Nemotecni fecha Cantidad Volumen Precio CierPrecio MayPrecio MedPrecio Men

BCOLOMBI ### ### ### 41,150.00 42,480.00 40,898.93 40,500.00

BCOLOMBI ### ### ### 41,990.00 42,000.00 41,787.39 41,150.00
BCOLOMBI ### ### ### 42,100.00 42,420.00 42,033.25 41,000.00
BCOLOMBI ### ### ### 41,340.00 42,100.00 41,642.95 41,340.00
BCOLOMBI ### ### ### 39,800.00 41,500.00 40,788.12 39,800.00
BCOLOMBI ### 77,515.00 ### 39,150.00 40,900.00 39,499.18 39,110.00
BCOLOMBI ### ### ### 39,500.00 40,090.00 39,796.06 39,010.00
BCOLOMBI ### ### ### 39,100.00 40,100.00 39,653.50 39,100.00
BCOLOMBI ### ### ### 39,030.00 39,740.00 39,305.80 39,000.00
BCOLOMBI ### ### ### 39,160.00 39,960.00 39,475.01 39,010.00
BCOLOMBI ### ### ### 38,330.00 39,840.00 39,041.82 38,330.00
BCOLOMBI ### ### ### 38,630.00 39,180.00 38,748.73 38,330.00
BCOLOMBI ### ### ### 37,300.00 38,630.00 37,795.94 37,270.00
BCOLOMBI ### ### ### 35,000.00 37,330.00 35,938.26 35,000.00
BCOLOMBI ### ### ### 38,500.00 38,500.00 37,383.32 36,000.00
BCOLOMBI ### ### ### 39,420.00 39,420.00 39,199.90 38,700.00
BCOLOMBI ### ### ### 40,920.00 40,920.00 40,098.94 39,140.00
BCOLOMBI ### ### ### 41,190.00 42,190.00 41,758.35 40,970.00
BCOLOMBI ### ### ### 41,990.00 42,420.00 42,179.28 41,440.00
BCOLOMBI ### ### ### 43,950.00 44,000.00 43,271.24 41,110.00
BCOLOMBI ### ### ### 45,320.00 45,700.00 45,257.80 43,950.00
BCOLOMBI ### ### ### 43,540.00 45,600.00 45,017.56 43,540.00
BCOLOMBI ### ### ### 43,830.00 44,400.00 43,910.69 43,640.00
BCOLOMBI ### 63,436.00 ### 43,090.00 44,000.00 43,467.04 43,090.00
BCOLOMBI ### ### ### 44,000.00 44,000.00 43,477.55 43,200.00
BCOLOMBI ### ### ### 42,800.00 44,000.00 42,943.44 42,800.00
BCOLOMBI ### ### ### 42,280.00 42,790.00 42,287.88 41,910.00
BCOLOMBI ### ### ### 42,650.00 42,730.00 42,465.54 42,190.00
BCOLOMBI ### ### ### 43,500.00 43,500.00 43,007.66 42,310.00
BCOLOMBI ### ### ### 40,200.00 43,170.00 40,941.10 40,200.00
BCOLOMBI ### ### ### 41,900.00 41,900.00 41,495.02 40,000.00
BCOLOMBI ### ### ### 40,920.00 42,400.00 41,403.78 40,920.00
BCOLOMBI ### 99,773.00 ### 40,500.00 41,130.00 40,667.47 40,080.00
BCOLOMBI ### ### ### 39,600.00 40,900.00 39,701.17 39,600.00
BCOLOMBI ### 97,571.00 ### 38,500.00 39,000.00 37,806.29 36,780.00
BCOLOMBI ### ### ### 37,800.00 39,500.00 38,481.49 37,800.00
BCOLOMBI ### ### ### 37,000.00 37,940.00 37,089.23 36,900.00
