979 0.013581129
09.01.2023 89.24 14.61 0.008133755 0.030324401
10.01.2023 88.54 15.19 -0.00784402 0.039698836
11.01.2023 94.44 15.34 0.066636548 0.009874918
12.01.2023 98.49 16.83 0.042884371 0.097131682
13.01.2023 100.37 17.02 0.019088232 0.011289364
17.01.2023 101.27 17.08 0.008966823 0.003525264
18.01.2023 101.11 16.64 -0.00157993 -0.02576112
19.01.2023 99.1 16.28 -0.01987934 -0.02163462
20.01.2023 101.28 16.34 0.021997982 0.003685504
23.01.2023 105.22 16.17 0.038902054 -0.01040392
24.01.2023 104.13 16.02 -0.01035925 -0.00927644
25.01.2023 104.44 16.26 0.002977048 0.014981273
26.01.2023 109.42 16.61 0.04768288 0.021525215
27.01.2023 115.94 16.43 0.059586913 -0.01083685
30.01.2023 109.48 15.96 -0.05571848 -0.02860621
31.01.2023 111.11 16.14 0.014888564 0.011278195
01.02.2023 113.99 16.69 0.025920259 0.034076828
02.02.2023 118.52 17.06 0.039740328 0.022168963
03.02.2023 118.7 17.02 0.001518731 -0.00234467
06.02.2023 118.35 16.92 -0.00294861 -0.00587544
07.02.2023 119.69 16.96 0.011322349 0.002364066
08.02.2023 116.36 16.97 -0.02782187 0.000589623
09.02.2023 114.94 16.66 -0.01220351 -0.01826753
10.02.2023 108.87 16.28 -0.05281016 -0.02280912
13.02.2023 116.42 16.51 0.069348765 0.014127764
14.02.2023 120.87 16.79 0.038223673 0.016959419
15.02.2023 137.01 16.8 0.133531894 0.000595593
16.02.2023 143.25 16.39 0.045544121 -0.02440476
17.02.2023 131.6 16.36 -0.08132635 -0.00183038
21.02.2023 128.78 15.69 -0.02142857 -0.04095355
22.02.2023 127.21 15.56 -0.01219133 -0.00828553
23.02.2023 125.52 15.87 -0.01328512 0.019922879
24.02.2023 122.78 15.56 -0.02182919 -0.01953371
27.02.2023 123.53 15.63 0.006108487 0.004498715
28.02.2023 123.28 15.98 -0.0020238 0.022392834
01.03.2023 120.83 16.03 -0.01987346 0.003128911
02.03.2023 122.38 16.12 0.01282794 0.005614473
03.03.2023 125.73 16.36 0.027373754 0.014888337
06.03.2023 126.33 16.12 0.004772131 -0.01466993
07.03.2023 126.94 16.36 0.004828623 0.014888337
08.03.2023 125 16.59 -0.01528281 0.01405868
09.03.2023 119.84 15.88 -0.04128 -0.04279687
10.03.2023 118.3 15.46 -0.01285047 -0.02644836
13.03.2023 115.96 14.85 -0.01978022 -0.03945666
14.03.2023 116.36 14.66 0.003449465 -0.01279461
15.03.2023 113.58 13.86 -0.02389137 -0.05457026
16.03.2023 119.99 14.12 0.056435992 0.018759019
17.03.2023 118.15 13.98 -0.01533461 -0.00991501
20.03.2023 118.4 13.96 0.002115954 -0.00143062
21.03.2023 123.69 14.37 0.044679054 0.029369628
22.03.2023 121.17 13.82 -0.02037351 -0.03827418
23.03.2023 120.3 13.63 -0.00718 -0.01374819
24.03.2023 116.92 13.72 -0.02809643 0.006603081
27.03.2023 117.91 13.94 0.008467328 0.016034985
28.03.2023 116.61 13.98 -0.01102536 0.00286944
29.03.2023 118.8 14.35 0.018780551 0.026466381
30.03.2023 122.28 14.47 0.029292929 0.008362369
31.03.2023 124.4 14.75 0.017337259 0.01935038
03.04.2023 121.46 14.42 -0.02363344 -0.02237288
04.04.2023 118.46 14.16 -0.02469949 -0.01803051
05.04.2023 115.34 13.89 -0.026338 -0.0190678
06.04.2023 109.69 14.01 -0.04898561 0.008639309
10.04.2023 112.6 14.15 0.02652931 0.009992862
11.04.2023 114.25 14.32 0.014653641 0.012014134
12.04.2023 112.42 13 -0.01601751 -0.09217877
13.04.2023 113.95 12.95 0.013609678 -0.00384615
14.04.2023 114.65 12.79 0.006143045 -0.01235521
17.04.2023 116.17 13.1 0.013257741 0.024237686
18.04.2023 119.19 13.29 0.025996385 0.014503817
19.04.2023 120.1 13.63 0.007634869 0.025583145
20.04.2023 118.4 13.32 -0.01415487 -0.02274395
21.04.2023 115.5 13.4 -0.02449324 0.006006006
24.04.2023 116.12 13.32 0.005367965 -0.00597015
25.04.2023 112.5 12.84 -0.03117465 -0.03603604
26.04.2023 113.68 12.74 0.010488889 -0.00778816
27.04.2023 115.25 12.88 0.013810697 0.010989011
28.04.2023 119.67 13.64 0.03835141 0.059006211
01.05.2023 121.42 13.89 0.014623548 0.018328446
02.05.2023 120.58 13.77 -0.00691814 -0.00863931
03.05.2023 118.86 13.79 -0.01426439 0.001452433
04.05.2023 117.63 13.51 -0.01034831 -0.02030457
05.05.2023 119.9 13.87 0.019297798 0.026646928
08.05.2023 125.65 14.36 0.047956631 0.035328046
09.05.2023 127.07 14.47 0.011301234 0.007660167
10.05.2023 113.19 14.34 -0.10923113 -0.00898411
11.05.2023 111.2 14.07 -0.01758106 -0.01882845
12.05.2023 105.28 14.02 -0.05323741 -0.00355366
15.05.2023 105.78 14.28 0.00474924 0.018544936
16.05.2023 105.41 14.2 -0.00349783 -0.00560224
17.05.2023 108.33 14.91 0.027701357 0.05
18.05.2023 111.87 15.05 0.032677929 0.009389671
19.05.2023 107.38 14.82 -0.04013587 -0.01528239
22.05.2023 109.93 14.38 0.023747439 -0.02968961
23.05.2023 106.25 14.07 -0.03347585 -0.02155772
24.05.2023 105.71 13.8 -0.00508235 -0.01918977
25.05.2023 104.42 14.38 -0.0122032 0.042028986
26.05.2023 106.81 14.35 0.022888336 -0.00208623
30.05.2023 107.19 14.62 0.003557719 0.018815331
31.05.2023 109.77 14.78 0.024069409 0.010943912
01.06.2023 112.16 14.7 0.021772798 -0.00541272
02.06.2023 118.06 14.87 0.052603424 0.011564626
05.06.2023 115.69 14.81 -0.02007454 -0.00403497
06.06.2023 117.3 14.93 0.013916501 0.008102633
07.06.2023 116.55 15.16 -0.00639386 0.015405224
08.06.2023 115.5 15.3 -0.00900901 0.009234828
09.06.2023 117.86 15.57 0.0204329 0.017647059
12.06.2023 124.59 16.02 0.057101646 0.028901734
13.06.2023 124.9 16.31 0.002488161 0.018102372
14.06.2023 125.14 16.59 0.001921537 0.017167382
15.06.2023 127.85 16.65 0.021655746 0.003616637
16.06.2023 128.68 16.48 0.006491983 -0.01021021
20.06.2023 126.45 16.32 -0.01732981 -0.00970874
21.06.2023 127.46 16.3 0.007987347 -0.00122549
22.06.2023 127.96 16.36 0.003922799 0.003680982
23.06.2023 124.73 16.26 -0.02524226 -0.00611247
26.06.2023 123.13 16.44 -0.01282771 0.011070111
27.06.2023 127.89 17.35 0.038658329 0.055352798
28.06.2023 127.63 17.55 -0.002033 0.011527378
29.06.2023 125.1 17.6 -0.01982293 0.002849003
30.06.2023 128.16 17.94 0.024460432 0.019318182
03.07.2023 132.35 18.1 0.032693508 0.008918618
05.07.2023 131.69 18.32 -0.00498678 0.012154696
06.07.2023 128.16 17.88 -0.02680538 -0.02401747
07.07.2023 130.32 18.35 0.016853933 0.026286353
10.07.2023 131.71 18.57 0.010666053 0.011989101
11.07.2023 137.54 18.8 0.044263913 0.012385568
12.07.2023 137.02 18.57 -0.00378072 -0.01223404
13.07.2023 140.09 18.45 0.022405488 -0.00646204
14.07.2023 143.34 18.14 0.023199372 -0.01680217
17.07.2023 145.36 18.18 0.014092368 0.002205072
18.07.2023 146.53 18.68 0.008048982 0.02750275
19.07.2023 145.54 18.6 -0.0067563 -0.00428266
20.07.2023 145.28 17.44 -0.00178645 -0.06236559
21.07.2023 148.77 17.42 0.024022577 -0.00114679
24.07.2023 147.62 16.88 -0.00773005 -0.03099885
25.07.2023 148.65 16.65 0.006977374 -0.01362559
26.07.2023 150.17 16.76 0.010225362 0.006606607
27.07.2023 148.5 16.57 -0.01112073 -0.01133652
28.07.2023 153.33 16.79 0.032525253 0.013277007
31.07.2023 152.19 16.75 -0.00743494 -0.00238237
01.08.2023 148.91 16.23 -0.02155201 -0.03104478
02.08.2023 144.56 15.95 -0.02921228 -0.017252
03.08.2023 140.88 15.98 -0.02545656 0.001880878
