PREV.

SYMBOL OPEN HIGH LOW CLOSE LTP CHNG %CHNG VOLUME

(shares) VALUE
ZOMATO 58 58.35 53.2 58.95 54.05 -4.9 -8.31 93022114 ###
MOTHERSON 68 68.5 66.1 69 67.3 -1.7 -2.46 25284532 ###
IOC 75 75.1 72.8 75.1 73 -2.1 -2.8 15286836 ###
GAIL 93 93.65 91 94.15 91.4 -2.75 -2.92 22444602 ###
BEL 99 99.15 96 98.25 96.8 -1.45 -1.48 23099245 ###
NYKAA 150 149.85 139.4 151.5 145.2 -6.3 -4.16 12029763 ###
BANKBARODA 174 175.65 168.1 176.6 169.25 -7.35 -4.16 29192377 ###
INDUSTOWER 191 192.6 188.6 192.1 189.65 -2.45 -1.28 1308319 ###
TATAPOWER 206 207.9 196 208.9 197.65 -11.25 -5.39 20819266 ###
BANDHANBNK 229 233.2 225.55 231.75 227.4 -4.35 -1.88 10671892 ###
BIOCON 272 277 266.1 269.65 268.5 -1.15 -0.43 6383847 ###
VEDL 299 300.85 283.95 302.05 285.95 -16.1 -5.33 11859798 ###
DLF 377 377 355.3 377.85 356.65 -21.2 -5.61 4966765 ###
ICICIPRULI 448 449.3 438 450.2 438.5 -11.7 -2.6 1479721 ###
PAYTM 502 504 472 506.55 474.85 -31.7 -6.26 3328475 ###
MARICO 518 523.4 513 522.35 517 -5.35 -1.02 598327 ###
AMBUJACEM 529 531.8 486 532.85 489.8 -43.05 -8.08 10542194 ###
DABUR 572 575.5 562.95 577.75 565.4 -12.35 -2.14 1890316 ###
BERGEPAINT 585 589 573 592.25 575.2 -17.05 -2.88 657845 ###
IRCTC 635 638.05 605 640.95 609.4 -31.55 -4.92 7402977 ###
LICI 679 687.05 655.1 681.6 660.7 -20.9 -3.07 3498066 ###
CHOLAFIN 712 714.45 694.25 716.85 701.9 -14.95 -2.09 1314808 ###
SBICARD 788 794.95 765.25 786.85 769 -17.85 -2.27 1273228 ###
GODREJCP 886 888.1 865.45 891.35 876 -15.35 -1.72 485866 ###
MCDOWELL-N 890 895.9 870.75 898.05 871.45 -26.6 -2.96 985112 ###
MUTHOOTFIN 1,077 1,080.00 1,023.35 1,085.65 1,045.50 -40.15 -3.7 682389 ###
HAVELLS 1,131 1,134.70 1,024.50 1,138.30 1,100.00 -38.3 -3.36 868844 ###
ICICIGI 1,234 1,239.00 1,214.15 1,239.75 1,228.90 -10.85 -0.88 824353 ###
TORNTPHARM 1,578 1,595.00 1,557.10 1,585.95 1,562.65 -23.3 -1.47 294348 ###
COLPAL 1,580 1,589.90 1,564.00 1,586.10 1,566.85 -19.25 -1.21 396239 ###
GLAND 1,605 1,606.95 1,570.00 1,605.15 1,577.00 -28.15 -1.75 336255 ###
INDIGO 1,951 1,959.95 1,893.90 1,977.10 1,909.85 -67.25 -3.4 1193836 ###
ADANIGREEN 1,970 1,970.00 1,782.00 1,980.75 1,804.00 -176.75 -8.92 1242927 ###
MPHASIS 1,984 1,984.00 1,904.00 1,989.15 1,912.25 -76.9 -3.87 302970 ###
HDFCAMC 2,155 2,173.00 2,061.75 2,183.10 2,070.10 -113 -5.18 247913 ###