BCOLOMBI ### ### ### 37,000.00 37,690.00 37,282.64 37,000.00
BCOLOMBI ### ### ### 36,400.00 37,480.00 36,503.01 36,320.00
BCOLOMBI ### ### ### 35,050.00 36,400.00 35,315.92 34,990.00
BCOLOMBI ### ### ### 33,540.00 35,690.00 34,277.43 33,540.00
BCOLOMBI ### ### ### 34,100.00 34,650.00 34,008.21 33,740.00
BCOLOMBI ### ### ### 35,000.00 35,330.00 34,891.40 34,000.00
BCOLOMBI ### ### ### 35,000.00 35,710.00 34,991.55 34,500.00
BCOLOMBI ### 84,953.00 ### 35,280.00 35,330.00 35,025.15 34,510.00
BCOLOMBI ### 41,241.00 ### 35,490.00 35,680.00 35,379.42 34,610.00
BCOLOMBI ### ### ### 34,990.00 35,500.00 34,930.21 34,600.00
BCOLOMBI ### ### ### 35,300.00 35,700.00 35,305.93 34,640.00
BCOLOMBI ### 53,800.00 ### 33,630.00 35,100.00 34,214.94 33,630.00
BCOLOMBI ### ### ### 33,000.00 33,680.00 32,545.89 31,600.00
BCOLOMBI ### ### ### 33,380.00 33,380.00 32,530.99 31,910.00
BCOLOMBI ### 87,668.00 ### 34,500.00 34,600.00 34,207.18 32,000.00
Variacion%Variacion Absoluta
6.00 2,330.00
2.04 840.00
.26 110.00
-1.81 -760.00
-3.73 -1,540.00
-1.63 -650.00
.89 350.00
-1.01 -400.00
-.18 -70.00
.33 130.00
-2.12 -830.00
.78 300.00
-3.44 -1,330.00
-6.17 -2,300.00
10.00 3,500.00
2.39 920.00
3.81 1,500.00
.66 270.00
1.94 800.00
4.67 1,960.00
3.12 1,370.00
-3.93 -1,780.00
.67 290.00
-1.69 -740.00
2.11 910.00
-2.73 -1,200.00
-1.21 -520.00
.88 370.00
1.99 850.00
-7.59 -3,300.00
4.23 1,700.00
-2.34 -980.00
-1.03 -420.00
-2.22 -900.00
-2.78 -1,100.00
-1.82 -700.00
-2.12 -800.00
.00 .00
-1.62 -600.00
-3.71 -1,350.00
-4.31 -1,510.00
1.67 560.00
2.64 900.00
.00 .00
.80 280.00
.60 210.00
-1.41 -500.00
.89 310.00
-4.73 -1,670.00
-1.87 -630.00
1.15 380.00
3.36 1,120.00
BCOLOMBI ### ### ### 35,000.00 35,000.00 34,596.69 34,000.00
BCOLOMBI ### ### ### 35,000.00 35,000.00 34,801.18 34,280.00
BCOLOMBI ### ### ### 35,330.00 35,500.00 35,285.86 35,000.00
BCOLOMBI ### 35,374.00 ### 34,520.00 35,350.00 35,084.39 34,520.00
BCOLOMBI ### 27,362.00 ### 35,680.00 35,680.00 35,454.47 34,600.00
BCOLOMBI ### 34,860.00 ### 35,890.00 35,900.00 35,868.26 35,500.00
BCOLOMBI ### 76,241.00 ### 38,000.00 38,000.00 36,799.99 35,750.00
BCOLOMBI ### ### ### 35,990.00 37,660.00 36,370.22 35,990.00
BCOLOMBI ### ### ### 34,790.00 35,030.00 34,800.26 34,420.00
BCOLOMBI ### ### ### 34,790.00 35,200.00 34,825.22 34,500.00
BCOLOMBI ### ### ### 34,880.00 35,690.00 34,891.82 34,550.00
BCOLOMBI ### ### ### 36,700.00 36,700.00 35,159.36 35,000.00