04.08.2023 140.17 15.84 -0.00503975 -0.00876095
07.08.2023 143.2 15.99 0.021616608 0.009469697
08.08.2023 139.55 16.18 -0.02548883 0.011882427
09.08.2023 137.87 15.76 -0.0120387 -0.02595797
10.08.2023 135.97 15.76 -0.0137811 0
11.08.2023 133.68 15.65 -0.01684195 -0.0069797
14.08.2023 133.24 15.88 -0.00329144 0.014696486
15.08.2023 129.85 15.55 -0.02544281 -0.02078086
16.08.2023 128.83 15.44 -0.00785522 -0.00707395
17.08.2023 127.99 15.05 -0.00652022 -0.02525907
18.08.2023 125.06 15.04 -0.02289241 -0.00066445
21.08.2023 124 15.16 -0.00847593 0.007978723
22.08.2023 127.08 14.83 0.02483871 -0.02176781
23.08.2023 128.13 14.78 0.008262512 -0.00337154
24.08.2023 124.72 14.57 -0.0266136 -0.01420839
25.08.2023 125.79 14.58 0.008579217 0.000686342
28.08.2023 126.15 14.73 0.002861913 0.010288066
29.08.2023 132.25 14.9 0.048355133 0.011541073
30.08.2023 130.61 14.77 -0.01240076 -0.00872483
31.08.2023 131.55 14.73 0.007196999 -0.00270819
01.09.2023 132.69 14.68 0.008665906 -0.00339443
05.09.2023 142.29 14.3 0.072349084 -0.02588556
06.09.2023 141.77 14.33 -0.00365451 0.002097902
07.09.2023 143.27 14 0.010580518 -0.02302861
08.09.2023 145.82 13.98 0.017798562 -0.00142857
11.09.2023 147.33 14.09 0.010355232 0.007868383
12.09.2023 147.5 14.11 0.001153872 0.001419446
13.09.2023 144.71 13.31 -0.01891525 -0.05669738
14.09.2023 144.12 13.26 -0.00407712 -0.00375657
15.09.2023 142.75 13.31 -0.00950597 0.003770739
18.09.2023 142.55 13.11 -0.00140105 -0.0150263
19.09.2023 141.85 13.19 -0.00491056 0.006102212
20.09.2023 138.01 13.06 -0.02707085 -0.00985595
21.09.2023 132.75 13.06 -0.03811318 0
22.09.2023 132.2 12.9 -0.00414313 -0.01225115
25.09.2023 134.14 12.91 0.014674735 0.000775194
26.09.2023 132.28 12.7 -0.01386611 -0.01626646
27.09.2023 134.03 12.61 0.013229513 -0.00708661
28.09.2023 136.47 12.92 0.01820488 0.024583664
29.09.2023 137.21 12.81 0.005422437 -0.00851393
02.10.2023 136.56 12.75 -0.00473726 -0.00468384
03.10.2023 127.73 12.29 -0.06466022 -0.03607843
04.10.2023 127.41 12.73 -0.00250528 0.035801465
05.10.2023 124.99 12.85 -0.0189938 0.009426551
06.10.2023 126.36 12.76 0.010960877 -0.00700389
09.10.2023 127.77 12.24 0.011158594 -0.04075235
10.10.2023 131.59 12.26 0.029897472 0.001633987
11.10.2023 130 12.48 -0.01208299 0.017944535
12.10.2023 125.97 12.06 -0.031 -0.03365385
13.10.2023 124.08 11.72 -0.01500357 -0.02819237
16.10.2023 125.19 11.94 0.008945841 0.018771331
17.10.2023 125.71 11.94 0.004153686 0
18.10.2023 122.17 11.36 -0.02816005 -0.04857621
19.10.2023 119.97 11.45 -0.01800769 0.007922535
20.10.2023 116.49 11.08 -0.02900725 -0.03231441
23.10.2023 120.39 11.29 0.033479269 0.018953069
24.10.2023 122.01 11.21 0.013456267 -0.00708592
25.10.2023 118.5 11.04 -0.02876813 -0.01516503
26.10.2023 115.47 11.15 -0.02556962 0.009963768
27.10.2023 114.09 10.92 -0.01195116 -0.0206278
30.10.2023 116.95 11.18 0.025067929 0.023809524
31.10.2023 118.29 11.15 0.011457888 -0.00268336
01.11.2023 119.47 11.14 0.009975484 -0.00089686
02.11.2023 115.5 11.4 -0.0332301 0.023339318
03.11.2023 122.64 11.98 0.061818182 0.050877193
06.11.2023 118.17 11.66 -0.03644814 -0.02671119
07.11.2023 121.08 11.75 0.024625539 0.007718696
08.11.2023 117.73 12.01 -0.02766766 0.02212766
nivel de confianza del 95% suponiendo que el monto de inversión es de $ 3 000 000. 00 que se divide de manera equitativa en
ABNB AAL
S 1500000 1500000
Z -1.644853627 -1.64485363
Desv.Est 0.0340087171 0.029875059
ABNB AAL
ABNB 1 0.4734429252
AAL 0.473442925 1
-118806.591 -113436.292
18330353331
135,389.64
4.51
e de manera equitativa entre los activos
Halle el VaR de un portafolio compuesto por acciones de HAS y GE a un nivel de confianza del 95% sup
HAS GE
HAS 1 0.477656477
GE 0.477656477 1
-151055.49229 -155357.775
31787311095
178289.96353
3.5657992705
manera equitativa entre los activos
Halle el VaR de un portafolio compuesto por acciones de HAS, GE, MCD, DSLR y JPM a un nivel de con
General
Hasbro Electric McDonald's First Solar
HAS GE MCD FSLR 2 JPM
Fecha Cierre Cierre Cierre Cierre Cierre
22.11.2019 96.12 72.1 193.14 54.38 130.79
25.11.2019 99.19 72.29 191.89 54.96 131.49
26.11.2019 100.44 70.85 194.01 55.09 131.67
27.11.2019 101.93 70.48 196.3 55.62 132.06
29.11.2019 101.7 70.36 194.48 55.24 131.76
02.12.2019 100.49 69.67 195.18 54.72 131.47
03.12.2019 99.23 68.61 193.12 54.35 129.78
04.12.2019 99.46 68.05 194.31 54.79 132.34
05.12.2019 100.31 67.36 194.21 52.3 133.06
06.12.2019 101 69.29 195.35 53.37 135.04
09.12.2019 100.7 68.61 194.68 52.44 134.41
10.12.2019 99.93 68.73 194.95 52.47 134.5
11.12.2019 100.37 68.48 194.72 53.87 134.18
12.12.2019 102.76 71.42 196.31 55.04 138.02
13.12.2019 103.92 70.79 197.12 54.98 136.81
16.12.2019 102.26 69.73 197.88 56.53 137.34
17.12.2019 102.89 69.29 196.52 56.3 138.18
18.12.2019 103.52 68.42 195.63 56.49 138.04
19.12.2019 104.38 68.92 197.06 57.07 137.35
20.12.2019 103.59 68.86 197.14 57.31 137.24
23.12.2019 105.21 69.67 196.2 57.86 137.2
24.12.2019 105.1 69.86 196.67 57.98 137.58
26.12.2019 104.96 70.11 197.06 58.66 139.04
27.12.2019 105.76 69.79 198.17 56.41 139.14
30.12.2019 105.18 69.17 196.91 56.26 138.63
31.12.2019 105.61 69.67 197.61 55.96 139.4
02.01.2020 105.33 74.48 200.79 57.24 141.09
03.01.2020 105.05 74.73 200.08 57.02 138.34
06.01.2020 105.36 75.79 202.33 55.83 138.23
07.01.2020 103.39 75.22 202.63 56.67 135.88
08.01.2020 104.95 74.54 205.91 56.7 136.94
09.01.2020 103.9 74.35 208.35 56.7 137.44
10.01.2020 101.68 72.85 207.27 56.5 136.07
13.01.2020 104.86 75.66 206.51 57.44 137.2
14.01.2020 105.25 75.1 207.32 58.78 138.8
15.01.2020 103.03 74.1 209.77 54.75 136.72
16.01.2020 103.62 73.91 210.85 53.93 137.25
17.01.2020 105.13 73.73 211.98 53.52 138.2
21.01.2020 104.71 72.79 211.16 51.55 136.84
22.01.2020 105.78 70.98 211.44 50.56 136.68
23.01.2020 105.48 73.48 213.42 52.02 136.54
24.01.2020 104.68 73.1 211.24 51.94 133.15
27.01.2020 103.64 71.42 209.34 50.49 132.03
28.01.2020 104.99 73.23 210.39 51.11 134.43
29.01.2020 104.29 80.78 214.44 50.9 134.23
30.01.2020 102.91 79.47 216.18 50.72 135.89
31.01.2020 101.87 77.72 213.97 49.58 132.36
03.02.2020 101.77 76.54 215.18 50.24 133.37
04.02.2020 103.91 78.53 214.62 52.67 135.29
05.02.2020 105.07 80.28 214.37 53.1 137.59
06.02.2020 102.49 80.84 212.87 52.65 137.61
07.02.2020 99.74 80.09 211.61 52.46 137.17
10.02.2020 100.9 80.59 213.21 52.75 137.74
11.02.2020 100.1 80.22 215.73 53.52 138
12.02.2020 98.2 82.15 217.46 56.12 138
13.02.2020 96.99 80.78 217.42 54.61 137.88
14.02.2020 97.71 80.09 217.09 55.26 137.46
18.02.2020 97.42 79.59 216.15 55.65 135.64
19.02.2020 97.68 78.72 215.63 57.37 137.49
20.02.2020 98.88 78.22 215.08 59.32 137.49
21.02.2020 89.97 76.47 215.87 50.59 135.81
24.02.2020 87.09 74.04 213.52 51.21 132.16
25.02.2020 83.01 70.67 212.1 48.57 126.26
26.02.2020 82.5 68.36 210.1 46.11 126.64
