Nemotecni fecha Cantidad Volumen Precio CierPrecio MayPrecio MedPrecio Men

ECOPETRO ### ### ### 3,252.00 3,252.00 3,212.63 3,169.00

ECOPETRO ### ### ### 3,313.00 3,324.00 3,300.41 3,233.00
ECOPETRO ### ### ### 3,425.00 3,435.00 3,388.85 3,319.00
ECOPETRO ### ### ### 3,315.00 3,480.00 3,372.56 3,306.00
ECOPETRO ### ### ### 3,278.00 3,332.00 3,288.94 3,261.00
ECOPETRO ### ### ### 3,095.00 3,250.00 3,134.27 3,090.00
ECOPETRO ### ### ### 3,079.00 3,165.00 3,085.07 3,027.00
ECOPETRO ### ### ### 3,080.00 3,180.00 3,114.87 3,080.00
ECOPETRO ### ### ### 3,050.00 3,100.00 3,063.82 3,028.00
ECOPETRO ### ### ### 3,102.00 3,132.00 3,111.65 3,072.00
ECOPETRO ### ### ### 3,100.00 3,153.00 3,108.83 3,090.00
ECOPETRO ### ### ### 3,085.00 3,125.00 3,104.04 3,085.00
ECOPETRO ### ### ### 2,892.00 3,101.00 2,953.27 2,872.00
ECOPETRO ### ### ### 2,800.00 2,930.00 2,844.72 2,800.00
ECOPETRO ### ### ### 2,839.00 2,863.00 2,801.21 2,740.00
ECOPETRO ### ### ### 2,890.00 2,911.00 2,858.11 2,790.00
ECOPETRO ### ### ### 2,877.00 2,902.00 2,865.40 2,841.00
ECOPETRO ### ### ### 2,915.00 2,943.00 2,906.92 2,880.00
ECOPETRO ### ### ### 2,950.00 2,994.00 2,962.04 2,915.00
ECOPETRO ### ### ### 2,999.00 3,000.00 2,975.19 2,910.00
ECOPETRO ### ### ### 3,120.00 3,307.00 3,169.18 3,000.00
ECOPETRO ### ### ### 3,298.00 3,300.00 3,272.07 3,220.00
ECOPETRO ### ### ### 3,252.00 3,280.00 3,256.33 3,240.00
ECOPETRO ### ### ### 3,300.00 3,307.00 3,287.87 3,223.00
ECOPETRO ### ### ### 3,269.00 3,320.00 3,282.77 3,260.00
ECOPETRO ### ### ### 3,290.00 3,293.00 3,277.06 3,257.00
ECOPETRO ### ### ### 3,250.00 3,299.00 3,263.35 3,250.00
ECOPETRO ### ### ### 3,175.00 3,244.00 3,189.69 3,175.00
ECOPETRO ### ### ### 3,150.00 3,170.00 3,134.20 3,101.00
ECOPETRO ### ### ### 3,000.00 3,170.00 3,032.63 3,000.00
ECOPETRO ### ### ### 2,970.00 3,068.00 3,008.45 2,935.00
ECOPETRO ### ### ### 2,869.00 2,970.00 2,899.96 2,851.00
ECOPETRO ### ### ### 2,815.00 2,865.00 2,813.78 2,800.00
ECOPETRO ### ### ### 2,760.00 2,815.00 2,746.49 2,685.00
ECOPETRO ### ### ### 2,431.00 2,710.00 2,432.58 2,373.00
ECOPETRO ### ### ### 2,321.00 2,401.00 2,351.87 2,300.00
ECOPETRO ### ### ### 2,005.00 2,300.00 2,084.03 2,005.00
ECOPETRO ### ### ### 2,139.00 2,160.00 2,128.81 2,020.00
ECOPETRO ### ### ### 2,379.00 2,380.00 2,330.76 2,250.00
ECOPETRO ### ### ### 2,273.00 2,410.00 2,329.69 2,273.00
ECOPETRO ### ### ### 2,253.00 2,311.00 2,265.67 2,228.00
ECOPETRO ### ### ### 2,350.00 2,350.00 2,288.99 2,227.00
ECOPETRO ### ### ### 2,173.00 2,390.00 2,192.77 2,135.00
ECOPETRO ### ### ### 2,152.00 2,180.00 2,124.11 2,098.00
ECOPETRO ### ### ### 2,280.00 2,280.00 2,255.58 2,200.00
ECOPETRO ### ### ### 2,300.00 2,301.00 2,268.90 2,225.00
ECOPETRO ### ### ### 2,290.00 2,312.00 2,267.72 2,236.00
ECOPETRO ### ### ### 2,296.00 2,328.00 2,311.28 2,240.00
ECOPETRO ### ### ### 2,267.00 2,309.00 2,274.83 2,190.00