SRF 2,265 2,296.95 2,211.10 2,297.45 2,220.00 -77.45 -3.37 651176 ###
ACC 2,491 2,500.00 2,356.40 2,513.70 2,370.00 -143.7 -5.72 262926 ###
ADANITRANS 2,496 2,499.00 2,240.85 2,518.00 2,284.00 -234 -9.29 693487 ###
HAL 2,505 2,524.50 2,425.75 2,524.50 2,445.95 -78.55 -3.11 867782 ###
PIDILITIND 2,535 2,544.10 2,483.15 2,551.75 2,489.00 -62.75 -2.46 244433 ###
SIEMENS 2,850 2,860.75 2,773.60 2,861.05 2,790.00 -71.05 -2.48 204272 ###
PIIND 3,500 3,514.00 3,445.00 3,520.90 3,495.00 -25.9 -0.74 167218 ###
ATGL 3,504 3,551.00 3,176.00 3,551.55 3,259.05 -292.5 -8.24 417221 ###
DMART 3,897 3,911.75 3,835.00 3,921.55 3,877.00 -44.55 -1.14 255257 ###
NAUKRI 4,058 4,057.80 3,822.60 4,095.20 3,844.00 -251.2 -6.13 392026 ###
LTIM 4,300 4,343.30 4,225.00 4,378.50 4,261.00 -117.5 -2.68 429859 ###
BAJAJHLDNG 6,099 6,129.85 5,706.35 6,144.20 5,757.00 -387.2 -6.3 44001 ###
PGHH 13,995 14,200.00 13,801.05 13,996.05 14,140.00 143.95 1.03 4204 ###
BOSCHLTD 17,210 17,210.00 16,700.00 17,243.75 16,744.20 -499.55 -2.9 30648 ###
SHREECEM 23,700 23,699.95 23,170.55 23,814.45 23,251.05 -563.4 -2.37 27459 ###
 30 D %
365 D % CHNG
52W H 52W L CHNG 23-Nov-
- 2022
142.45 40.6 - -15.11
169.3 61.8 - -6.63
90.7 65.2 - 1.32
115.67 83 - -0.6
114.65 62.33 - -9.77
363.33 139.4 - -15.32
197.2 77.05 - -0.79
278.1 181.2 - -5.96
298.05 190 - -10.8
349.55 209.55 - 6.59
410.7 258.25 - -2.7
440.75 206 - -8.27
429.9 294.7 - -8.96
648.85 430 - -4.84
1,385.00 438.35 - 7.93
554.35 455.65 - 5.32
598 274 - -11.94
610.75 482.25 - 2.21
799.45 543.6 - -6.39
918.65 557 - -16.07
918.95 588 - 5.53
817.75 504.25 - -3.16
1,028.65 655.7 - -3.53
976 660.05 - 1.23
958 712 - -0.84
1,559.95 950.2 - -2.85
1,419.00 1,024.50 - -11.44
1,472.00 1,071.00 - 4.59
1,750.00 1,242.08 - -3.2
1,695.95 1,375.60 - -0.89
4,062.95 1,570.00 - -6.84
2,282.10 1,511.75 - 0.89
3,050.00 1,295.00 - -11.45
3,479.00 1,896.05 - -1.12
2,538.00 1,690.00 - -2.29
2,865.00 2,002.20 - -1.77
2,785.00 1,900.00 - -3.54
4,236.75 1,650.25 - -18.66
2,811.80 1,206.70 - -10.57
2,918.95 1,988.55 - -7.9
3,138.50 2,150.10 - -1.05
3,698.45 2,333.55 - 2.06
3,912.40 1,510.30 - -13.36
 4,799.00 3,186.00 - -2.33
5,761.65 3,313.00 - -0.43
5,107.75 4,225.00 - -
7,378.45 4,294.05 - -11.08
16,448.70 12,801.00 - 1.31
18,224.70 12,932.45 - 1.27
27,936.75 17,865.20 - 0.31