27.02.2020 79.51 64.86 201 44.25 121.37
28.02.2020 77.25 67.92 194.17 45.77 116.11
02.03.2020 79.29 69.98 202.55 44.95 121.52
03.03.2020 75.44 67.92 199.51 44.21 116.96
04.03.2020 77.85 68.36 207.02 45.48 119.85
05.03.2020 74.47 62.93 198.32 45.47 113.97
06.03.2020 72.75 58.68 198.86 43.37 108.08
09.03.2020 66.23 51.25 186.86 39.15 93.44
10.03.2020 67.25 55.25 199.86 41.08 100.7
11.03.2020 62.98 51.25 188.25 37.23 95.96
12.03.2020 53.79 45.13 170.13 36.56 88.05
13.03.2020 55.02 49.01 177.13 35.96 103.91
16.03.2020 44.73 41.58 149.01 31.54 88.36
17.03.2020 46.75 44.2 147.62 32.26 93.76
18.03.2020 46.82 41.2 137.3 30.2 83.89
19.03.2020 47.29 40.45 149.5 33.46 85.3
20.03.2020 46.11 40.7 148.49 33.69 83.5
23.03.2020 51.87 38.14 137.1 33.07 79.03
24.03.2020 63.11 43.76 161.95 33.71 88.43
25.03.2020 66.79 47.19 162.98 34.79 91.73
26.03.2020 68.29 50.69 167.35 37.62 98.12
27.03.2020 65.64 47.57 164.01 35.63 91.13
30.03.2020 71.48 49.26 168.13 36.06 93.5
31.03.2020 71.55 49.57 165.35 36.06 90.03
01.04.2020 70.08 43.95 158.17 33.44 84.36
02.04.2020 70.43 43.07 161.5 35.31 87.51
03.04.2020 66.94 42.01 160.33 34.38 84.05
06.04.2020 71.2 45.13 177.04 36.75 89.46
07.04.2020 74.41 43.89 175.59 37.35 90.64
08.04.2020 74.15 45.57 177.49 38.9 94.3
09.04.2020 75.67 44.57 183.7 40.45 102.76
13.04.2020 74.22 43.82 180.12 40.61 98.19
14.04.2020 74.66 43.26 183.99 42.12 95.5
15.04.2020 71.53 40.58 177.84 40.93 90.79
16.04.2020 73.01 38.95 179.5 40.15 87.33
17.04.2020 75.2 42.7 186.1 42.2 95.18
20.04.2020 75.68 40.64 181.65 41 91.71
21.04.2020 72.34 40.45 177.58 39.18 89.05
22.04.2020 74.15 40.14 186.48 40.23 89.34
23.04.2020 72.76 40.7 182.04 42.29 89.39
24.04.2020 74.87 39.08 184.02 40.84 90.71
27.04.2020 76.76 40.14 185.89 43.26 94.62
28.04.2020 77.86 42.45 185.93 41.77 95.29
29.04.2020 72.91 41.08 187.82 45.55 97.86
30.04.2020 72.21 42.45 187.56 44.01 95.76
01.05.2020 68.73 40.58 182.66 41.98 93.25
04.05.2020 69.07 38.77 181.87 43.4 92.14
05.05.2020 67.21 38.7 179.24 43.1 92
06.05.2020 65.89 37.33 176.97 43.12 90.27
07.05.2020 68.38 38.14 181.12 44.66 91.21
08.05.2020 69.7 39.27 181.23 44.16 92.7
11.05.2020 68.6 38.64 180.88 42.87 89.97
12.05.2020 65.54 37.46 176.54 40.35 87.03
13.05.2020 62.84 36.15 172.82 39.43 84.03
14.05.2020 64.62 35.58 175.41 39.79 87.52
15.05.2020 64.8 34.27 173.81 39.37 85.9
18.05.2020 68.26 39.14 179.83 42.37 90.45
19.05.2020 67.97 38.77 179.57 43.23 88.67
20.05.2020 68.86 40.08 184.1 43.94 91.33
21.05.2020 68.8 40.45 185.08 43.76 90.17
22.05.2020 66.69 40.02 184.41 43.47 89.47
26.05.2020 72.56 42.45 184.84 46.56 95.82
27.05.2020 73.35 45.51 187.72 46.61 101.37
28.05.2020 73.46 42.33 188.73 45.52 99.86
29.05.2020 73.51 41.01 186.32 46.62 97.31
01.06.2020 72.66 42.2 187.41 48.01 98.6
02.06.2020 73.32 44.01 187.59 47.9 98.93
03.06.2020 77.19 45.95 193.29 49.5 104.27
04.06.2020 77.06 48.32 193.24 49.61 106.44
05.06.2020 80.86 49.19 197.16 51.38 111.23
08.06.2020 83.92 52.81 202.65 54.44 113.45
09.06.2020 79.21 50.07 199.52 53.06 110.54
10.06.2020 76.12 47.51 195.8 51.19 106.06
11.06.2020 71.08 43.39 187.51 48.94 97.21
12.06.2020 74.3 45.26 189.17 49.42 99.87
15.06.2020 75.51 45.2 189.49 50.11 101.25
16.06.2020 77.11 46.63 190.32 51.31 102.06
17.06.2020 76.65 45.2 190.79 49.9 99.48
18.06.2020 75.16 45.45 189.49 50.47 98.94
19.06.2020 71.34 44.64 186.56 50.2 97.81
22.06.2020 73.14 43.95 187.46 49.8 96.75
23.06.2020 73.77 43.7 186.62 51.92 97.93
24.06.2020 70.94 40.76 184.29 49.08 94.66
25.06.2020 70.36 41.7 182.76 50.38 97.96
26.06.2020 70.61 40.45 179.74 48.76 92.59
29.06.2020 73.79 42.45 182.8 49.61 93
30.06.2020 74.95 42.64 184.47 49.5 94.06
01.07.2020 74.69 42.08 184.66 49.09 93.26
02.07.2020 74.6 42.58 183.52 49.88 92.66
06.07.2020 74.84 43.7 188.5 53.41 95
07.07.2020 73.54 42.2 185.82 53.16 92.32
08.07.2020 73.26 42.83 185.85 58.06 93.3
09.07.2020 71.5 41.08 184.33 57.2 91.28
10.07.2020 74.18 41.76 184.88 57.49 96.27
13.07.2020 73.61 41.83 184.92 56.21 97.65
14.07.2020 74.62 42.95 190.72 61.78 98.21
15.07.2020 78.33 44.57 191.77 60.98 99.73
16.07.2020 77.51 44.01 190.92 59.03 100.01
17.07.2020 77.49 44.14 191.48 61 98.16
20.07.2020 78 42.89 191.61 62.16 97.3
21.07.2020 78.83 43.95 192.98 60.74 99.41
22.07.2020 79.15 44.07 198.62 61.15 98.69
23.07.2020 79.8 43.95 197.55 62.5 98.98
24.07.2020 77.59 42.83 198.72 62.16 98.28
27.07.2020 71.84 41.89 201.25 62.26 96.9
28.07.2020 72.41 43.01 196.24 59.68 97.32
29.07.2020 74.03 41.14 196.21 60.11 99.68
30.07.2020 73.3 39.08 195.41 59.7 97.02
31.07.2020 72.76 37.89 194.28 59.55 96.64
03.08.2020 74.87 38.14 194.4 60.84 96.1
04.08.2020 74.86 38.33 199.36 64.04 95.55
05.08.2020 77.36 39.95 199.26 65.73 97.21
06.08.2020 76.89 39.52 203.18 64.46 97.24
07.08.2020 76.75 39.95 204.6 72.93 99.38
10.08.2020 78.97 41.64 204.12 72.5 100.64
11.08.2020 78.72 42.01 205 70.19 103.82
12.08.2020 79.82 41.95 206.02 73.53 102.94
13.08.2020 78.94 41.2 206.49 75.71 102.37
14.08.2020 79.63 41.58 207.03 74.31 102.41
17.08.2020 78.39 40.39 208.67 73.61 99.71
18.08.2020 78.65 40.2 210.32 74.41 98.32
19.08.2020 78.59 39.83 209.51 75.85 98.55
20.08.2020 77.45 39.14 209.88 73.66 97.37
21.08.2020 76.82 39.39 211.57 74.1 97.32
24.08.2020 79.94 41.39 212.62 76.52 100.06
25.08.2020 79.38 41.14 212.65 77.37 100.5
26.08.2020 79.45 40.45 213.76 78.19 99.09
27.08.2020 80.68 40.45 212.19 77.61 102.35
28.08.2020 80.94 41.26 214.91 80 102.77
31.08.2020 78.94 39.58 213.52 76.59 100.19
01.09.2020 81.9 38.64 212.69 78.42 100.14
02.09.2020 82.56 40.2 216.23 77.45 101.65
03.09.2020 80.01 39.45 213.8 72.5 101.33
04.09.2020 79.06 40.08 211.73 72.06 103.52
08.09.2020 78.09 38.33 213.58 69.37 99.92
09.09.2020 78.37 38.46 215.71 71.7 100.87
10.09.2020 78.57 37.46 217.24 69.89 99.83
11.09.2020 78.65 37.14 218 69.91 101.07
14.09.2020 77.18 38.39 220.56 71.46 102.47
15.09.2020 77.41 38.08 222.37 72.89 99.28
16.09.2020 78.51 42.14 224.81 71.96 99.7
17.09.2020 80.41 44.01 222.58 64 98.56
18.09.2020 79.91 42.95 220.27 61.75 98.35
21.09.2020 76.07 39.64 216.41 61.67 95.31
22.09.2020 75.45 39.02 216.41 61.55 94.27
23.09.2020 76.88 38.14 214.97 62.02 92.74
24.09.2020 76.16 37.83 216.12 61.3 92.66
25.09.2020 76.97 38.14 218.18 63.05 93.47
28.09.2020 78.25 38.7 220.26 65.37 96.16
29.09.2020 81.24 38.21 218.68 65.76 95.35
30.09.2020 82.72 38.89 219.49 66.2 96.27
01.10.2020 82.95 38.95 219.59 68.57 96.97
02.10.2020 82.97 39.89 222.67 67.24 97.89
05.10.2020 83.09 40.02 226.07 71.5 99.04
06.10.2020 83.05 38.52 224.09 73.44 98.02
07.10.2020 84.93 39.39 226.48 78.71 99.73
08.10.2020 87.96 41.51 225.8 77.12 101.78
09.10.2020 89.16 42.7 224.83 78.81 101.2
12.10.2020 87.74 42.64 226.11 79.31 102.44
13.10.2020 86.89 41.95 227.35 82.93 100.78
14.10.2020 85.85 42.58 227.62 83.72 100.22
15.10.2020 86.81 42.89 229.64 82.28 101.72
16.10.2020 87.6 45.51 229.37 84.18 101.51
19.10.2020 86.55 45.51 226 83.43 99.8