ECOPETRO ### ### ### 2,130.00 2,248.00 2,133.27 2,106.00
ECOPETRO ### ### ### 2,098.00 2,150.00 2,107.50 2,085.00
ECOPETRO ### ### ### 2,125.00 2,151.00 2,128.14 2,094.00
Variacion%Variacion Absoluta
1.43 46.00
1.88 61.00
3.38 112.00
-3.21 -110.00
-1.12 -37.00
-5.58 -183.00
-.52 -16.00
.03 1.00
-.97 -30.00
1.70 52.00
-.06 -2.00
-.48 -15.00
-6.26 -193.00
-3.18 -92.00
1.39 39.00
1.80 51.00
-.45 -13.00
1.32 38.00
1.20 35.00
1.66 49.00
4.03 121.00
5.71 178.00
-1.39 -46.00
1.48 48.00
-.94 -31.00
.64 21.00
-1.22 -40.00
-2.31 -75.00
-.79 -25.00
-4.76 -150.00
-1.00 -30.00
-3.40 -101.00
-1.88 -54.00
-1.95 -55.00
-11.92 -329.00
-4.52 -110.00
-13.61 -316.00
6.68 134.00
11.22 240.00
-4.46 -106.00
-.88 -20.00
4.31 97.00
-7.53 -177.00
-.97 -21.00
5.95 128.00
.88 20.00
-.43 -10.00
.26 6.00
-1.26 -29.00
-6.04 -137.00
-1.50 -32.00
1.29 27.00
ECOPETRO ### ### ### 2,200.00 2,202.00 2,187.53 2,115.00
ECOPETRO ### ### ### 2,131.00 2,189.00 2,123.07 2,100.00
ECOPETRO ### ### ### 2,060.00 2,149.00 2,103.52 2,060.00
ECOPETRO ### ### ### 2,177.00 2,177.00 2,152.54 2,080.00
ECOPETRO ### ### ### 2,200.00 2,249.00 2,208.42 2,182.00
ECOPETRO ### ### ### 2,280.00 2,280.00 2,237.73 2,153.00
ECOPETRO ### ### ### 2,273.00 2,299.00 2,251.57 2,203.00
ECOPETRO ### ### ### 2,280.00 2,345.00 2,318.32 2,280.00
ECOPETRO ### ### ### 2,250.00 2,271.00 2,245.33 2,206.00
ECOPETRO ### ### ### 2,300.00 2,323.00 2,294.53 2,272.00
ECOPETRO ### ### ### 2,295.00 2,304.00 2,274.75 2,246.00
ECOPETRO ### ### ### 2,203.00 2,320.00 2,214.01 2,163.00
ECOPETRO ### ### ### 2,250.00 2,250.00 2,225.28 2,200.00
ECOPETRO ### ### ### 2,315.00 2,328.00 2,301.25 2,203.00
ECOPETRO ### ### ### 2,335.00 2,355.00 2,339.97 2,315.00
ECOPETRO ### ### ### 2,320.00 2,333.00 2,309.87 2,292.00
ECOPETRO ### ### ### 2,340.00 2,349.00 2,339.45 2,323.00
ECOPETRO ### ### ### 2,348.00 2,348.00 2,328.78 2,291.00
ECOPETRO ### ### ### 2,251.00 2,311.00 2,273.81 2,250.00
ECOPETRO ### ### ### 2,270.00 2,294.00 2,259.90 2,244.00
ECOPETRO ### ### ### 2,323.00 2,337.00 2,307.20 2,291.00
ECOPETRO ### ### ### 2,267.00 2,322.00 2,278.51 2,267.00
ECOPETRO ### ### ### 2,298.00 2,304.00 2,277.88 2,245.00
ECOPETRO ### ### ### 2,410.00 2,425.00 2,395.34 2,299.00
ECOPETRO ### ### ### 2,460.00 2,473.00 2,461.39 2,397.00
ECOPETRO ### ### ### 2,460.00 2,480.00 2,447.51 2,420.00
ECOPETRO ### ### ### 2,418.00 2,440.00 2,409.13 2,380.00
ECOPETRO ### ### ### 2,472.00 2,485.00 2,459.74 2,407.00
ECOPETRO ### ### ### 2,384.00 2,456.00 2,379.72 2,355.00
ECOPETRO ### ### ### 2,257.00 2,362.00 2,287.16 2,257.00
ECOPETRO ### ### ### 2,210.00 2,257.00 2,206.09 2,180.00
ECOPETRO ### ### ### 2,298.00 2,305.00 2,280.98 2,217.00
ECOPETRO ### ### ### 2,334.00 2,360.00 2,341.56 2,306.00
ECOPETRO ### ### ### 2,336.00 2,370.00 2,345.80 2,320.00
ECOPETRO ### ### ### 2,273.00 2,320.00 2,278.25 2,250.00
ECOPETRO ### ### ### 2,240.00 2,295.00 2,253.00 2,235.00