BCOLOMBI ### 54,190.00 ### 37,000.00 37,000.00 36,600.69 35,830.00
BCOLOMBI ### ### ### 37,980.00 37,980.00 37,489.37 36,650.00
BCOLOMBI ### ### ### 37,500.00 39,630.00 37,549.98 37,220.00
BCOLOMBI ### ### ### 37,700.00 38,300.00 37,672.22 37,140.00
BCOLOMBI ### ### ### 38,090.00 38,090.00 37,896.76 37,600.00
BCOLOMBI ### ### ### 39,900.00 39,900.00 39,020.69 38,090.00
BCOLOMBI ### ### ### 39,600.00 40,380.00 39,811.31 39,450.00
BCOLOMBI ### 61,333.00 ### 39,000.00 39,490.00 39,002.92 38,540.00
BCOLOMBI ### 79,014.00 ### 38,950.00 39,000.00 38,713.85 38,500.00
BCOLOMBI ### 90,628.00 ### 38,000.00 38,500.00 38,040.30 38,000.00
BCOLOMBI ### 63,455.00 ### 36,820.00 37,990.00 36,924.04 36,430.00
BCOLOMBI ### ### ### 36,500.00 37,290.00 36,801.69 36,120.00
BCOLOMBI ### 87,514.00 ### 36,500.00 37,390.00 36,598.04 35,560.00
BCOLOMBI ### ### ### 37,800.00 37,970.00 36,957.12 34,000.00
BCOLOMBI ### ### ### 37,950.00 37,950.00 37,341.15 37,030.00
BCOLOMBI ### ### ### 37,050.00 37,550.00 36,994.18 36,710.00
BCOLOMBI ### ### ### 36,980.00 37,000.00 36,076.19 35,550.00
BCOLOMBI ### ### ### 34,200.00 35,760.00 34,549.25 34,200.00
BCOLOMBI ### ### ### 33,900.00 34,500.00 34,185.07 33,900.00
BCOLOMBI ### 91,197.00 ### 34,200.00 34,900.00 34,414.92 34,100.00
BCOLOMBI ### 10,324.00 ### 34,400.00 34,780.00 34,453.21 34,250.00
BCOLOMBI ### 86,701.00 ### 34,000.00 34,370.00 33,932.44 33,200.00
BCOLOMBI ### 78,752.00 ### 32,830.00 33,800.00 33,143.88 32,800.00
BCOLOMBI ### ### ### 33,000.00 33,320.00 33,083.67 32,750.00
BCOLOMBI ### 80,402.00 ### 33,510.00 33,950.00 33,743.26 33,290.00
BCOLOMBI ### ### ### 33,730.00 34,290.00 33,896.15 33,630.00
BCOLOMBI ### ### ### 33,990.00 34,650.00 34,219.45 33,990.00
BCOLOMBI ### ### ### 33,210.00 35,000.00 33,843.35 33,210.00
BCOLOMBI ### 35,120.00 ### 33,260.00 33,500.00 33,296.93 33,210.00
BCOLOMBI ### ### ### 33,900.00 33,900.00 33,871.06 32,960.00
BCOLOMBI ### 98,503.00 ### 33,240.00 34,200.00 33,842.23 33,240.00
BCOLOMBI ### ### ### 33,100.00 34,200.00 33,797.49 33,100.00
BCOLOMBI ### ### ### 34,200.00 36,000.00 34,388.56 33,900.00
BCOLOMBI ### ### ### 34,940.00 34,940.00 34,436.63 34,300.00
BCOLOMBI ### 37,115.00 ### 33,110.00 34,900.00 33,883.52 33,110.00
BCOLOMBI ### 53,197.00 ### 30,970.00 33,100.00 31,244.20 30,970.00
BCOLOMBI ### 59,249.00 ### 32,240.00 33,750.00 32,133.31 31,500.00