20.10.2020 86.66 45.82 227.45 84.3 100.37
21.10.2020 86.95 45.7 228.19 81.6 99.37
22.10.2020 89.82 48.19 229.15 82.65 102.88
23.10.2020 92 47.63 228.71 85.37 103.81
26.10.2020 83.4 46.07 224.27 83.75 101.24
27.10.2020 85.1 44.32 222.97 82.39 99.33
28.10.2020 84.04 46.32 214.69 93.31 96.54
29.10.2020 83.87 46.01 214.95 87.46 97.17
30.10.2020 82.72 46.32 213 87.04 98.04
02.11.2020 82.4 46.95 212.56 88.89 100.25
03.11.2020 84.71 49.01 216.8 87.24 103.41
04.11.2020 82.38 49.01 214.87 79.78 100.25
05.11.2020 84.1 49.88 216.31 86.9 104.35
06.11.2020 84.34 50.5 216.56 88.27 102.96
09.11.2020 85.4 54.44 213.22 86.11 116.9
10.11.2020 85.65 56.06 213.32 80.75 116.52
11.11.2020 86.53 55.5 218.02 84.2 114.78
12.11.2020 84.22 54.69 213.07 81.4 113.37
13.11.2020 87.72 57.75 213.28 79.95 114.08
16.11.2020 90.89 59.74 216.73 80.21 117.3
17.11.2020 91.89 60.43 216.01 81.48 116.11
18.11.2020 92.08 60.74 215.52 81.99 115.25
19.11.2020 91.75 60.3 215.11 84.06 115.56
20.11.2020 93.02 60.93 214.09 84.69 114.57
23.11.2020 92.62 62.86 217 86.92 117.87
24.11.2020 92.1 65.24 219.71 90.41 123.32
25.11.2020 92.14 65.55 219.34 92.45 122.03
27.11.2020 92.32 64.92 218.33 94.7 121.22
30.11.2020 93.03 63.55 217.44 93.43 117.88
01.12.2020 96.19 63.36 216.14 91.06 119.74
02.12.2020 93.93 65.11 210.86 90.49 122.04
03.12.2020 92.66 66.17 211.51 88.92 121.24
04.12.2020 91.07 67.92 210.74 89.26 122.34
07.12.2020 89.57 67.8 208.89 88.75 121.88
08.12.2020 89.72 68.42 208.39 89.89 122
09.12.2020 88.76 71.1 208.69 86.22 121.05
10.12.2020 88.68 70.67 208.04 86.54 120.27
11.12.2020 89 69.67 207.76 86.37 119.56
14.12.2020 90.11 67.61 211.92 86.59 118.3
15.12.2020 92.25 69.36 214.86 91.26 120.32
16.12.2020 94.76 68.23 213.8 91.77 120.67
17.12.2020 93.21 67.92 214.25 92.32 119.67
18.12.2020 93.81 67.48 215.08 93.59 119.08
21.12.2020 93.6 67.23 211.67 96.41 123.55
22.12.2020 92.38 66.24 211.92 105.16 121.67
23.12.2020 92.75 67.8 212.02 101.83 125.07
24.12.2020 93.15 66.48 211.39 102.4 124.52
28.12.2020 93.34 66.42 214.02 101.19 125.34
29.12.2020 93.38 65.92 212.71 96.98 125.01
30.12.2020 94 66.86 211.56 100.34 125.36
31.12.2020 93.54 67.42 214.58 98.92 127.07
04.01.2021 91.96 65.36 210.22 101.24 125.87
05.01.2021 93.18 67.23 211.48 92.16 125.65
06.01.2021 94.49 70.92 211 99.69 131.55
07.01.2021 94.79 70.36 211.98 105.5 135.87
08.01.2021 97.26 70.79 215.87 104.1 136.02
11.01.2021 96.85 71.48 214.23 103.76 138.05
12.01.2021 99.12 73.54 211.6 104.32 140.22
13.01.2021 99.25 72.23 212.09 104.18 140.35
14.01.2021 99.21 72.79 208.5 106.04 141.17
15.01.2021 97.2 70.73 209.91 96.58 138.64
19.01.2021 96.29 71.35 209.09 100.24 138.04
20.01.2021 94.74 71.1 213.63 101.75 135.97
21.01.2021 97 69.11 213.53 107.53 134.83
22.01.2021 97.48 69.36 213.38 106.67 133.79
25.01.2021 95.83 68.61 213.34 104.94 132.12
26.01.2021 95.19 70.48 215.38 104.69 131.58
27.01.2021 93.29 71.04 207 102.81 127.86
28.01.2021 95.14 69.23 206.82 105.1 130.11
29.01.2021 93.82 66.67 207.84 99.15 128.67
01.02.2021 94.36 67.05 207.93 98.31 129.62
02.02.2021 95.49 70.17 209.76 97.29 133.61
03.02.2021 96.5 69.92 208.71 98.94 135.14
04.02.2021 96.87 71.48 211.03 98.59 138.25
05.02.2021 97.28 71.17 212.58 97.4 137.98
08.02.2021 93.15 72.48 211.58 100.33 140.14
09.02.2021 90.74 72.04 215.98 101.85 139.58
10.02.2021 92.29 71.17 214.4 99.88 139.66
11.02.2021 90.65 71.54 214.27 99.59 139.27
12.02.2021 91.48 73.23 213.9 100.75 141.25
16.02.2021 89.43 74.73 215.03 98.71 144.65
17.02.2021 90.88 74.04 213.45 95.84 145.1
18.02.2021 91.43 72.6 215.43 91.38 145.59
19.02.2021 90 75.04 212.24 90.96 148.02
22.02.2021 91.76 78.03 212.06 86.61 149.41
23.02.2021 91.38 78.6 211.32 86.97 150.61
24.02.2021 90.91 81.9 213.27 88.03 153.26
25.02.2021 91.84 79.66 210.95 81.4 151.18
26.02.2021 93.71 78.28 206.14 81.02 147.17
01.03.2021 95.06 81.84 208.25 84.89 150.5
02.03.2021 95.29 81.03 208.67 83.19 150.01
03.03.2021 93.03 83.9 205.82 78.88 152.91
04.03.2021 92.24 84.71 204.84 75.36 150.56
05.03.2021 94.79 84.9 207.37 73.7 150.91
08.03.2021 97.29 88.46 209.11 71.45 152.91
09.03.2021 95.82 87.4 208.55 76.67 151.83
10.03.2021 96.76 82.72 213.31 75.72 155.13
11.03.2021 94.88 76.6 211.57 81.02 154.32
12.03.2021 94.89 78.53 212.34 81.95 156.15
15.03.2021 97.41 83.34 220.46 82.53 155.37
16.03.2021 97.41 82.09 219.86 82.46 153.51
17.03.2021 94.97 84.96 224.11 80.14 155.09
18.03.2021 95.53 82.72 222.9 77.61 157.65
19.03.2021 95.93 82.53 222.44 79.97 155.14
22.03.2021 96.85 81.97 225.07 81.83 150.97
23.03.2021 96.75 79.03 224.37 80.52 149.46
24.03.2021 95.63 78.03 224.05 80.72 150.62
25.03.2021 98.35 80.22 224.2 80.73 152.55
26.03.2021 98.5 81.09 225.21 85.69 155.09
29.03.2021 97.9 80.84 227.35 81.61 152.68
30.03.2021 96.88 83.03 224.98 86.53 154.48
31.03.2021 96.12 81.97 224.14 87.3 152.23
01.04.2021 95.46 82.9 225.21 86.15 153.71
05.04.2021 95.55 84.03 228.85 83.12 153.62
06.04.2021 95.77 83.65 231.91 84.21 152.54
07.04.2021 97.19 83.59 232.61 81 154.93
08.04.2021 96.21 83.96 230.25 81.19 155.12
09.04.2021 95.24 84.9 231.48 79.61 156.28
12.04.2021 97.11 84.84 230.96 78.75 155.95
13.04.2021 98.84 83.9 231.32 78.99 154.09
14.04.2021 99.99 85.4 230.31 78.57 151.21
15.04.2021 99.01 84.59 231.28 77.17 152.17
16.04.2021 98 83.59 233.08 80.14 153.3
19.04.2021 98.01 84.03 231.81 80.21 152.65
20.04.2021 96.73 81.53 233.01 79.36 149.27
21.04.2021 97.69 83.34 232.26 83.65 150.54
22.04.2021 98.48 83.71 232.96 87.15 147.37
23.04.2021 97.15 84.59 234.58 88.56 150.19
26.04.2021 97.02 84.71 232.31 89.79 150.56
27.04.2021 98.35 84.21 234.98 89.69 151.25
28.04.2021 98 82.4 232.41 88.7 152.23
29.04.2021 99.09 82.47 235.21 87.29 155.19
30.04.2021 99.45 81.9 236.08 76.53 153.81
03.05.2021 99.36 83.96 235.56 75.77 153.36
04.05.2021 98.2 81.9 233.86 73.82 155.48
05.05.2021 99.38 82.47 235.04 74.39 157.52
06.05.2021 99.43 82.47 234.86 73.63 160.69
07.05.2021 99.15 83.03 234.84 74.62 161.24
10.05.2021 99.39 83.34 237.11 72.19 161.22
11.05.2021 98.21 81.72 233.86 71.89 158.54
12.05.2021 94.76 80.03 227.94 69.73 157.45
13.05.2021 96.31 80.97 229.77 69.57 161.5
14.05.2021 96.3 82.78 231.72 72.58 164.01
17.05.2021 96.08 82.09 231.68 71.55 164.67
18.05.2021 94.98 80.97 231.93 72.39 162.35
19.05.2021 93.84 81.72 230.15 74.24 161.11
20.05.2021 94.8 81.53 232.18 76.64 160.83
21.05.2021 94.06 82.59 231.24 75.93 162.66
24.05.2021 94.12 82.28 231.91 75.38 163.54
25.05.2021 94.04 81.9 232.14 74.8 161.85
26.05.2021 94.83 83.65 232.35 77.53 161.83
27.05.2021 95.92 89.58 234.86 76.93 164.35
28.05.2021 95.97 87.77 233.89 76.11 164.24
01.06.2021 96.29 88.33 233.24 76.88 166.05
02.06.2021 95.46 87.96 233.78 76.96 166.06
03.06.2021 95.57 87.96 232.45 75.37 166.17
04.06.2021 95.24 87.15 233.38 75.84 166.44
07.06.2021 94.75 86.84 231.69 75.01 165.66
08.06.2021 96.37 86.77 232.64 75.96 165
09.06.2021 95.4 85.71 231.47 76.81 162.94