ECOPETRO ### ### ### 2,332.00 2,355.00 2,335.03 2,282.00
ECOPETRO ### ### ### 2,398.00 2,435.00 2,405.72 2,335.00
ECOPETRO ### ### ### 2,389.00 2,406.00 2,384.76 2,359.00
ECOPETRO ### ### ### 2,399.00 2,450.00 2,425.32 2,390.00
ECOPETRO ### ### ### 2,305.00 2,400.00 2,331.65 2,300.00
ECOPETRO ### ### ### 2,300.00 2,305.00 2,281.49 2,223.00
ECOPETRO ### ### ### 2,280.00 2,290.00 2,263.61 2,218.00
ECOPETRO ### ### ### 2,221.00 2,250.00 2,227.15 2,218.00
ECOPETRO ### ### ### 2,180.00 2,250.00 2,193.26 2,177.00
ECOPETRO ### ### ### 2,209.00 2,244.00 2,202.62 2,175.00
ECOPETRO ### ### ### 2,034.00 2,156.00 2,066.06 2,034.00
ECOPETRO ### ### ### 1,970.00 2,050.00 1,976.55 1,940.00
ECOPETRO ### ### ### 2,019.00 2,093.00 2,033.03 1,992.00
ECOPETRO ### ### ### 2,061.00 2,061.00 2,032.42 1,994.00
ECOPETRO ### ### ### 2,080.00 2,083.00 2,063.37 1,995.00
ECOPETRO ### ### ### 2,074.00 2,115.00 2,080.52 2,050.00
ECOPETRO ### ### ### 2,180.00 2,180.00 2,157.59 2,115.00
ECOPETRO ### ### ### 2,297.00 2,297.00 2,268.71 2,180.00
 3.53 75.00
-3.14 -69.00
-3.33 -71.00
5.68 117.00
1.06 23.00
3.64 80.00
-.31 -7.00
.31 7.00
-1.32 -30.00
2.22 50.00
-.22 -5.00
-4.01 -92.00
2.13 47.00
2.89 65.00
.86 20.00
-.64 -15.00
.86 20.00
.34 8.00
-4.13 -97.00
.84 19.00
2.33 53.00
-2.41 -56.00
1.37 31.00
4.87 112.00
2.07 50.00
.00 .00
-1.71 -42.00
2.23 54.00
-3.56 -88.00
-5.33 -127.00
-2.08 -47.00
3.98 88.00
1.57 36.00
.09 2.00
-2.70 -63.00
-1.45 -33.00
4.11 92.00
2.83 66.00
-.38 -9.00
.42 10.00
-3.92 -94.00
-.22 -5.00
-.87 -20.00
-2.59 -59.00
-1.85 -41.00
1.33 29.00
-7.92 -175.00
-3.15 -64.00
2.49 49.00
2.08 42.00
.92 19.00
-.29 -6.00
5.11 106.00
5.37 117.00
ECOPETRO ### ### ### 2,325.00 2,335.00 2,312.38 2,240.00
ECOPETRO ### ### ### 2,372.00 2,378.00 2,358.79 2,325.00
ECOPETRO ### ### ### 2,340.00 2,402.00 2,370.75 2,329.00
ECOPETRO ### ### ### 2,258.00 2,351.00 2,264.93 2,240.00
ECOPETRO ### ### ### 2,179.00 2,243.00 2,207.44 2,172.00
ECOPETRO ### ### ### 2,163.00 2,198.00 2,155.79 2,141.00
ECOPETRO ### ### ### 2,210.00 2,244.00 2,215.16 2,134.00
ECOPETRO ### ### ### 2,160.00 2,204.00 2,168.03 2,160.00
ECOPETRO ### ### ### 2,250.00 2,250.00 2,221.48 2,100.00
ECOPETRO ### ### ### 2,314.00 2,330.00 2,309.62 2,254.00
ECOPETRO ### ### ### 2,285.00 2,388.00 2,339.36 2,255.00
ECOPETRO ### ### ### 2,353.00 2,353.00 2,322.22 2,291.00
ECOPETRO ### ### ### 2,300.00 2,355.00 2,316.10 2,295.00
ECOPETRO ### ### ### 2,295.00 2,320.00 2,294.67 2,270.00
ECOPETRO ### ### ### 2,297.00 2,338.00 2,311.02 2,263.00
ECOPETRO ### ### ### 2,320.00 2,350.00 2,324.15 2,290.00
ECOPETRO ### ### ### 2,410.00 2,415.00 2,377.30 2,335.00
ECOPETRO ### ### ### 2,450.00 2,450.00 2,429.12 2,364.00
 1.22 28.00
2.02 47.00
-1.35 -32.00
-3.50 -82.00
-3.50 -79.00
-.73 -16.00
2.17 47.00
-2.26 -50.00
4.17 90.00
2.84 64.00
-1.25 -29.00
2.98 68.00
-2.25 -53.00
-.22 -5.00
.09 2.00
1.00 23.00
3.88 90.00
1.66 40.00