Date Close

2/7/2023 13,336,408 13.33641 1000000

2/8/2023 12,429,169 12.42917
### 14,670,049 14.67005
### 14,606,542 14.60654
### 14,506,745 14.50675
### 14,506,745 14.50675
### 14,425,094 14.42509
### 14,570,251 14.57025
### 14,615,615 14.61562
### 14,479,528 14.47953
### 15,713,372 15.71337
### 15,876,676 15.87668
3/1/2023 15,976,472 15.97647
3/2/2023 16,094,412 16.09441
3/3/2023 15,795,024 15.79502
3/6/2023 17,010,723 17.01072
3/7/2023 16,892,784 16.89278
3/8/2023 18,081,266 18.08127
3/9/2023 17,972,397 17.9724
### 17,709,297 17.7093
### 16,965,363 16.96536
### 16,829,275 16.82928
### 16,874,638 16.87464
### 17,128,664 17.12866
### 16,520,815 16.52082
### 16,466,381 16.46638
### 15,958,327 15.95833
### 16,266,788 16.26679
### 16,611,538 16.61154
### 16,330,296 16.3303
### 16,647,829 16.64783
### 16,130,703 16.1307
### 16,920,000 16.92
### 16,700,001 16.7
### 16,940,001 16.94
4/3/2023 17,020,000 17.02
4/4/2023 17,360,001 17.36
4/5/2023 16,860,001 16.86
4/6/2023 16,650,000 16.65
4/7/2023 16,830,000 16.83
### 17,270,000 17.27
### 17,850,000 17.85
### 18,290,001 18.29
### 17,850,000 17.85
 ### 17,570,000 17.57
### 17,879,999 17.88
### 17,969,999 17.97
### 18,480,000 18.48
### 17,700,001 17.7
### 17,680,000 17.68
### 17,250,000 17.25
### 16,860,001 16.86
### 17,000,000 17
### 16,049,999 16.05
5/2/2023 15,670,000 15.67
5/3/2023 15,520,000 15.52
5/4/2023 15,540,000 15.54
5/5/2023 15,240,000 15.24
5/8/2023 16,490,000 16.49
5/9/2023 16,709,999 16.71
### 16,809,999 16.81
### 18,490,000 18.49
### 19,290,001 19.29
### 17,370,001 17.37
### 15,770,000 15.77
### 15,580,000 15.58
### 14,980,000 14.98
### 14,440,000 14.44
### 14,400,000 14.4
### 13,950,000 13.95
### 14,300,000 14.3
### 14,510,000 14.51
### 14,890,000 14.89
### 16,370,001 16.37
### 15,800,000 15.8
6/1/2023 16,340,000 16.34
6/2/2023 17,549,999 17.55
6/5/2023 18,170,000 18.17
6/6/2023 18,040,001 18.04
6/7/2023 18,389,999 18.39
6/8/2023 18,650,000 18.65
6/9/2023 18,459,999 18.46
### 18,080,000 18.08
### 18,030,001 18.03
### 18,370,001 18.37
### 19,230,000 19.23
### 18,889,999 18.89
### 18,510,000 18.51
### 19,040,001 19.04
 ### 19,309,999 19.31
### 19,190,001 19.19
### 19,790,001 19.79
### 20,420,000 20.42
### 20,200,001 20.2
7/3/2023 20,700,001 20.7
7/4/2023 21,100,000 21.1
7/5/2023 20,860,001 20.86
7/6/2023 20,459,999 20.46
7/7/2023 20,260,000 20.26
### 20,500,000 20.5
### 21,879,999 21.88
### 23,100,000 23.1
### 24,440,001 24.44
### 24,760,000 24.76
### 25,320,000 25.32
### 23,520,000 23.52
### 25,020,000 25.02
### 24,700,001 24.7
### 23,959,999 23.96
### 24,799,999 24.8
### 24,900,000 24.9
### 25,000,000 25
### 26,440,001 26.44
### 28,559,999 28.56
### 27,940,001 27.94
8/1/2023 27,059,999 27.06
8/2/2023 28,040,001 28.04
8/3/2023 27,280,001 27.28
8/4/2023 28,299,999 28.3