10.06.2021 96.22 85.09 234.59 80.4 160.4
11.06.2021 97.47 85.46 236.93 79.59 160.29
14.06.2021 95.5 84.09 236.98 78.61 157.57
15.06.2021 95.12 84.53 236.35 76.17 155.18
16.06.2021 94 83.9 235.58 77.4 156.27
17.06.2021 91.84 81.16 233.88 78.53 151.76
18.06.2021 91.03 79.78 229.62 76.97 147.92
21.06.2021 92.16 82.34 232.9 78.19 150.43
22.06.2021 92.87 81.34 233.88 78.38 150.21
23.06.2021 92.71 80.84 233.24 80.19 151.12
24.06.2021 93.18 82.09 233.33 84.51 152.51
25.06.2021 93.54 82.15 232.42 87.87 154.05
28.06.2021 93.61 80.47 231.09 92.71 154.33
29.06.2021 94 81.72 230.37 92.67 154.14
30.06.2021 94.52 84.03 230.99 90.51 155.54
01.07.2021 95.34 84.15 232.27 90.17 157.08
02.07.2021 96.65 83.4 233.63 90.82 156.03
06.07.2021 95.62 80.66 232.75 91.19 153.41
07.07.2021 96.93 81.03 234.63 91.27 153.59
08.07.2021 96.89 80.34 232.84 89.91 150.94
09.07.2021 97.98 82.15 235.68 92.54 155.77
12.07.2021 98.15 81.84 235.61 94.29 158
13.07.2021 97.57 80.47 236.17 92.79 155.65
14.07.2021 97.79 79.97 237.13 90.04 155.12
15.07.2021 94.8 79.66 236.88 85.6 155.46
16.07.2021 94.04 78.35 234.75 83.49 151.91
19.07.2021 91.8 74.91 229.26 83.05 146.97
20.07.2021 94 79.28 234.27 82.68 149.71
21.07.2021 94.22 81.65 235.93 85.19 152.86
22.07.2021 93.24 79.28 238.67 83.68 150.93
23.07.2021 92.41 79.34 242.96 82.95 150.64
26.07.2021 103.72 80.66 243.98 81.35 151.65
27.07.2021 101.37 81.65 246.35 81.36 151.45
28.07.2021 99.88 81.97 241.78 83.48 151.7
29.07.2021 100.49 82.97 244.02 83.74 153
30.07.2021 99.44 80.84 242.71 86.04 151.78
02.08.2021 99.65 78.5 240.1 88.27 151.17
03.08.2021 100.38 80.42 236.95 92.34 152.89
04.08.2021 99.56 80.3 234.83 92.21 151.24
05.08.2021 99.07 80.39 236.42 91.62 153.15
06.08.2021 97.99 81.56 236.26 93.15 157.5
09.08.2021 98.2 80.93 234.68 94.71 157.33
10.08.2021 98.68 82.78 233.45 95.75 159.26
11.08.2021 98.71 82.75 235.55 95.91 161.16
12.08.2021 99.07 83.12 236.67 96.94 161.79
13.08.2021 100.26 81.87 238.82 96.6 159.98
16.08.2021 99.98 80.65 240.97 96.83 158.93
17.08.2021 97.31 79.3 240.28 93.51 157.01
18.08.2021 95.95 79.13 238.08 93.65 155.58
19.08.2021 94.78 77.58 237.23 92.99 154.28
20.08.2021 95.84 78.07 238.49 94.54 154.72
23.08.2021 97.18 78.79 239.66 96.04 156.7
24.08.2021 97.66 80.59 238.43 94.47 157.67
25.08.2021 98.44 81.7 238.83 93.63 160.92
26.08.2021 97.93 80.67 236.95 93.68 161.75
27.08.2021 98.45 82.79 237.48 94.44 163.05
30.08.2021 98.33 82.08 236.59 95.69 160.44
31.08.2021 98.31 82.26 237.46 94 159.95
01.09.2021 98.85 80.89 238.15 94.06 159.72
02.09.2021 98.94 82.92 239.87 94.87 160.46
03.09.2021 99.36 81.74 238.82 94.06 159.49
07.09.2021 100.21 80.6 236.19 94.48 159.21
08.09.2021 98.11 80.05 238.62 95.43 158.5
09.09.2021 98.04 80.6 238.61 98.89 159.19
10.09.2021 98.02 79.59 239.18 99.41 157.36
13.09.2021 97.56 81.51 241.21 106.17 159.86
14.09.2021 97.48 78.33 241.13 105.16 157.07
15.09.2021 98.6 79.72 240.98 104.7 158.16
16.09.2021 98.74 79.08 243.21 103.29 158.09
17.09.2021 97.53 78.4 242.49 104.02 157.68
20.09.2021 95.6 77.89 239.09 95.69 152.96
21.09.2021 92.86 75.55 240.5 95.01 152.98
22.09.2021 94.31 76.89 243.13 95.71 155.91
23.09.2021 94.65 80.34 244.78 93.45 161.18
24.09.2021 94.43 81 246.42 91.15 163.04
27.09.2021 94.07 82.21 248.11 95.56 166.98
28.09.2021 92.52 82.51 243.77 95.25 166.08
29.09.2021 92.24 82.93 244.28 94.07 165.95
30.09.2021 89.22 80.4 241.11 95.46 163.69
01.10.2021 89.09 82.58 242.93 96.57 167.13
04.10.2021 86.65 81.86 243.08 95.01 166.95
05.10.2021 87.12 81.86 245.22 95.6 168.66
06.10.2021 87.91 81.41 247.1 95.18 169.02
07.10.2021 89.31 82.33 248.32 97.52 170.09
08.10.2021 90 81.72 247.7 98.67 170.22
11.10.2021 88.54 81.22 246.58 102.29 166.64
12.10.2021 88.05 80.16 244.52 105.27 165.36
13.10.2021 88.25 79.88 242.65 106.02 161
14.10.2021 91.35 80.17 244.55 106.2 163.47
15.10.2021 92.47 81.48 242.25 105.11 166.61
18.10.2021 92.62 81.25 242.26 104.78 166.55
19.10.2021 93.29 81.73 242.77 108.28 168.57
20.10.2021 91.02 82.72 239.72 103.23 170.84
21.10.2021 92.46 80.49 241.4 106.29 169.5
22.10.2021 89.5 81.19 238.44 106.22 171.78
25.10.2021 88.5 82.17 237.34 109.04 170.94
26.10.2021 91.36 83.84 236.42 108.94 171.4
27.10.2021 94.6 81.04 242.73 110.23 167.83
28.10.2021 96.59 82.14 245.5 117.88 170.36
29.10.2021 95.76 81.83 245.55 119.59 169.89
01.11.2021 94.95 82.9 250.58 121.14 169.8
02.11.2021 93.45 83.25 249.24 118.65 170.47
03.11.2021 93.55 82.69 250.4 116.83 170.53
04.11.2021 94.82 82.1 253.46 116.66 168.29
05.11.2021 96 84.85 254.71 116.31 168.05
08.11.2021 97.2 84.6 253.1 115.03 169.06
09.11.2021 97.64 86.84 252.65 114.1 167.78
10.11.2021 97.65 85.03 253.13 110.99 167.62
11.11.2021 98.22 83.5 250.16 113.6 167.61
12.11.2021 98.2 83.96 250.67 110.92 166.86
15.11.2021 99.09 83.24 252.94 112.31 166.56
16.11.2021 99.42 80.65 252.46 104.49 165.36
17.11.2021 100.71 79.59 252.69 103.94 164.47
18.11.2021 99.83 78.56 253.48 103.43 163.05
19.11.2021 100.48 78 251.95 108.37 160.92
22.11.2021 100.43 78.85 253.48 108.16 164.35
23.11.2021 99.5 79.66 255.65 107.14 168.28
24.11.2021 99.42 79.77 257.11 108.28 166.96
26.11.2021 98.75 76.35 250.01 105.92 161.93
29.11.2021 99.13 76.79 250.3 106.85 161.23
30.11.2021 96.91 74.12 244.6 103.6 158.83
01.12.2021 96.66 72.57 244.18 101.64 157.89
02.12.2021 98.67 74.31 248.8 102.04 161.21
03.12.2021 98.37 72.39 249.33 98.25 158.29
06.12.2021 98.62 74.92 255.79 99.11 160.16
07.12.2021 100.11 76.12 259.91 101.2 162.57
08.12.2021 100.93 76.69 259.58 100.71 160.71
09.12.2021 100.41 76.34 262.34 96.64 160.46
10.12.2021 100.82 75.65 264.97 97.2 159.82
13.12.2021 100.58 72.67 263.09 97.07 157.92
14.12.2021 100.4 71.88 262.52 95.32 159.13
15.12.2021 101.4 71.85 264.52 95.18 157.94
16.12.2021 101.24 72.2 265.55 91.2 160.41
17.12.2021 98.85 71.36 261.7 93.16 156.76
20.12.2021 95.97 70.21 261.73 85.76 153.94
21.12.2021 96.52 72.62 264.39 89.12 156.09
22.12.2021 96.62 72.63 264.94 87.92 156.7
23.12.2021 97.92 73.35 265.95 87.37 157.26
27.12.2021 99.33 73.84 268.24 87.86 158.16
28.12.2021 98.73 74.37 267.88 87.35 158.64
29.12.2021 99.51 73.97 268.49 87.18 158.56
30.12.2021 101.02 73.9 267.21 88.04 158.48
31.12.2021 101.78 73.72 268.07 87.16 158.35
03.01.2022 102.17 75.1 268.58 88.58 161.7
04.01.2022 103.92 77.54 268.51 87.28 167.83
05.01.2022 103.32 77.54 267.19 83.51 163.78
06.01.2022 103.15 77.99 269.69 83.97 165.52
07.01.2022 102.78 79.13 267.06 84.68 167.16
10.01.2022 101.4 77.58 264.41 84.3 167.32
11.01.2022 101.25 79.43 262.12 84.45 167.49
12.01.2022 102.71 79.78 260.92 84.12 168.44
13.01.2022 102.02 79.95 261.41 82.78 168.23
14.01.2022 100.12 80.5 257.71 83.02 157.89
18.01.2022 100.13 80.29 256.48 81.5 151.27
19.01.2022 99.13 78.52 255.22 81.37 148.93
20.01.2022 98.15 76.67 253.13 81.49 147.66
21.01.2022 95.92 75.15 254.59 76.82 145.08
24.01.2022 97.41 75.62 253.61 77.93 144.95
25.01.2022 95.58 71.1 250.68 75.94 146.53