BCOLOMBI ### 80,702.00 ### 31,770.00 32,240.00 31,752.09 31,100.00
BCOLOMBI ### 72,723.00 ### 31,880.00 32,240.00 31,787.19 29,000.00
BCOLOMBI ### ### ### 31,100.00 32,250.00 31,287.77 31,100.00
BCOLOMBI ### 82,115.00 ### 32,680.00 32,740.00 32,196.83 31,510.00
BCOLOMBI ### 25,195.00 ### 34,490.00 34,890.00 34,043.20 33,590.00
 1.45 500.00
.00 .00
.94 330.00
-2.29 -810.00
3.36 1,160.00
.59 210.00
5.88 2,110.00
-5.29 -2,010.00
-3.33 -1,200.00
.00 .00
.26 90.00
5.22 1,820.00
.82 300.00
2.65 980.00
-1.26 -480.00
.53 200.00
1.03 390.00
4.75 1,810.00
-.75 -300.00
-1.52 -600.00
-.13 -50.00
-2.44 -950.00
-3.11 -1,180.00
-.87 -320.00
.00 .00
3.56 1,300.00
.40 150.00
-2.37 -900.00
-.19 -70.00
-7.52 -2,780.00
-.88 -300.00
.88 300.00
.58 200.00
-1.16 -400.00
-3.44 -1,170.00
.52 170.00
1.55 510.00
.66 220.00
.77 260.00
-2.29 -780.00
.15 50.00
1.92 640.00
-1.95 -660.00
-.42 -140.00
3.32 1,100.00
2.16 740.00
-5.24 -1,830.00
-6.46 -2,140.00
4.10 1,270.00
-1.46 -470.00
.35 110.00
-2.45 -780.00
5.08 1,580.00
5.54 1,810.00
BCOLOMBI ### 42,914.00 ### 34,560.00 34,560.00 34,410.95 33,200.00
BCOLOMBI ### 45,653.00 ### 34,890.00 35,000.00 34,792.49 34,210.00
BCOLOMBI ### 66,670.00 ### 35,500.00 35,500.00 34,778.37 34,000.00
BCOLOMBI ### 48,600.00 ### 34,280.00 35,480.00 35,001.00 34,280.00
BCOLOMBI ### 15,268.00 ### 34,200.00 34,420.00 34,301.80 34,200.00
BCOLOMBI ### 53,771.00 ### 34,200.00 34,350.00 34,223.24 33,520.00
BCOLOMBI ### 75,001.00 ### 33,720.00 34,500.00 33,978.25 33,720.00
BCOLOMBI ### ### ### 34,000.00 34,560.00 34,252.52 34,000.00
BCOLOMBI ### 73,407.00 ### 35,500.00 35,500.00 34,827.59 34,130.00
BCOLOMBI ### ### ### 34,460.00 35,040.00 34,676.53 34,050.00
BCOLOMBI ### 63,487.00 ### 34,450.00 35,000.00 34,426.51 34,000.00
BCOLOMBI ### 61,939.00 ### 35,080.00 35,080.00 34,489.97 34,200.00
BCOLOMBI ### 73,781.00 ### 32,780.00 35,370.00 33,376.23 32,780.00
BCOLOMBI ### ### ### 34,500.00 34,500.00 33,830.74 32,900.00
BCOLOMBI ### ### ### 34,010.00 34,500.00 34,207.03 33,700.00
BCOLOMBI ### ### ### 34,790.00 34,790.00 34,280.09 33,900.00
BCOLOMBI ### 42,929.00 ### 34,900.00 35,200.00 34,845.34 34,260.00
BCOLOMBI ### ### ### 35,500.00 35,500.00 35,251.43 34,600.00
 .20 70.00
.95 330.00
1.75 610.00
-3.44 -1,220.00
-.23 -80.00
.00 .00
-1.40 -480.00
.83 280.00
4.41 1,500.00
-2.93 -1,040.00
-.03 -10.00
1.83 630.00
-6.56 -2,300.00
5.25 1,720.00
-1.42 -490.00
2.29 780.00
.32 110.00
1.72 600.00