8/7/2023 28,120,001 28.12
8/8/2023 28,160,000 28.16
8/9/2023 30,959,999 30.96
### 30,660,000 30.66
### 30,879,999 30.88
### 30,200,001 30.2
### 30,360,001 30.36
### 29,780,001 29.78
### 30,160,000 30.16
### 28,660,000 28.66
### 28,340,000 28.34
### 27,500,000 27.5
### 27,660,000 27.66
### 30,420,000 30.42
### 29,940,001 29.94
 ### 29,799,999 29.8
### 30,200,001 30.2
### 28,780,001 28.78
9/1/2023 29,379,999 29.38
9/4/2023 30,219,999 30.22
9/5/2023 31,559,999 31.56
9/6/2023 31,400,000 31.4
9/7/2023 32,619,999 32.62
9/8/2023 32,299,999 32.3
### 30,620,001 30.62
### 29,620,001 29.62
### 29,139,999 29.14
### 28,799,999 28.8
### 28,440,001 28.44
### 28,540,001 28.54
### 28,980,000 28.98
### 29,600,000 29.6
### 31,200,001 31.2
### 30,799,999 30.8
### 32,220,001 32.22
### 31,680,000 31.68
### 31,559,999 31.56
### 32,040,001 32.04
### 33,459,999 33.46
### 34,480,000 34.48
### 33,900,002 33.9
### 33,439,999 33.44
### 34,200,001 34.2
### 33,660,000 33.66
### 32,259,998 32.26
### 33,139,999 33.14
### 33,320,000 33.32
### 32,919,998 32.92
### 31,600,000 31.6
### 31,639,999 31.64
### 32,220,001 32.22
### 31,299,999 31.3
### 30,920,000 30.92
### 29,920,000 29.92
### 30,500,000 30.5
### 31,660,000 31.66
### 29,600,000 29.6
### 30,799,999 30.8
### 30,920,000 30.92
### 30,219,999 30.22
 ### 29,459,999 29.46
### 29,660,000 29.66
### 30,020,000 30.02
### 30,000,000 30
### 30,559,999 30.56
### 30,240,000 30.24
### 29,799,999 29.8
### 29,360,001 29.36
### 28,980,000 28.98
### 28,000,000 28
### 28,559,999 28.56
### 28,600,000 28.6
### 29,980,000 29.98
### 30,080,000 30.08
### 30,440,001 30.44
### 30,940,001 30.94
### 30,879,999 30.88
### 31,459,999 31.46
### 31,860,001 31.86
### 34,299,999 34.3
### 33,799,999 33.8
### 33,919,998 33.92
### 33,639,999 33.64
### 34,860,001 34.86
### 36,220,001 36.22
### 36,560,001 36.56
### 36,500,000 36.5
### 35,880,001 35.88
### 34,959,999 34.96
### 34,900,002 34.9
### 37,240,002 37.24
### 36,779,999 36.78
### 38,340,000 38.34
### 39,099,998 39.1
### 39,400,002 39.4
### 38,880,001 38.88
### 39,939,999 39.94
### 39,099,998 39.1
### 39,160,000 39.16
### 38,040,001 38.04
### 37,680,000 37.68
### 35,880,001 35.88
### 36,040,001 36.04
### 36,520,000 36.52
1/2/2024 36,540,001 36.54
1/3/2024 35,340,000 35.34
1/4/2024 36,299,999 36.3
1/5/2024 36,779,999 36.78
1/8/2024 40,439,999 40.44
1/9/2024 39,840,000 39.84
### 40,740,002 40.74
### 41,119,999 41.12
### 43,259,998 43.26
### 43,180,000 43.18
### 41,799,999 41.8
### 42,000,000 42
### 41,020,000 41.02
### 40,919,998 40.92
### 40,060,001 40.06
### 38,160,000 38.16
### 40,400,002 40.4
### 40,340,000 40.34
### 40,320,000 40.32
### 39,660,000 39.66
### 39,660,000 39.66
### 39,540,001 39.54
2/1/2024 40,080,002 40.08
2/2/2024 39,259,998 39.26
2/5/2024 40,220,001 40.22
2/6/2024 41,040,001 41.04