26.01.2022 89.79 69.7 249.85 76.37 147.92
27.01.2022 88.47 70.15 248.74 72.22 145.31
28.01.2022 89.97 71.87 256.09 73.42 146.61
31.01.2022 92.48 73.73 259.45 78.38 148.6
01.02.2022 94.53 76.43 258.99 77.7 151.15
02.02.2022 95.53 76.5 262.28 76.37 149.94
03.02.2022 93.78 76.72 260.64 71.28 148.7
04.02.2022 93.92 77.26 260.06 71 152.56
07.02.2022 93 77.96 259.85 69.74 153.07
08.02.2022 92.29 77.5 260.08 70.39 155.95
09.02.2022 96.23 77.45 259.86 74.17 156.6
10.02.2022 94.93 77.09 256.87 71.22 155.95
11.02.2022 94.39 75.56 255.16 69.31 153.92
14.02.2022 94.56 75.38 253.39 68.23 152.49
15.02.2022 96.45 78.75 253.81 72.1 154.72
16.02.2022 97.04 79.13 253.09 71.67 155
17.02.2022 99.08 76.83 250.93 69.95 151.43
18.02.2022 97.98 72.33 250.6 68.57 152.14
22.02.2022 94.21 73.47 252.7 65.85 151.87
23.02.2022 92.14 72.3 247.79 64.9 148.69
24.02.2022 93.18 72.21 245.03 69.04 144.55
25.02.2022 96.71 75.2 249.45 70.68 147.97
28.02.2022 97.05 74.53 244.77 75.29 141.8
01.03.2022 94.82 72.05 239.63 75.62 136.45
02.03.2022 96.77 73.48 240.94 69.51 139.28
03.03.2022 94.19 72.14 236.65 67.37 138.29
04.03.2022 92.45 69.56 235.81 71.85 134.4
07.03.2022 89.13 66.63 224.33 75 129.21
08.03.2022 88.09 68.79 222.79 79.52 128.3
09.03.2022 89.93 71.21 222.47 78.89 133.44
10.03.2022 88.99 71.27 222 76.5 131.86
11.03.2022 86.47 72.01 226.87 75.39 128.89
14.03.2022 86.84 72.14 226.18 71.99 130.17
15.03.2022 88.02 72.06 232.57 74.96 132.48
16.03.2022 89.95 73.9 238.14 77.59 138.4
17.03.2022 89.67 74.55 237.47 78.22 140.15
18.03.2022 89.33 74.59 238.92 77.6 140.1
21.03.2022 89.4 73.99 235.32 77.39 139.65
22.03.2022 89.17 74.05 238.12 79.08 142.62
23.03.2022 85.12 73.12 236.12 77.99 139.78
24.03.2022 85.5 73.45 240.26 79.53 140.69
25.03.2022 84.88 73.37 241.58 79.65 141.92
28.03.2022 83.83 71.79 242.94 84.09 140.87
29.03.2022 86.44 73.86 248.17 84.59 141.18
30.03.2022 84.5 73.8 249.03 81.94 140.54
31.03.2022 81.92 71.4 247.28 83.74 136.32
01.04.2022 84.45 72.17 249.25 84.01 135.31
04.04.2022 85.12 71.81 246.83 83.96 135.91
05.04.2022 85.05 70.31 248.51 80.33 133.34
06.04.2022 85.44 70.16 251.46 78.13 131.49
07.04.2022 84.68 69.81 254.36 78.54 131.09
08.04.2022 84.36 70.03 251.46 77.61 133.49
11.04.2022 83.6 69.97 250.45 78.86 133
12.04.2022 82.76 70.23 249.17 79.1 131.54
13.04.2022 83.8 70.82 251.33 79.7 127.3
14.04.2022 85.22 70.88 250.51 78.12 126.12
18.04.2022 83.53 70.54 251.06 78.66 128.46
19.04.2022 87.84 71.71 255.4 78.73 131.12
20.04.2022 88.69 71.32 255.85 76.93 131.58
21.04.2022 88.45 71.57 255.25 74.43 130.56
22.04.2022 87.93 69.5 250.17 72.37 126.81
25.04.2022 89.54 70.14 252.88 72.45 126.77
26.04.2022 88.26 62.89 248.58 71.44 123.02
27.04.2022 90.6 61.03 247.14 72.14 121.42
28.04.2022 90.46 60.66 254.19 72.26 123.34
29.04.2022 88.06 58.17 249.16 73.03 119.36
02.05.2022 89.67 58.95 246.64 73.64 120.45
03.05.2022 92.17 60.6 245.87 75.11 123.03
04.05.2022 94.15 62.76 254.32 78.7 127.1
05.05.2022 92.08 61.33 248.92 76.41 123.92
06.05.2022 91.92 61.05 250.78 72.14 123.72
09.05.2022 88.5 56.94 247.49 68.25 121.86
10.05.2022 88.62 57.21 245.68 67.58 118.89
11.05.2022 87.59 56.53 244.43 61.72 118.14
12.05.2022 89.51 57.18 244.19 61.4 118.04
13.05.2022 92.1 58.56 245.04 64.25 119.09
16.05.2022 91.2 58.24 244.04 62.77 118.26
17.05.2022 92.56 59.62 241.63 65.4 122.18
18.05.2022 90.73 58.68 231.05 65.36 120.09
19.05.2022 86.76 59.1 229 66.47 118.31
20.05.2022 84.7 58.72 233.91 65.77 117.34
23.05.2022 84.96 58.88 238 66.06 124.6
24.05.2022 81.61 58.15 244.52 64.59 126.36
25.05.2022 83.57 58.16 244.01 66.04 127.24
26.05.2022 85.99 60.09 248.09 68.08 129.44
27.05.2022 87.08 61.46 251.87 72.01 131.27
31.05.2022 89.75 61.09 252.21 70.61 132.23
01.06.2022 89.45 60.49 249.28 70.87 129.91
02.06.2022 89.87 60.87 250.38 74.24 132
03.06.2022 88.79 60.06 248.36 74.93 130.16
06.06.2022 88.57 60.09 248.07 71.99 129.73
07.06.2022 88.82 60.87 248.94 72 130.07
08.06.2022 88.33 60.21 245.61 71.69 128
09.06.2022 87.29 58.35 242.16 69.83 125.31
10.06.2022 84.92 55.58 237.38 68 119.55
13.06.2022 81.27 52.84 238.47 63.13 115.99
14.06.2022 80.75 53.1 238.76 61.95 114.06
15.06.2022 81.76 53.92 238.9 64.03 115.41
16.06.2022 79.01 50.95 235.19 62.01 113.43
17.06.2022 80.11 51.5 234.38 66.71 113.03
21.06.2022 82.46 51.31 239.59 68.2 115.83
22.06.2022 82.27 50.36 243.06 67.6 115.18
23.06.2022 83.06 50 243.58 69.6 113.92
24.06.2022 85.74 52.35 247.9 70.07 117.32
27.06.2022 85.65 52.06 247.03 70.62 116.38
28.06.2022 84.19 51.41 242.83 67.75 115.82
29.06.2022 83.89 49.7 247.74 66.84 115.3
30.06.2022 81.88 49.68 246.88 68.13 112.61
01.07.2022 81.35 49.58 252.96 68.15 114.05
05.07.2022 82.17 48.4 252.29 66.23 112.62
06.07.2022 82.2 48.05 251.46 66.16 111.89
07.07.2022 84.64 49.16 252.94 70.64 114.72
08.07.2022 83.79 49.36 253.24 72.51 114.36
11.07.2022 82.51 48.31 253.28 69.29 112.86
12.07.2022 81.16 49.18 251.48 68.42 112.97
13.07.2022 80.87 48.39 252.67 69.16 111.91
14.07.2022 79.39 47.67 252.6 71.04 108
15.07.2022 79.21 49.05 255.01 65.27 112.95
18.07.2022 79.42 49.69 252.42 67 111.79
19.07.2022 79.98 52.08 256.5 70.65 114.56
20.07.2022 81.33 52.98 254.58 72.98 114.54
21.07.2022 84.8 53.16 253.47 73.26 115.32
22.07.2022 81.13 53.21 253.99 72.59 114.76
25.07.2022 78.66 53.34 250.38 74.15 115.22
26.07.2022 77.54 55.8 257.09 73.57 113.42
27.07.2022 78.65 55.86 258.89 76.76 115.24
28.07.2022 79.65 57.07 263.46 88.5 114.81
29.07.2022 78.72 57.67 263.37 99.17 115.36
01.08.2022 79.48 59.15 264.23 99.49 114.21
02.08.2022 78.55 58.03 261.05 99.72 112.43
03.08.2022 79.06 58.32 262.09 97.89 113.61
04.08.2022 78.91 57.49 260.64 99.17 112.36
05.08.2022 77.91 58.03 259.23 101.9 115.76
08.08.2022 78.1 58.67 256.8 106.74 114.35
09.08.2022 77.96 58.47 260.06 109.01 115.38
10.08.2022 78.45 60.2 261.36 114.51 118.39
11.08.2022 78.64 61.57 259.28 114.58 120.14
12.08.2022 80.58 62.37 262.18 117.96 122.13
15.08.2022 80.62 62.28 265.44 118.22 122.46
16.08.2022 82.42 63.26 266.29 116.99 123.63
17.08.2022 81.25 62.36 266.82 116.3 122.59
18.08.2022 82.6 61.81 266.58 117.82 121.64
19.08.2022 84 60.65 266.54 115.41 118.63
22.08.2022 81.68 58.35 262.95 114.48 116.67
23.08.2022 82.33 59.38 260.54 114.42 115.52
24.08.2022 83.08 59.88 260.86 118.44 115.8
25.08.2022 83.36 60.98 262.56 121.69 118.55
26.08.2022 80.44 58.74 256.95 121.75 114.67
29.08.2022 79.88 59.34 255.66 121.69 114.39
30.08.2022 78.93 58.63 253.49 122.31 114.41
31.08.2022 78.82 57.31 252.28 127.55 113.73
01.09.2022 79.24 57.03 256.47 127.84 114.51
02.09.2022 78.71 56.52 254.51 126.41 113.71
06.09.2022 77.63 56.31 254.39 127.6 113.74
07.09.2022 79.27 57.42 258.42 134.8 115.9
08.09.2022 79.77 57.57 260.08 137.53 118.6
09.09.2022 81.45 57.78 259.52 135.82 119.17
12.09.2022 82.47 58.78 260.37 136.79 120.58
13.09.2022 79.89 55.28 254.33 136.76 116.39
14.09.2022 80.57 54.65 255.72 135.76 116.12
15.09.2022 77.99 53.77 253.47 132.02 117.87
16.09.2022 75.8 51.81 254.91 135.81 117.08
19.09.2022 77.43 52.32 257.01 137.04 118.16
20.09.2022 75 51.96 255.4 133.31 115.83
21.09.2022 75.16 50.89 251.08 135.57 112.49
22.09.2022 73.04 51 247.94 131.77 111.21
23.09.2022 70.99 50.37 245.95 129.85 109.14
26.09.2022 71.12 50.21 243.76 128.21 106.79
27.09.2022 69.44 50.31 236.7 132.31 105.85
28.09.2022 69.38 50.3 236.94 136.19 107.99
29.09.2022 67.89 48.95 234.4 130.93 106.16
30.09.2022 67.42 48.31 230.74 132.27 104.5
03.10.2022 68.98 49.63 235.34 136.62 107.73
04.10.2022 70.48 52.7 238.5 143.06 112.77
05.10.2022 68.29 52.63 239.09 134.59 110.39
06.10.2022 68.55 51.67 234.75 132.06 108.14
07.10.2022 68.97 50.38 233.19 129.42 105.98
10.10.2022 67.39 50.71 234.95 131.06 104.99
11.10.2022 67.76 49.94 237.05 131.32 101.96
12.10.2022 67.72 50.52 237.06 126.88 103.61
13.10.2022 68.09 53.02 246.75 126.54 109.37
14.10.2022 66.6 52.73 243.16 123.36 111.19
17.10.2022 67.71 53.55 246.48 118.28 115.86
18.10.2022 65.76 55.17 249.19 121.31 118.84
19.10.2022 64.84 55.04 250.75 120.21 116.51
20.10.2022 64.11 54.6 249.77 118.72 116.13
21.10.2022 65.49 56.82 254.55 122.6 122.23
24.10.2022 65.61 57.25 255.32 124.57 122.38
25.10.2022 66.97 56.96 255.73 127.14 122.7
26.10.2022 66.07 58.88 256.61 131.4 124.11
27.10.2022 65.11 59.31 265.11 131.18 124.6
28.10.2022 65.73 61.12 274.52 132.67 126.08
31.10.2022 65.25 60.72 272.66 145.57 125.88
01.11.2022 65.05 61.03 272.95 148.57 128.15
02.11.2022 62.63 60.4 270.37 150.07 126.97
03.11.2022 61.21 61.16 272.95 157.73 127.2
04.11.2022 62.19 63.26 274.62 153.62 130.68
07.11.2022 62.42 65.13 276.41 147.25 131.37
08.11.2022 61.39 65.55 278.4 147.26 131.45
09.11.2022 57.96 64.89 277.79 151.16 129.74
10.11.2022 60.39 66.63 275.88 157.02 135.08
11.11.2022 63.41 67.35 271.39 150.42 135.3
14.11.2022 57.16 66.98 272.27 153.63 133.91
15.11.2022 58.71 68 267.84 159.63 132.94
16.11.2022 55.97 66.25 272.51 158.58 133.12
17.11.2022 58.42 66.63 273.36 164.98 132.54
18.11.2022 59.52 66.7 273.37 166.6 133.84
21.11.2022 59.15 67.02 274.52 165.39 133.05
22.11.2022 61.26 68.12 274.76 167.66 135.04
23.11.2022 62.16 68.57 273.27 169.47 136.48
25.11.2022 62.1 68.78 275 171.43 136.74
28.11.2022 61.77 66.7 272.88 165.62 134.35
29.11.2022 62.17 66.84 271.41 161.81 136.56
30.11.2022 62.82 67.09 272.79 172.53 138.18
01.12.2022 63.26 66.53 273.4 168.54 136.24
02.12.2022 63.31 67.8 273.4 168.32 135.16
05.12.2022 63.24 66.06 271.59 167.14 131.37
06.12.2022 60.57 66.55 271.77 157.47 131.59
07.12.2022 60.04 66.33 270.34 154.74 131.5
08.12.2022 60.05 65.26 273.39 152.71 132.88
09.12.2022 59.49 63.56 272.04 150.96 132.16
12.12.2022 60 64.93 276.62 150.28 134.21
13.12.2022 60.67 64.67 274.28 157.08 134.08
14.12.2022 59.96 63.57 274.53 160.09 133.41
15.12.2022 59.22 61.5 271.73 159.41 130.1
16.12.2022 57.86 60.59 266.12 155.08 129.29
19.12.2022 55.91 60.91 265.83 156.77 130.06
20.12.2022 54.79 62.68 267.25 156.59 130.69
21.12.2022 57.7 64.75 268.16 162.06 132.16
22.12.2022 57.7 63.81 265.77 156.89 130.66
23.12.2022 58.21 63.82 267.57 156.75 131.28
27.12.2022 58.83 64.64 266.84 150.22 131.74
28.12.2022 58.22 63.96 265.11 146.17 132.46
29.12.2022 60.99 65.35 265.93 148.78 133.22
30.12.2022 61.01 65.38 263.53 149.79 134.1
03.01.2023 61.95 66.31 264.33 145.94 135.12
04.01.2023 62.11 70.2 264.39 146.78 136.38
05.01.2023 63.3 71.29 262.16 145.46 135.35
06.01.2023 64.86 71.94 269.47 156.8 137.94
09.01.2023 63.7 72.67 267.25 159.17 137.37
10.01.2023 64.48 75.27 268.91 171.01 138.6
11.01.2023 65.93 77.69 268.81 172.41 139.63
12.01.2023 65.88 78.86 266.69 178.85 139.49
13.01.2023 66.02 80.2 268.89 180.19 143.01
17.01.2023 65.42 80.49 274.11 177.6 140.8
18.01.2023 64.17 79.27 266.04 177.57 136.57
19.01.2023 61.54 76.86 263.58 165.01 134.75
20.01.2023 63.32 77.68 268.58 167.87 135.08
23.01.2023 65.01 79.77 269.29 176.21 137.27
24.01.2023 63.82 80.7 269.56 171.49 138.45
25.01.2023 64.1 80.79 273 168.26 139.12
26.01.2023 63.78 81.14 274.72 175.43 139.98
27.01.2023 58.61 83.23 272.46 179.35 140.32
30.01.2023 58.94 80.83 270.89 170.78 139.13
31.01.2023 59.17 80.48 267.4 177.6 139.96
01.02.2023 60.24 82.32 266.27 180.15 139.59
02.02.2023 63.25 83.94 263.21 168.67 138.94
03.02.2023 61.73 81.96 264.23 168.19 141.09
06.02.2023 60.53 82.35 267.92 167.47 141.92
07.02.2023 60.17 82.11 267.34 165.89 143.65
08.02.2023 59.37 81.96 262.82 165.58 142.64
09.02.2023 56.83 80.79 260.66 163.94 140.42
10.02.2023 57.38 81.29 262.42 163.38 141.04
13.02.2023 58.71 82.68 266.2 167.26 142.57
14.02.2023 58.11 83.54 266.61 165.04 143.2
15.02.2023 58.38 84.77 266.56 172.36 143.8
16.02.2023 58.46 84.05 265.83 165.01 141.82
17.02.2023 59.36 83.04 269.99 164.28 142.24
21.02.2023 56.39 82.26 268.55 160.99 139.63
22.02.2023 57.6 83.19 268.64 163.61 138.56
23.02.2023 57.07 82.94 266.78 165.58 139.67
24.02.2023 56.43 83.55 263.68 162.16 140.93
27.02.2023 55.29 83.84 264.78 166.11 142.16
28.02.2023 55.01 84.71 263.91 169.14 143.35
01.03.2023 54.48 84.14 262.72 195.68 142.55
02.03.2023 55.07 85.72 267.57 198.22 141.07
03.03.2023 55.62 86.38 269.07 210.11 143.66
06.03.2023 54.18 87.06 270.64 212.3 142.82
07.03.2023 51.99 86.39 267.13 214.29 138.62
08.03.2023 52.75 86.98 265.33 214.33 137.8
09.03.2023 51.21 91.56 261.63 211.25 130.34
10.03.2023 49.21 91 262.03 207.73 133.65
13.03.2023 47.63 88.97 263.08 203.58 131.25
14.03.2023 47.15 91.17 265.9 207.29 134.62
15.03.2023 47.34 89.76 266.34 203.22 128.26
16.03.2023 48.02 91.97 270.57 206.56 130.75
17.03.2023 48 90.29 267.2 199.62 125.81
20.03.2023 48.38 89.92 270.74 204.68 127.14
21.03.2023 49.73 92.18 270.21 209.25 130.55
22.03.2023 48.93 89.59 267.87 205.01 127.18
23.03.2023 48.64 91.59 269.62 210.19 126.84
24.03.2023 49.04 91.37 271.33 211.1 124.91
27.03.2023 50.17 93.31 273.84 210.14 128.49
28.03.2023 50.48 93.14 275.85 210.01 128.88
29.03.2023 52 94.06 277.44 215.35 129.14
30.03.2023 52.36 94.05 277.79 213.32 128.75
31.03.2023 53.69 95.6 279.61 217.5 130.31
03.04.2023 52.89 96.92 282.14 208.49 130.16
04.04.2023 52.37 95.05 282.28 208.14 128.42
05.04.2023 51.94 94.25 282.02 201.61 127.61
06.04.2023 51.93 93.6 282.89 204.51 127.47
10.04.2023 52.21 94.36 283.78 212.03 127.89
11.04.2023 52.41 93.91 284.48 210.03 128.52
12.04.2023 51.3 94.1 285.3 207.89 128.5
13.04.2023 52.64 94.3 289.07 211.26 128.99
14.04.2023 52.4 95.44 288.98 208.4 138.73
17.04.2023 53.07 96.77 289.31 218.89 139.83
18.04.2023 52.77 98.47 290.91 219.48 141.4
19.04.2023 52.5 99.03 291.27 218.19 141.22
20.04.2023 51.29 99.76 291 215.53 140.81
21.04.2023 51.69 99.51 292.06 216.89 140.54
24.04.2023 51.73 100.15 293.2 209.9 140.73
25.04.2023 51.04 98.44 291.51 210.53 137.67
26.04.2023 51.41 96.21 289.76 199.51 135.23
27.04.2023 58.93 98.06 294.72 200.83 137.05
28.04.2023 59.22 98.97 295.75 182.58 138.24
01.05.2023 58.64 101.18 297.58 180.85 141.2
02.05.2023 58.55 101.51 298.07 176.4 138.92
03.05.2023 59.73 101.77 295.22 174.33 135.98
04.05.2023 59.91 99.32 295.16 171.59 134.12
05.05.2023 60.38 100.24 296.6 178.6 136.74
08.05.2023 59.47 100.92 296.69 177.46 137.07
09.05.2023 59.65 101 296.66 178 136.41
10.05.2023 59.98 99.54 296.57 180.74 136.48
11.05.2023 60.02 99.51 294.79 183.19 136.05
12.05.2023 61.19 98.8 296.14 231.69 134.1
15.05.2023 62.36 102 295.9 221.59 135.23
16.05.2023 61.82 101.13 294.15 212.8 134.32
17.05.2023 61.99 103.47 293.46 209.76 138.45
18.05.2023 62 104.01 294.05 206.28 139.5
19.05.2023 60.32 104.26 295.55 203.53 139.18
22.05.2023 60.41 104.55 289.35 201.69 138.03
23.05.2023 60.79 101.7 286.37 200.89 136.59
24.05.2023 60.52 100.98 285.92 198.55 135.34
25.05.2023 59.72 101.52 285.52 200.94 135.67
26.05.2023 60.07 102.74 286.04 201.77 136.94
30.05.2023 60.44 102.4 284.92 202.4 137.46
31.05.2023 59.35 101.53 285.11 202.96 135.71
01.06.2023 60.02 104.67 287.87 208.74 137.58
02.06.2023 60.02 105.8 289.91 206.74 140.47
05.06.2023 59.89 104.1 288.43 203.67 139.09
06.06.2023 59.94 105.46 284.54 196.82 139.34
07.06.2023 61.14 106.08 281.9 191.76 140.69
08.06.2023 61.09 106.07 285.78 192.33 140.73
09.06.2023 60.29 106.3 286.79 192 141.01
12.06.2023 61.78 106.23 288.57 196.24 141
13.06.2023 62.87 106.74 288.55 195.99 142.02
14.06.2023 61.91 104.7 288.44 193.03 141.49
15.06.2023 61.63 105.41 292.61 192.88 143.09
16.06.2023 61.45 106.29 293.7 188.99 143.26
20.06.2023 61.47 104.02 293.04 186.1 142.53
21.06.2023 60.2 105.05 294.52 184.58 142.32
22.06.2023 60.27 104.82 293.3 187.08 139.58
23.06.2023 60 103.78 289.91 184.52 138.85
26.06.2023 60.98 104.45 289.09 178.55 139.19
27.06.2023 62.6 104.92 291.3 182.73 139.2
28.06.2023 63.26 107.05 291.74 184.22 138.59
29.06.2023 63.83 107.74 294.47 184.01 143.43
30.06.2023 64.77 109.85 298.41 190.09 145.44
03.07.2023 64.79 108.28 294.84 191.39 146.61
05.07.2023 64.24 108.65 296.9 186.95 144.64
06.07.2023 64.3 107.37 294.92 183.14 143.21
07.07.2023 64.56 108.27 292.1 189.14 144.34
10.07.2023 64.08 110.53 294.49 190.82 145.15
11.07.2023 64.81 111.22 294.74 189.62 147.42
12.07.2023 64.89 111.2 295.61 194.96 148.15
13.07.2023 65.37 111.28 295.22 196.95 148.87
14.07.2023 64.1 110.28 294.94 191.3 149.77
17.07.2023 64 111.14 294.68 206.71 153.38
18.07.2023 63.2 111.06 293.82 201.57 153.66
19.07.2023 64.61 109.89 294.13 198.58 154.25
20.07.2023 63.84 111.24 297.13 198.5 156.15
21.07.2023 63.96 110.33 295.61 197.91 154.95
24.07.2023 64.98 110.25 295.31 197.66 158
25.07.2023 63.66 117.16 292.36 200.01 156.82
26.07.2023 64.06 114.72 291.75 197.41 157.76
27.07.2023 62.88 115.42 295.19 198.8 156.02
28.07.2023 62.7 114.39 294.03 208.4 156.91
31.07.2023 64.56 114.24 293.2 207.4 157.96
01.08.2023 64.55 113.22 291.07 202.68 157.18
02.08.2023 64.37 111.97 289.62 194.28 155.4
03.08.2023 65.09 112.36 291.02 196.24 156.35
04.08.2023 63.75 113.06 287.02 194.38 156.02
07.08.2023 64.78 114.73 291.4 195.6 156.76
08.08.2023 65.68 113.55 289.58 196.1 155.88
09.08.2023 66.06 112.17 288.23 203.6 153.79
10.08.2023 65.09 113.57 287.6 205.01 153.56
11.08.2023 65.77 114.6 288.62 204.87 154.45
14.08.2023 65.62 115.55 288.81 211.43 154.77
15.08.2023 64.03 113.85 288.3 199.83 150.83
16.08.2023 64.64 113.57 285.4 191.89 150.19
17.08.2023 63.68 110.96 281.86 183.44 148.63
18.08.2023 63.76 111.79 281.74 181.91 148.97
21.08.2023 63.25 112.02 280.04 181.7 149.48
22.08.2023 67.71 111.66 280.31 176.5 146.38
23.08.2023 66.84 113.47 281.87 180.58 147.37
24.08.2023 65.95 111.04 282.35 174.42 147.23
25.08.2023 69.68 111.97 284.58 177.45 147.05
28.08.2023 70.65 113.96 283.68 176.76 147.56
29.08.2023 70.99 115.33 283.59 181.61 148.76
30.08.2023 71.43 114.31 284.24 184.96 148.16
31.08.2023 72 114.46 281.15 189.12 146.33
01.09.2023 72.79 114.24 280.94 186.37 146.82
05.09.2023 72.64 112.88 279.16 186.48 145.2
06.09.2023 72.92 112.68 275.44 182.09 144.96
07.09.2023 70.35 111.79 278.33 180.5 143.72
08.09.2023 69.94 111.72 279.22 183.21 143.83
11.09.2023 69.75 114.26 279.76 179.37 144.46
12.09.2023 70.36 115 280.71 180.94 146.34
13.09.2023 69.18 113.6 281.77 170.5 146.41
14.09.2023 68.13 115.65 284.76 177 149.25
15.09.2023 66.37 115.49 278.23 174.05 148.81
18.09.2023 66.01 116.57 277.72 167.74 149.12
19.09.2023 66.28 116.21 278.13 169.18 148.93
20.09.2023 66.66 114.85 277.2 169.24 148.3
21.09.2023 66.49 112.99 271.22 166.24 147.14
22.09.2023 65.23 111.25 272.22 162.45 145.73
25.09.2023 66.66 111.72 269.78 164.34 146.45
26.09.2023 65.27 109.93 267.72 161.39 144.93
27.09.2023 64.99 110.89 263.64 158.61 145.78
28.09.2023 65.58 112.34 265.59 161.5 147.59
29.09.2023 66.14 110.55 263.44 161.59 145.02
02.10.2023 64.28 108.79 257.75 156.34 143.77
03.10.2023 62.99 107.76 254.49 151.25 142.71
04.10.2023 62.29 108.85 255.81 151.82 143.35
05.10.2023 59.91 108.72 252.23 145.35 142.9
06.10.2023 58.76 111.47 248.22 148.56 145.1
09.10.2023 58.74 110.26 249.92 143.8 144.77
10.10.2023 59.56 111.48 251.52 151.56 145.65
11.10.2023 58.24 113.26 250.92 151.5 146.15
12.10.2023 55.64 111.33 246.19 149.39 145.81
13.10.2023 55.99 109.38 248.31 147.92 148
16.10.2023 56.82 109.14 249.94 151.29 147.85
17.10.2023 58.41 110.02 251.14 158.06 147.53
18.10.2023 58.01 107.57 256.03 153.13 145.91
19.10.2023 56.62 106.95 258.38 151.97 145.29
20.10.2023 56.06 106.08 258.11 150.77 142.95
23.10.2023 54.2 106.69 254.75 151.32 141
24.10.2023 54.99 113.62 257.27 155.9 141.17
25.10.2023 54.75 111.2 258.03 151.36 140.4
26.10.2023 48.37 108.8 255.83 151.15 140.76
27.10.2023 45.84 106.35 255.76 143.26 135.69
30.10.2023 45.04 109.81 260.15 136.32 137.42
31.10.2023 45.15 108.63 262.17 142.45 139.06
01.11.2023 46.03 107.25 261.97 142.84 138.94
02.11.2023 46.51 107.78 266.85 147.59 141.42
03.11.2023 46.94 108.92 267.87 151.94 143
06.11.2023 45.83 111.78 268.91 146.97 144.08
07.11.2023 45.44 111.8 268.67 144.33 144.01
08.11.2023 44.04 113.85 267.49 137.83 144.72
09.11.2023 43.26 113.09 266.91 132.53 144.29
10.11.2023 43.11 115.27 267.79 133.92 146.43
13.11.2023 43.05 115.69 268.75 132.41 145.86
SLR y JPM a un nivel de confianza del 95% suponiendo que el monto de inversión es de $ 5 000 000. 00 que se divide de maner
HAS GE MCD
HAS 1 0.47765647747479 0.479340559398606
GE 0.4776564774748 1 0.510089602268459
MCD 0.4793405593986 0.51008960226846 1
FSLR2 0.2712522854145 0.29776666753296 0.266824304349393
JPM 0.4747613418668 0.66412096284942 0.585230231262788
21107464579.51
$ 145,284.08
2.906%
JPM
-1.64485362695147
$ 1,000,000.00
0.021781042910281
-$ 35,826.63 -$ 199,037.79
-3.58266274297609 -3.9807557
FSLR2 JPM
0.271252285414509 0.4747613419
0.297766667532959 0.6641209628
0.266824304349393 0.5852302313
1 0.3009778944
0.300977894418571 1
-114804.185671652
-114804.185671652 -39825.5688
-43120.1691
-25592.7258
-54672.6952
-35826.6274